31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 192800 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 126315 |
| 3 | 20240807 | 192700 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 4 | 20240807 | 192600 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 5 | 20240807 | 192500 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 6 | 20240807 | 192400 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 7 | 20240807 | 192300 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 8 | 20240807 | 192200 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 9 | 20240807 | 192100 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 10 | 20240807 | 192000 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 11 | 20240807 | 191900 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 12 | 20240807 | 191800 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 13 | 20240807 | 191700 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 14 | 20240807 | 191600 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 15 | 20240807 | 191500 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 16 | 20240807 | 191400 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 17 | 20240807 | 191300 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 18 | 20240807 | 191200 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 19 | 20240807 | 191100 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 20 | 20240807 | 191000 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 21 | 20240807 | 190900 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 22 | 20240807 | 190800 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 23 | 20240807 | 190700 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 24 | 20240807 | 190600 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 25 | 20240807 | 190500 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 26 | 20240807 | 190400 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 27 | 20240807 | 190300 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 28 | 20240807 | 190200 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 29 | 20240807 | 190100 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 30 | 20240807 | 190000 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 31 | 20240807 | 185900 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 32 | 20240807 | 185800 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 126315 |
| 33 | 20240807 | 185700 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 34 | 20240807 | 185600 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 35 | 20240807 | 185500 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 36 | 20240807 | 185400 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 37 | 20240807 | 185300 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 38 | 20240807 | 185200 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 39 | 20240807 | 185100 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 40 | 20240807 | 185000 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 41 | 20240807 | 184900 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 42 | 20240807 | 184800 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 43 | 20240807 | 184700 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 44 | 20240807 | 184600 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 45 | 20240807 | 184500 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 46 | 20240807 | 184400 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 47 | 20240807 | 184300 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 48 | 20240807 | 184200 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 49 | 20240807 | 184100 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 50 | 20240807 | 184000 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 51 | 20240807 | 183900 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 52 | 20240807 | 183800 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 53 | 20240807 | 183700 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 54 | 20240807 | 183600 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 55 | 20240807 | 183500 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 56 | 20240807 | 183400 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 57 | 20240807 | 183300 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 58 | 20240807 | 183200 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 59 | 20240807 | 183100 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 60 | 20240807 | 183000 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 61 | 20240807 | 182900 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 62 | 20240807 | 182800 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 126315 |
| 63 | 20240807 | 182700 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 64 | 20240807 | 182600 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 65 | 20240807 | 182500 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 66 | 20240807 | 182400 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 67 | 20240807 | 182300 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 68 | 20240807 | 182200 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 69 | 20240807 | 182100 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 70 | 20240807 | 182000 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 71 | 20240807 | 181900 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 72 | 20240807 | 181800 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 73 | 20240807 | 181700 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 74 | 20240807 | 181600 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 75 | 20240807 | 181500 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 76 | 20240807 | 181400 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 77 | 20240807 | 181300 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 78 | 20240807 | 181200 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 79 | 20240807 | 181100 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 80 | 20240807 | 181000 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 81 | 20240807 | 180900 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 82 | 20240807 | 180800 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 83 | 20240807 | 180700 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 84 | 20240807 | 180600 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 85 | 20240807 | 180500 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 86 | 20240807 | 180400 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 87 | 20240807 | 180300 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 88 | 20240807 | 180200 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 89 | 20240807 | 180100 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 90 | 20240807 | 180000 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 91 | 20240807 | 175900 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 92 | 20240807 | 175800 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 126315 |
| 93 | 20240807 | 175700 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 94 | 20240807 | 175600 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 95 | 20240807 | 175500 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 96 | 20240807 | 175400 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 97 | 20240807 | 175300 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 98 | 20240807 | 175200 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 99 | 20240807 | 175100 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 100 | 20240807 | 175000 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 101 | 20240807 | 174900 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 102 | 20240807 | 174800 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 103 | 20240807 | 174700 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 104 | 20240807 | 174600 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 105 | 20240807 | 174500 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 106 | 20240807 | 174400 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 107 | 20240807 | 174300 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 108 | 20240807 | 174200 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 109 | 20240807 | 174100 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 110 | 20240807 | 174000 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 111 | 20240807 | 173900 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 112 | 20240807 | 173800 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 113 | 20240807 | 173700 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 114 | 20240807 | 173600 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 115 | 20240807 | 173500 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 116 | 20240807 | 173400 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 117 | 20240807 | 173300 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 118 | 20240807 | 173200 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 119 | 20240807 | 173100 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 120 | 20240807 | 173000 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 121 | 20240807 | 172900 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 122 | 20240807 | 172800 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 126315 |
| 123 | 20240807 | 172700 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 124 | 20240807 | 172600 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 125 | 20240807 | 172500 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 126 | 20240807 | 172400 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 127 | 20240807 | 172300 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 128 | 20240807 | 172200 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 129 | 20240807 | 172100 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 130 | 20240807 | 172000 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 131 | 20240807 | 171900 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 132 | 20240807 | 171800 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 133 | 20240807 | 171700 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 134 | 20240807 | 171600 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 135 | 20240807 | 171500 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 136 | 20240807 | 171400 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 137 | 20240807 | 171300 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 138 | 20240807 | 171200 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 139 | 20240807 | 171100 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 140 | 20240807 | 171000 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 141 | 20240807 | 170900 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 142 | 20240807 | 170800 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 143 | 20240807 | 170700 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 144 | 20240807 | 170600 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 145 | 20240807 | 170500 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 146 | 20240807 | 170400 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 147 | 20240807 | 170300 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 148 | 20240807 | 170200 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 149 | 20240807 | 170100 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 150 | 20240807 | 170000 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 151 | 20240807 | 165900 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 152 | 20240807 | 165800 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 126315 |
| 153 | 20240807 | 165700 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 154 | 20240807 | 165600 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 155 | 20240807 | 165500 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 156 | 20240807 | 165400 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 157 | 20240807 | 165300 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 158 | 20240807 | 165200 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 159 | 20240807 | 165100 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 160 | 20240807 | 165000 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 161 | 20240807 | 164900 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 162 | 20240807 | 164800 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 163 | 20240807 | 164700 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 164 | 20240807 | 164600 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 165 | 20240807 | 164500 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 166 | 20240807 | 164400 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 167 | 20240807 | 164300 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 168 | 20240807 | 164200 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 169 | 20240807 | 164100 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 170 | 20240807 | 164000 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 171 | 20240807 | 163900 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 172 | 20240807 | 163800 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 173 | 20240807 | 163700 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 174 | 20240807 | 163600 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 175 | 20240807 | 163500 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 176 | 20240807 | 163400 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 177 | 20240807 | 163300 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 178 | 20240807 | 163200 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 179 | 20240807 | 163100 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 180 | 20240807 | 163000 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 181 | 20240807 | 162900 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 182 | 20240807 | 162800 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 126315 |
| 183 | 20240807 | 162700 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 184 | 20240807 | 162600 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 185 | 20240807 | 162500 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 186 | 20240807 | 162400 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 187 | 20240807 | 162300 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 188 | 20240807 | 162200 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 189 | 20240807 | 162100 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 190 | 20240807 | 162000 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 191 | 20240807 | 161900 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 192 | 20240807 | 161800 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 193 | 20240807 | 161700 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 194 | 20240807 | 161600 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 195 | 20240807 | 161500 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 196 | 20240807 | 161400 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 197 | 20240807 | 161300 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 198 | 20240807 | 161200 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 199 | 20240807 | 161100 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 200 | 20240807 | 161000 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 201 | 20240807 | 160900 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 202 | 20240807 | 160800 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 203 | 20240807 | 160700 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 204 | 20240807 | 160600 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 205 | 20240807 | 160500 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 206 | 20240807 | 160400 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 207 | 20240807 | 160300 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 208 | 20240807 | 160200 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 209 | 20240807 | 160100 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 210 | 20240807 | 160000 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 211 | 20240807 | 155900 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 212 | 20240807 | 155800 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 126315 |
| 213 | 20240807 | 155700 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 214 | 20240807 | 155600 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 215 | 20240807 | 155500 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 216 | 20240807 | 155400 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 217 | 20240807 | 155300 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 218 | 20240807 | 155200 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 219 | 20240807 | 155100 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 220 | 20240807 | 155000 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 221 | 20240807 | 154900 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 222 | 20240807 | 154800 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 223 | 20240807 | 154700 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 224 | 20240807 | 154600 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 225 | 20240807 | 154500 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 226 | 20240807 | 154400 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 227 | 20240807 | 154300 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 228 | 20240807 | 154200 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 229 | 20240807 | 154100 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 230 | 20240807 | 154000 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 231 | 20240807 | 153900 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 232 | 20240807 | 153800 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 233 | 20240807 | 153700 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 234 | 20240807 | 153600 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 235 | 20240807 | 153500 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 236 | 20240807 | 153400 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 237 | 20240807 | 153300 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 238 | 20240807 | 153200 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 239 | 20240807 | 153100 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 240 | 20240807 | 153000 | 6771037380 | 3680 | 3680 | 3680 | 3680 | 126315 |
| 241 | 20240807 | 152900 | 6306198180 | 3690 | 3690 | 3690 | 3690 | 0 |
| 242 | 20240807 | 152800 | 6306198180 | 3690 | 3690 | 3690 | 3690 | 0 |
| 243 | 20240807 | 152700 | 6306198180 | 3690 | 3690 | 3690 | 3690 | 0 |
| 244 | 20240807 | 152600 | 6306198180 | 3690 | 3690 | 3690 | 3690 | 0 |
| 245 | 20240807 | 152500 | 6306198180 | 3690 | 3690 | 3690 | 3690 | 0 |
| 246 | 20240807 | 152400 | 6306198180 | 3690 | 3690 | 3690 | 3690 | 0 |
| 247 | 20240807 | 152300 | 6306198180 | 3690 | 3690 | 3690 | 3690 | 0 |
| 248 | 20240807 | 152200 | 6306198180 | 3690 | 3690 | 3690 | 3690 | 0 |
| 249 | 20240807 | 152100 | 6306198180 | 3690 | 3690 | 3690 | 3690 | 0 |
| 250 | 20240807 | 152000 | 6306198180 | 3690 | 3690 | 3690 | 3690 | 0 |
| 251 | 20240807 | 151900 | 6306198180 | 3690 | 3690 | 3695 | 3685 | 5418 |
| 252 | 20240807 | 151800 | 6286204440 | 3690 | 3685 | 3695 | 3685 | 4322 |
| 253 | 20240807 | 151700 | 6270258815 | 3685 | 3690 | 3690 | 3685 | 2975 |
| 254 | 20240807 | 151600 | 6259284480 | 3690 | 3695 | 3695 | 3690 | 1640 |
| 255 | 20240807 | 151500 | 6253232115 | 3695 | 3690 | 3695 | 3685 | 9147 |
| 256 | 20240807 | 151400 | 6219501160 | 3690 | 3690 | 3690 | 3685 | 4401 |
| 257 | 20240807 | 151300 | 6203262980 | 3690 | 3690 | 3690 | 3685 | 4199 |
| 258 | 20240807 | 151200 | 6187771670 | 3690 | 3695 | 3695 | 3690 | 6089 |
| 259 | 20240807 | 151100 | 6165294360 | 3695 | 3700 | 3700 | 3695 | 566 |
| 260 | 20240807 | 151000 | 6163201865 | 3695 | 3700 | 3700 | 3695 | 8796 |
| 261 | 20240807 | 150900 | 6130698910 | 3700 | 3695 | 3700 | 3695 | 153 |
| 262 | 20240807 | 150800 | 6130133420 | 3700 | 3700 | 3700 | 3690 | 17426 |
| 263 | 20240807 | 150700 | 6065804820 | 3700 | 3695 | 3700 | 3695 | 840 |
| 264 | 20240807 | 150600 | 6062698820 | 3695 | 3695 | 3695 | 3690 | 12452 |
| 265 | 20240807 | 150500 | 6016701195 | 3695 | 3690 | 3695 | 3690 | 3696 |
| 266 | 20240807 | 150400 | 6003047975 | 3690 | 3695 | 3695 | 3690 | 3057 |
| 267 | 20240807 | 150300 | 5991760295 | 3690 | 3690 | 3695 | 3690 | 17324 |
| 268 | 20240807 | 150200 | 5927832925 | 3690 | 3695 | 3695 | 3690 | 1918 |
| 269 | 20240807 | 150100 | 5920754960 | 3695 | 3695 | 3700 | 3695 | 17093 |
| 270 | 20240807 | 150000 | 5857595925 | 3695 | 3700 | 3700 | 3695 | 6348 |
| 271 | 20240807 | 145900 | 5834133430 | 3700 | 3700 | 3700 | 3695 | 3024 |
| 272 | 20240807 | 145800 | 5822947170 | 3700 | 3700 | 3700 | 3695 | 923 |
| 273 | 20240807 | 145700 | 5819533005 | 3700 | 3700 | 3700 | 3700 | 10880 |
| 274 | 20240807 | 145600 | 5779277005 | 3700 | 3700 | 3700 | 3700 | 6974 |
| 275 | 20240807 | 145500 | 5753473205 | 3700 | 3700 | 3700 | 3695 | 1362 |
| 276 | 20240807 | 145400 | 5748434055 | 3700 | 3700 | 3700 | 3695 | 6114 |
| 277 | 20240807 | 145300 | 5725817260 | 3700 | 3700 | 3700 | 3695 | 2968 |
| 278 | 20240807 | 145200 | 5714849200 | 3700 | 3705 | 3705 | 3700 | 45266 |
| 279 | 20240807 | 145100 | 5547358645 | 3705 | 3705 | 3705 | 3705 | 1910 |
| 280 | 20240807 | 145000 | 5540282095 | 3705 | 3705 | 3705 | 3705 | 1711 |
| 281 | 20240807 | 144900 | 5533942840 | 3705 | 3705 | 3705 | 3705 | 1218 |
| 282 | 20240807 | 144800 | 5529430150 | 3705 | 3705 | 3705 | 3700 | 2342 |
| 283 | 20240807 | 144700 | 5520753975 | 3705 | 3705 | 3705 | 3705 | 10807 |
| 284 | 20240807 | 144600 | 5480714040 | 3705 | 3705 | 3705 | 3700 | 1689 |
| 285 | 20240807 | 144500 | 5474458725 | 3705 | 3705 | 3705 | 3700 | 11824 |
| 286 | 20240807 | 144400 | 5430653310 | 3705 | 3705 | 3705 | 3705 | 9577 |
| 287 | 20240807 | 144300 | 5395170525 | 3705 | 3710 | 3710 | 3705 | 324 |
| 288 | 20240807 | 144200 | 5393969710 | 3710 | 3705 | 3710 | 3705 | 8871 |
| 289 | 20240807 | 144100 | 5361070980 | 3705 | 3710 | 3710 | 3705 | 324 |
| 290 | 20240807 | 144000 | 5359870505 | 3710 | 3705 | 3710 | 3705 | 6932 |
| 291 | 20240807 | 143900 | 5334187140 | 3705 | 3705 | 3705 | 3705 | 3365 |
| 292 | 20240807 | 143800 | 5321719815 | 3705 | 3705 | 3705 | 3700 | 24604 |
| 293 | 20240807 | 143700 | 5230570180 | 3700 | 3705 | 3705 | 3700 | 10924 |
| 294 | 20240807 | 143600 | 5190100480 | 3705 | 3715 | 3715 | 3700 | 33582 |
| 295 | 20240807 | 143500 | 5065632140 | 3710 | 3715 | 3715 | 3710 | 44 |
| 296 | 20240807 | 143400 | 5065468730 | 3710 | 3715 | 3715 | 3710 | 2158 |
| 297 | 20240807 | 143300 | 5057451870 | 3715 | 3715 | 3715 | 3710 | 771 |
| 298 | 20240807 | 143200 | 5054589430 | 3715 | 3710 | 3715 | 3710 | 2454 |
| 299 | 20240807 | 143100 | 5045485080 | 3715 | 3715 | 3715 | 3715 | 39 |
| 300 | 20240807 | 143000 | 5045340195 | 3715 | 3715 | 3715 | 3710 | 1926 |
| 301 | 20240807 | 142900 | 5038194720 | 3715 | 3715 | 3715 | 3715 | 268 |
| 302 | 20240807 | 142800 | 5037199100 | 3710 | 3710 | 3715 | 3710 | 5133 |
| 303 | 20240807 | 142700 | 5018155655 | 3710 | 3710 | 3710 | 3710 | 144 |
| 304 | 20240807 | 142600 | 5017621415 | 3710 | 3710 | 3710 | 3710 | 111 |
| 305 | 20240807 | 142500 | 5017209605 | 3710 | 3715 | 3715 | 3710 | 652 |
| 306 | 20240807 | 142400 | 5014790065 | 3715 | 3710 | 3715 | 3710 | 1350 |
| 307 | 20240807 | 142300 | 5009780060 | 3710 | 3710 | 3710 | 3710 | 6 |
| 308 | 20240807 | 142200 | 5009757800 | 3705 | 3710 | 3710 | 3705 | 4053 |
| 309 | 20240807 | 142100 | 4994740820 | 3710 | 3710 | 3710 | 3705 | 773 |
| 310 | 20240807 | 142000 | 4991873190 | 3705 | 3710 | 3715 | 3705 | 7005 |
| 311 | 20240807 | 141900 | 4965860220 | 3710 | 3710 | 3710 | 3710 | 1450 |
| 312 | 20240807 | 141800 | 4960480720 | 3710 | 3705 | 3710 | 3705 | 4745 |
| 313 | 20240807 | 141700 | 4942880240 | 3705 | 3705 | 3710 | 3705 | 3843 |
| 314 | 20240807 | 141600 | 4928641875 | 3705 | 3705 | 3705 | 3705 | 4471 |
| 315 | 20240807 | 141500 | 4912076820 | 3705 | 3705 | 3705 | 3705 | 3710 |
| 316 | 20240807 | 141400 | 4898331270 | 3705 | 3710 | 3710 | 3705 | 5823 |
| 317 | 20240807 | 141300 | 4876756675 | 3710 | 3710 | 3710 | 3710 | 20 |
| 318 | 20240807 | 141200 | 4876682475 | 3705 | 3705 | 3710 | 3705 | 7361 |
| 319 | 20240807 | 141100 | 4849409310 | 3710 | 3705 | 3710 | 3705 | 3102 |
| 320 | 20240807 | 141000 | 4837901390 | 3710 | 3705 | 3710 | 3705 | 68 |
| 321 | 20240807 | 140900 | 4837649160 | 3705 | 3705 | 3705 | 3705 | 5 |
| 322 | 20240807 | 140800 | 4837630635 | 3705 | 3710 | 3715 | 3705 | 3217 |
| 323 | 20240807 | 140700 | 4825697045 | 3715 | 3715 | 3715 | 3715 | 18 |
| 324 | 20240807 | 140600 | 4825630175 | 3715 | 3710 | 3715 | 3710 | 7604 |
| 325 | 20240807 | 140500 | 4797419330 | 3715 | 3715 | 3715 | 3710 | 1078 |
| 326 | 20240807 | 140400 | 4793415520 | 3710 | 3715 | 3715 | 3710 | 1157 |
| 327 | 20240807 | 140300 | 4789123015 | 3710 | 3715 | 3715 | 3705 | 2400 |
| 328 | 20240807 | 140200 | 4780219765 | 3710 | 3710 | 3710 | 3710 | 1597 |
| 329 | 20240807 | 140100 | 4774294895 | 3710 | 3710 | 3710 | 3710 | 1935 |
| 330 | 20240807 | 140000 | 4767116045 | 3710 | 3705 | 3710 | 3705 | 118 |
| 331 | 20240807 | 135900 | 4766678825 | 3705 | 3710 | 3710 | 3705 | 973 |
| 332 | 20240807 | 135800 | 4763073395 | 3710 | 3710 | 3710 | 3705 | 2125 |
| 333 | 20240807 | 135700 | 4755199015 | 3710 | 3710 | 3710 | 3705 | 4069 |
| 334 | 20240807 | 135600 | 4740121865 | 3705 | 3710 | 3710 | 3705 | 1110 |
| 335 | 20240807 | 135500 | 4736009000 | 3710 | 3715 | 3715 | 3705 | 903 |
| 336 | 20240807 | 135400 | 4732660795 | 3715 | 3710 | 3715 | 3710 | 598 |
| 337 | 20240807 | 135300 | 4730441465 | 3705 | 3710 | 3715 | 3705 | 3338 |
| 338 | 20240807 | 135200 | 4718056150 | 3710 | 3710 | 3710 | 3705 | 581 |
| 339 | 20240807 | 135100 | 4715902740 | 3710 | 3710 | 3710 | 3705 | 3821 |
| 340 | 20240807 | 135000 | 4701738390 | 3710 | 3710 | 3710 | 3705 | 460 |
| 341 | 20240807 | 134900 | 4700033940 | 3710 | 3705 | 3710 | 3705 | 1010 |
| 342 | 20240807 | 134800 | 4696291520 | 3705 | 3710 | 3715 | 3705 | 43851 |
| 343 | 20240807 | 134700 | 4533567065 | 3715 | 3715 | 3715 | 3710 | 1130 |
| 344 | 20240807 | 134600 | 4529369200 | 3710 | 3715 | 3715 | 3710 | 2505 |
| 345 | 20240807 | 134500 | 4520068135 | 3715 | 3715 | 3715 | 3710 | 414 |
| 346 | 20240807 | 134400 | 4518532155 | 3715 | 3715 | 3715 | 3710 | 3890 |
| 347 | 20240807 | 134300 | 4504090780 | 3715 | 3715 | 3715 | 3710 | 1612 |
| 348 | 20240807 | 134200 | 4498109890 | 3710 | 3710 | 3715 | 3710 | 1366 |
| 349 | 20240807 | 134100 | 4493042025 | 3710 | 3710 | 3710 | 3710 | 1914 |
| 350 | 20240807 | 134000 | 4485941085 | 3710 | 3705 | 3710 | 3705 | 3973 |
| 351 | 20240807 | 133900 | 4471203285 | 3705 | 3705 | 3705 | 3705 | 4309 |
| 352 | 20240807 | 133800 | 4455238440 | 3710 | 3715 | 3715 | 3705 | 1432 |
| 353 | 20240807 | 133700 | 4449925230 | 3710 | 3715 | 3715 | 3710 | 953 |
| 354 | 20240807 | 133600 | 4446389175 | 3715 | 3705 | 3715 | 3705 | 3006 |
| 355 | 20240807 | 133500 | 4435241040 | 3710 | 3705 | 3710 | 3705 | 4239 |
| 356 | 20240807 | 133400 | 4419529455 | 3705 | 3710 | 3710 | 3705 | 1549 |
| 357 | 20240807 | 133300 | 4413785145 | 3705 | 3705 | 3710 | 3705 | 3482 |
| 358 | 20240807 | 133200 | 4400876335 | 3710 | 3705 | 3710 | 3705 | 7823 |
| 359 | 20240807 | 133100 | 4371889415 | 3705 | 3710 | 3715 | 3705 | 11048 |
| 360 | 20240807 | 133000 | 4330925810 | 3715 | 3710 | 3715 | 3710 | 523 |
| 361 | 20240807 | 132900 | 4328985435 | 3715 | 3715 | 3715 | 3710 | 450 |
| 362 | 20240807 | 132800 | 4327315710 | 3710 | 3710 | 3715 | 3710 | 915 |
| 363 | 20240807 | 132700 | 4323921030 | 3710 | 3710 | 3710 | 3710 | 972 |
| 364 | 20240807 | 132600 | 4320314910 | 3710 | 3715 | 3715 | 3710 | 693 |
| 365 | 20240807 | 132500 | 4317742630 | 3710 | 3710 | 3715 | 3710 | 2214 |
| 366 | 20240807 | 132400 | 4309526500 | 3715 | 3715 | 3715 | 3710 | 826 |
| 367 | 20240807 | 132300 | 4306457915 | 3715 | 3715 | 3715 | 3705 | 41215 |
| 368 | 20240807 | 132200 | 4153563310 | 3715 | 3715 | 3720 | 3715 | 1970 |
| 369 | 20240807 | 132100 | 4146239760 | 3715 | 3710 | 3715 | 3710 | 1775 |
| 370 | 20240807 | 132000 | 4139647780 | 3710 | 3715 | 3730 | 3710 | 3450 |
| 371 | 20240807 | 131900 | 4126811585 | 3710 | 3710 | 3710 | 3710 | 1084 |
| 372 | 20240807 | 131800 | 4122789945 | 3710 | 3715 | 3715 | 3710 | 5126 |
| 373 | 20240807 | 131700 | 4103769925 | 3715 | 3710 | 3715 | 3710 | 447 |
| 374 | 20240807 | 131600 | 4102111020 | 3710 | 3710 | 3710 | 3710 | 836 |
| 375 | 20240807 | 131500 | 4099009460 | 3715 | 3710 | 3715 | 3710 | 2705 |
| 376 | 20240807 | 131400 | 4088973655 | 3710 | 3720 | 3720 | 3710 | 6210 |
| 377 | 20240807 | 131300 | 4065925680 | 3720 | 3720 | 3720 | 3715 | 2380 |
| 378 | 20240807 | 131200 | 4057076995 | 3720 | 3720 | 3720 | 3715 | 1516 |
| 379 | 20240807 | 131100 | 4051439520 | 3730 | 3720 | 3730 | 3720 | 870 |
| 380 | 20240807 | 131000 | 4048202850 | 3720 | 3720 | 3725 | 3720 | 974 |
| 381 | 20240807 | 130900 | 4044579455 | 3720 | 3720 | 3730 | 3720 | 4499 |
| 382 | 20240807 | 130800 | 4027809055 | 3720 | 3720 | 3720 | 3720 | 521 |
| 383 | 20240807 | 130700 | 4025870935 | 3720 | 3720 | 3725 | 3720 | 998 |
| 384 | 20240807 | 130600 | 4022158295 | 3720 | 3715 | 3720 | 3715 | 2650 |
| 385 | 20240807 | 130500 | 4012302785 | 3715 | 3715 | 3715 | 3715 | 406 |
| 386 | 20240807 | 130400 | 4010794495 | 3715 | 3715 | 3715 | 3710 | 8368 |
| 387 | 20240807 | 130300 | 3979741890 | 3715 | 3715 | 3715 | 3715 | 1463 |
| 388 | 20240807 | 130200 | 3974306845 | 3715 | 3715 | 3715 | 3715 | 2063 |
| 389 | 20240807 | 130100 | 3966642800 | 3715 | 3715 | 3715 | 3715 | 872 |
| 390 | 20240807 | 130000 | 3963403320 | 3710 | 3720 | 3720 | 3710 | 10588 |
| 391 | 20240807 | 125900 | 3924088885 | 3720 | 3715 | 3720 | 3715 | 442 |
| 392 | 20240807 | 125800 | 3922446670 | 3715 | 3720 | 3720 | 3715 | 512 |
| 393 | 20240807 | 125700 | 3920544575 | 3715 | 3715 | 3720 | 3715 | 1143 |
| 394 | 20240807 | 125600 | 3916298300 | 3715 | 3720 | 3720 | 3715 | 1007 |
| 395 | 20240807 | 125500 | 3912555270 | 3715 | 3715 | 3715 | 3715 | 990 |
| 396 | 20240807 | 125400 | 3908877420 | 3715 | 3715 | 3720 | 3715 | 3611 |
| 397 | 20240807 | 125300 | 3895462525 | 3715 | 3720 | 3720 | 3715 | 112 |
| 398 | 20240807 | 125200 | 3895046420 | 3720 | 3720 | 3725 | 3715 | 2137 |
| 399 | 20240807 | 125100 | 3887098630 | 3715 | 3715 | 3720 | 3715 | 1122 |
| 400 | 20240807 | 125000 | 3882930300 | 3720 | 3720 | 3720 | 3715 | 1554 |
| 401 | 20240807 | 124900 | 3877153605 | 3720 | 3720 | 3720 | 3715 | 1242 |
| 402 | 20240807 | 124800 | 3872539425 | 3715 | 3720 | 3720 | 3715 | 3918 |
| 403 | 20240807 | 124700 | 3857981235 | 3720 | 3715 | 3720 | 3715 | 587 |
| 404 | 20240807 | 124600 | 3855800490 | 3720 | 3715 | 3720 | 3715 | 476 |
| 405 | 20240807 | 124500 | 3854031845 | 3715 | 3725 | 3725 | 3715 | 1267 |
| 406 | 20240807 | 124400 | 3849318580 | 3720 | 3730 | 3730 | 3720 | 529 |
| 407 | 20240807 | 124300 | 3847350630 | 3725 | 3725 | 3725 | 3720 | 2098 |
| 408 | 20240807 | 124200 | 3839537720 | 3725 | 3720 | 3725 | 3720 | 1244 |
| 409 | 20240807 | 124100 | 3834910005 | 3725 | 3720 | 3725 | 3720 | 971 |
| 410 | 20240807 | 124000 | 3831295185 | 3725 | 3725 | 3725 | 3720 | 2527 |
| 411 | 20240807 | 123900 | 3821892080 | 3720 | 3725 | 3725 | 3720 | 949 |
| 412 | 20240807 | 123800 | 3818361625 | 3725 | 3725 | 3725 | 3725 | 1922 |
| 413 | 20240807 | 123700 | 3811202175 | 3725 | 3725 | 3725 | 3720 | 1822 |
| 414 | 20240807 | 123600 | 3804420655 | 3725 | 3720 | 3725 | 3720 | 1928 |
| 415 | 20240807 | 123500 | 3797248175 | 3725 | 3720 | 3725 | 3720 | 1430 |
| 416 | 20240807 | 123400 | 3791925950 | 3720 | 3720 | 3720 | 3720 | 9009 |
| 417 | 20240807 | 123300 | 3758412470 | 3720 | 3725 | 3725 | 3720 | 11365 |
| 418 | 20240807 | 123200 | 3716134640 | 3720 | 3725 | 3725 | 3720 | 1115 |
| 419 | 20240807 | 123100 | 3711983765 | 3725 | 3720 | 3725 | 3720 | 2127 |
| 420 | 20240807 | 123000 | 3704064930 | 3725 | 3725 | 3725 | 3720 | 573 |
| 421 | 20240807 | 122900 | 3701933145 | 3720 | 3720 | 3725 | 3720 | 1452 |
| 422 | 20240807 | 122800 | 3696530785 | 3725 | 3725 | 3725 | 3720 | 374 |
| 423 | 20240807 | 122700 | 3695139335 | 3720 | 3720 | 3725 | 3720 | 6281 |
| 424 | 20240807 | 122600 | 3671773260 | 3720 | 3725 | 3730 | 3720 | 1339 |
| 425 | 20240807 | 122500 | 3666787125 | 3720 | 3725 | 3725 | 3720 | 7656 |
| 426 | 20240807 | 122400 | 3638305805 | 3720 | 3725 | 3725 | 3720 | 1064 |
| 427 | 20240807 | 122300 | 3634346595 | 3725 | 3720 | 3725 | 3720 | 1095 |
| 428 | 20240807 | 122200 | 3630270295 | 3720 | 3730 | 3730 | 3720 | 37321 |
| 429 | 20240807 | 122100 | 3491338870 | 3730 | 3730 | 3735 | 3730 | 1242 |
| 430 | 20240807 | 122000 | 3486706135 | 3730 | 3730 | 3730 | 3730 | 1320 |
| 431 | 20240807 | 121900 | 3481782535 | 3730 | 3735 | 3735 | 3730 | 425 |
| 432 | 20240807 | 121800 | 3480197280 | 3730 | 3730 | 3730 | 3725 | 9621 |
| 433 | 20240807 | 121700 | 3444315635 | 3735 | 3730 | 3735 | 3730 | 3011 |
| 434 | 20240807 | 121600 | 3433071670 | 3730 | 3730 | 3735 | 3730 | 812 |
| 435 | 20240807 | 121500 | 3430042875 | 3730 | 3730 | 3730 | 3730 | 7215 |
| 436 | 20240807 | 121400 | 3403130925 | 3730 | 3735 | 3735 | 3730 | 637 |
| 437 | 20240807 | 121300 | 3400754880 | 3735 | 3735 | 3735 | 3730 | 1297 |
| 438 | 20240807 | 121200 | 3395915245 | 3735 | 3730 | 3735 | 3730 | 1524 |
| 439 | 20240807 | 121100 | 3390223775 | 3735 | 3735 | 3735 | 3730 | 2519 |
| 440 | 20240807 | 121000 | 3380820025 | 3730 | 3735 | 3735 | 3730 | 518 |
| 441 | 20240807 | 120900 | 3378885345 | 3730 | 3735 | 3735 | 3730 | 1868 |
| 442 | 20240807 | 120800 | 3371912420 | 3730 | 3730 | 3735 | 3730 | 4210 |
| 443 | 20240807 | 120700 | 3356190755 | 3730 | 3735 | 3735 | 3730 | 946 |
| 444 | 20240807 | 120600 | 3352662165 | 3735 | 3730 | 3735 | 3730 | 673 |
| 445 | 20240807 | 120500 | 3350151755 | 3735 | 3735 | 3735 | 3730 | 3899 |
| 446 | 20240807 | 120400 | 3335593010 | 3730 | 3730 | 3735 | 3730 | 5416 |
| 447 | 20240807 | 120300 | 3315391280 | 3725 | 3725 | 3730 | 3725 | 2462 |
| 448 | 20240807 | 120200 | 3306218710 | 3730 | 3730 | 3730 | 3725 | 2639 |
| 449 | 20240807 | 120100 | 3296377315 | 3730 | 3725 | 3730 | 3725 | 3950 |
| 450 | 20240807 | 120000 | 3281662860 | 3730 | 3730 | 3730 | 3725 | 973 |
| 451 | 20240807 | 115900 | 3278037775 | 3730 | 3725 | 3730 | 3725 | 2317 |
| 452 | 20240807 | 115800 | 3269398255 | 3725 | 3725 | 3730 | 3725 | 1102 |
| 453 | 20240807 | 115700 | 3265290275 | 3725 | 3730 | 3730 | 3725 | 779 |
| 454 | 20240807 | 115600 | 3262386875 | 3730 | 3725 | 3730 | 3725 | 2327 |
| 455 | 20240807 | 115500 | 3253713800 | 3725 | 3725 | 3740 | 3725 | 18054 |
| 456 | 20240807 | 115400 | 3186401120 | 3730 | 3730 | 3730 | 3725 | 834 |
| 457 | 20240807 | 115300 | 3183292335 | 3730 | 3730 | 3730 | 3725 | 810 |
| 458 | 20240807 | 115200 | 3180273195 | 3730 | 3730 | 3730 | 3725 | 1541 |
| 459 | 20240807 | 115100 | 3174527540 | 3730 | 3730 | 3730 | 3730 | 647 |
| 460 | 20240807 | 115000 | 3172114230 | 3725 | 3725 | 3730 | 3725 | 1108 |
| 461 | 20240807 | 114900 | 3167986925 | 3725 | 3725 | 3730 | 3725 | 829 |
| 462 | 20240807 | 114800 | 3164898895 | 3725 | 3725 | 3725 | 3725 | 2434 |
| 463 | 20240807 | 114700 | 3155832245 | 3725 | 3725 | 3725 | 3720 | 1327 |
| 464 | 20240807 | 114600 | 3150891675 | 3725 | 3725 | 3725 | 3725 | 176 |
| 465 | 20240807 | 114500 | 3150236075 | 3730 | 3730 | 3730 | 3725 | 927 |
| 466 | 20240807 | 114400 | 3146781795 | 3730 | 3730 | 3730 | 3730 | 188 |
| 467 | 20240807 | 114300 | 3146080555 | 3730 | 3725 | 3730 | 3720 | 3332 |
| 468 | 20240807 | 114200 | 3133675355 | 3725 | 3730 | 3730 | 3725 | 7384 |
| 469 | 20240807 | 114100 | 3106169455 | 3730 | 3730 | 3730 | 3730 | 741 |
| 470 | 20240807 | 114000 | 3103405525 | 3735 | 3730 | 3735 | 3730 | 2865 |
| 471 | 20240807 | 113900 | 3092709075 | 3730 | 3725 | 3730 | 3725 | 995 |
| 472 | 20240807 | 113800 | 3088999750 | 3730 | 3735 | 3735 | 3725 | 7552 |
| 473 | 20240807 | 113700 | 3060852095 | 3735 | 3730 | 3735 | 3730 | 3108 |
| 474 | 20240807 | 113600 | 3049249095 | 3735 | 3730 | 3735 | 3730 | 554 |
| 475 | 20240807 | 113500 | 3047182330 | 3730 | 3730 | 3735 | 3725 | 2850 |
| 476 | 20240807 | 113400 | 3036553300 | 3730 | 3730 | 3730 | 3730 | 3437 |
| 477 | 20240807 | 113300 | 3023733290 | 3735 | 3735 | 3735 | 3725 | 5892 |
| 478 | 20240807 | 113200 | 3001755730 | 3735 | 3735 | 3735 | 3730 | 1848 |
| 479 | 20240807 | 113100 | 2994858205 | 3730 | 3735 | 3735 | 3730 | 3070 |
| 480 | 20240807 | 113000 | 2983393775 | 3735 | 3730 | 3735 | 3725 | 3689 |
| 481 | 20240807 | 112900 | 2969634545 | 3725 | 3725 | 3730 | 3725 | 4942 |
| 482 | 20240807 | 112800 | 2951223900 | 3725 | 3720 | 3725 | 3720 | 1442 |
| 483 | 20240807 | 112700 | 2945857040 | 3720 | 3720 | 3720 | 3720 | 53 |
| 484 | 20240807 | 112600 | 2945659880 | 3720 | 3725 | 3725 | 3720 | 897 |
| 485 | 20240807 | 112500 | 2942322995 | 3720 | 3720 | 3720 | 3720 | 545 |
| 486 | 20240807 | 112400 | 2940295595 | 3725 | 3720 | 3725 | 3720 | 3484 |
| 487 | 20240807 | 112300 | 2927334615 | 3720 | 3725 | 3725 | 3720 | 4319 |
| 488 | 20240807 | 112200 | 2911247985 | 3725 | 3725 | 3725 | 3720 | 1053 |
| 489 | 20240807 | 112100 | 2907328805 | 3730 | 3720 | 3730 | 3720 | 7 |
| 490 | 20240807 | 112000 | 2907302705 | 3720 | 3725 | 3725 | 3720 | 2818 |
| 491 | 20240807 | 111900 | 2896808230 | 3725 | 3725 | 3725 | 3720 | 1287 |
| 492 | 20240807 | 111800 | 2892020510 | 3725 | 3720 | 3725 | 3720 | 3138 |
| 493 | 20240807 | 111700 | 2880336125 | 3720 | 3725 | 3725 | 3715 | 540 |
| 494 | 20240807 | 111600 | 2878328775 | 3725 | 3730 | 3730 | 3715 | 24025 |
| 495 | 20240807 | 111500 | 2788906395 | 3730 | 3730 | 3730 | 3725 | 4593 |
| 496 | 20240807 | 111400 | 2771795580 | 3725 | 3725 | 3730 | 3725 | 2722 |
| 497 | 20240807 | 111300 | 2761646130 | 3730 | 3730 | 3730 | 3725 | 1527 |
| 498 | 20240807 | 111200 | 2755952440 | 3730 | 3730 | 3735 | 3730 | 9408 |
| 499 | 20240807 | 111100 | 2720851710 | 3725 | 3730 | 3730 | 3725 | 1066 |
| 500 | 20240807 | 111000 | 2716880765 | 3730 | 3730 | 3730 | 3725 | 2475 |
| 501 | 20240807 | 110900 | 2707656285 | 3725 | 3725 | 3730 | 3725 | 828 |
| 502 | 20240807 | 110800 | 2704570425 | 3725 | 3725 | 3725 | 3720 | 2335 |
| 503 | 20240807 | 110700 | 2695872790 | 3720 | 3725 | 3725 | 3720 | 757 |
| 504 | 20240807 | 110600 | 2693055350 | 3720 | 3725 | 3730 | 3720 | 5952 |
| 505 | 20240807 | 110500 | 2670884180 | 3725 | 3720 | 3730 | 3720 | 1666 |
| 506 | 20240807 | 110400 | 2664683505 | 3725 | 3725 | 3725 | 3720 | 5437 |
| 507 | 20240807 | 110300 | 2644455510 | 3725 | 3720 | 3725 | 3720 | 3204 |
| 508 | 20240807 | 110200 | 2632529630 | 3725 | 3730 | 3730 | 3720 | 6492 |
| 509 | 20240807 | 110100 | 2608331390 | 3730 | 3730 | 3735 | 3725 | 797 |
| 510 | 20240807 | 110000 | 2605361385 | 3730 | 3730 | 3735 | 3725 | 4391 |
| 511 | 20240807 | 105900 | 2589001275 | 3730 | 3725 | 3730 | 3725 | 1276 |
| 512 | 20240807 | 105800 | 2584245980 | 3730 | 3730 | 3730 | 3725 | 1480 |
| 513 | 20240807 | 105700 | 2578729905 | 3730 | 3735 | 3740 | 3730 | 12018 |
| 514 | 20240807 | 105600 | 2533886755 | 3735 | 3730 | 3735 | 3730 | 6200 |
| 515 | 20240807 | 105500 | 2510732895 | 3730 | 3730 | 3735 | 3730 | 8461 |
| 516 | 20240807 | 105400 | 2479136050 | 3730 | 3725 | 3730 | 3725 | 5931 |
| 517 | 20240807 | 105300 | 2457021585 | 3730 | 3725 | 3730 | 3720 | 11289 |
| 518 | 20240807 | 105200 | 2414933700 | 3720 | 3725 | 3725 | 3720 | 1234 |
| 519 | 20240807 | 105100 | 2410340140 | 3725 | 3720 | 3730 | 3720 | 1737 |
| 520 | 20240807 | 105000 | 2403870210 | 3725 | 3725 | 3725 | 3720 | 1500 |
| 521 | 20240807 | 104900 | 2398282975 | 3720 | 3720 | 3725 | 3720 | 1429 |
| 522 | 20240807 | 104800 | 2392965240 | 3725 | 3720 | 3725 | 3720 | 2469 |
| 523 | 20240807 | 104700 | 2383770835 | 3725 | 3725 | 3725 | 3720 | 2161 |
| 524 | 20240807 | 104600 | 2375725925 | 3725 | 3720 | 3725 | 3720 | 1548 |
| 525 | 20240807 | 104500 | 2369964585 | 3720 | 3720 | 3725 | 3715 | 2237 |
| 526 | 20240807 | 104400 | 2361644730 | 3725 | 3720 | 3725 | 3715 | 1328 |
| 527 | 20240807 | 104300 | 2356703190 | 3715 | 3715 | 3720 | 3715 | 986 |
| 528 | 20240807 | 104200 | 2353039835 | 3715 | 3715 | 3720 | 3715 | 6374 |
| 529 | 20240807 | 104100 | 2329360230 | 3715 | 3725 | 3725 | 3715 | 2863 |
| 530 | 20240807 | 104000 | 2318709545 | 3720 | 3715 | 3725 | 3715 | 1263 |
| 531 | 20240807 | 103900 | 2314013655 | 3715 | 3715 | 3720 | 3715 | 735 |
| 532 | 20240807 | 103800 | 2311282195 | 3715 | 3720 | 3720 | 3715 | 3966 |
| 533 | 20240807 | 103700 | 2296542820 | 3720 | 3720 | 3720 | 3720 | 369 |
| 534 | 20240807 | 103600 | 2295170140 | 3720 | 3730 | 3730 | 3720 | 1233 |
| 535 | 20240807 | 103500 | 2290576015 | 3730 | 3725 | 3730 | 3725 | 1867 |
| 536 | 20240807 | 103400 | 2283618015 | 3725 | 3720 | 3725 | 3715 | 4729 |
| 537 | 20240807 | 103300 | 2266021485 | 3720 | 3715 | 3720 | 3715 | 733 |
| 538 | 20240807 | 103200 | 2263297405 | 3720 | 3715 | 3720 | 3715 | 728 |
| 539 | 20240807 | 103100 | 2260591270 | 3715 | 3715 | 3720 | 3715 | 2619 |
| 540 | 20240807 | 103000 | 2250856160 | 3715 | 3720 | 3720 | 3715 | 4179 |
| 541 | 20240807 | 102900 | 2235329795 | 3720 | 3715 | 3720 | 3715 | 1067 |
| 542 | 20240807 | 102800 | 2231363795 | 3720 | 3715 | 3720 | 3715 | 769 |
| 543 | 20240807 | 102700 | 2228506930 | 3715 | 3715 | 3715 | 3710 | 3176 |
| 544 | 20240807 | 102600 | 2216713185 | 3715 | 3715 | 3715 | 3715 | 94 |
| 545 | 20240807 | 102500 | 2216363975 | 3710 | 3715 | 3720 | 3710 | 1269 |
| 546 | 20240807 | 102400 | 2211650605 | 3715 | 3715 | 3720 | 3715 | 1111 |
| 547 | 20240807 | 102300 | 2207522580 | 3710 | 3710 | 3710 | 3705 | 4606 |
| 548 | 20240807 | 102200 | 2190436830 | 3710 | 3710 | 3715 | 3705 | 2726 |
| 549 | 20240807 | 102100 | 2180327410 | 3710 | 3710 | 3710 | 3700 | 3074 |
| 550 | 20240807 | 102000 | 2168932875 | 3705 | 3705 | 3705 | 3705 | 836 |
| 551 | 20240807 | 101900 | 2165835495 | 3700 | 3705 | 3705 | 3700 | 11904 |
| 552 | 20240807 | 101800 | 2121754700 | 3705 | 3705 | 3705 | 3700 | 1120 |
| 553 | 20240807 | 101700 | 2117607720 | 3705 | 3695 | 3705 | 3695 | 8216 |
| 554 | 20240807 | 101600 | 2087245605 | 3700 | 3700 | 3705 | 3695 | 1181 |
| 555 | 20240807 | 101500 | 2082876390 | 3700 | 3700 | 3710 | 3700 | 2629 |
| 556 | 20240807 | 101400 | 2073148785 | 3705 | 3700 | 3705 | 3695 | 3560 |
| 557 | 20240807 | 101300 | 2059970465 | 3700 | 3700 | 3700 | 3695 | 2754 |
| 558 | 20240807 | 101200 | 2049780820 | 3700 | 3705 | 3705 | 3695 | 11695 |
| 559 | 20240807 | 101100 | 2006523440 | 3705 | 3705 | 3705 | 3700 | 1042 |
| 560 | 20240807 | 101000 | 2002665685 | 3705 | 3710 | 3710 | 3705 | 4545 |
| 561 | 20240807 | 100900 | 1985825675 | 3710 | 3705 | 3710 | 3705 | 1215 |
| 562 | 20240807 | 100800 | 1981323065 | 3700 | 3710 | 3710 | 3700 | 1838 |
| 563 | 20240807 | 100700 | 1974515880 | 3705 | 3710 | 3710 | 3705 | 5677 |
| 564 | 20240807 | 100600 | 1953474790 | 3715 | 3725 | 3725 | 3710 | 4844 |
| 565 | 20240807 | 100500 | 1935480155 | 3725 | 3725 | 3730 | 3715 | 1825 |
| 566 | 20240807 | 100400 | 1928685195 | 3725 | 3710 | 3725 | 3710 | 6961 |
| 567 | 20240807 | 100300 | 1902837135 | 3710 | 3710 | 3710 | 3700 | 14600 |
| 568 | 20240807 | 100200 | 1848755115 | 3715 | 3725 | 3725 | 3710 | 20523 |
| 569 | 20240807 | 100100 | 1772461910 | 3730 | 3740 | 3740 | 3730 | 5030 |
| 570 | 20240807 | 100000 | 1753695600 | 3740 | 3735 | 3740 | 3735 | 2859 |
| 571 | 20240807 | 095900 | 1743015550 | 3735 | 3735 | 3740 | 3735 | 450 |
| 572 | 20240807 | 095800 | 1741334590 | 3735 | 3735 | 3735 | 3735 | 1113 |
| 573 | 20240807 | 095700 | 1737177535 | 3735 | 3735 | 3740 | 3730 | 5952 |
| 574 | 20240807 | 095600 | 1714950995 | 3730 | 3730 | 3740 | 3730 | 7291 |
| 575 | 20240807 | 095500 | 1687720435 | 3735 | 3730 | 3735 | 3730 | 286 |
| 576 | 20240807 | 095400 | 1686652775 | 3735 | 3725 | 3735 | 3725 | 2777 |
| 577 | 20240807 | 095300 | 1676295590 | 3725 | 3725 | 3730 | 3725 | 6900 |
| 578 | 20240807 | 095200 | 1650593055 | 3730 | 3725 | 3730 | 3725 | 2297 |
| 579 | 20240807 | 095100 | 1642027840 | 3730 | 3745 | 3745 | 3725 | 7389 |
| 580 | 20240807 | 095000 | 1614466660 | 3745 | 3740 | 3745 | 3740 | 2114 |
| 581 | 20240807 | 094900 | 1606560250 | 3740 | 3730 | 3740 | 3730 | 9544 |
| 582 | 20240807 | 094800 | 1570877770 | 3740 | 3735 | 3745 | 3735 | 4194 |
| 583 | 20240807 | 094700 | 1555212375 | 3735 | 3740 | 3745 | 3735 | 3626 |
| 584 | 20240807 | 094600 | 1541660240 | 3740 | 3745 | 3745 | 3735 | 9290 |
| 585 | 20240807 | 094500 | 1506925765 | 3745 | 3740 | 3745 | 3740 | 4076 |
| 586 | 20240807 | 094400 | 1491678775 | 3735 | 3740 | 3740 | 3735 | 2113 |
| 587 | 20240807 | 094300 | 1483776755 | 3740 | 3740 | 3740 | 3735 | 946 |
| 588 | 20240807 | 094200 | 1480241215 | 3740 | 3740 | 3740 | 3735 | 1037 |
| 589 | 20240807 | 094100 | 1476364570 | 3740 | 3740 | 3740 | 3735 | 6347 |
| 590 | 20240807 | 094000 | 1452639715 | 3735 | 3735 | 3740 | 3735 | 590 |
| 591 | 20240807 | 093900 | 1450436045 | 3735 | 3745 | 3745 | 3735 | 1929 |
| 592 | 20240807 | 093800 | 1443220540 | 3745 | 3745 | 3750 | 3740 | 2387 |
| 593 | 20240807 | 093700 | 1434286895 | 3745 | 3750 | 3750 | 3735 | 4931 |
| 594 | 20240807 | 093600 | 1415845320 | 3750 | 3745 | 3750 | 3745 | 234 |
| 595 | 20240807 | 093500 | 1414968820 | 3745 | 3750 | 3750 | 3745 | 1233 |
| 596 | 20240807 | 093400 | 1410347220 | 3750 | 3750 | 3755 | 3745 | 3729 |
| 597 | 20240807 | 093300 | 1396364435 | 3750 | 3755 | 3760 | 3750 | 4032 |
| 598 | 20240807 | 093200 | 1381229105 | 3755 | 3745 | 3755 | 3735 | 20085 |
| 599 | 20240807 | 093100 | 1305971080 | 3740 | 3735 | 3740 | 3735 | 3154 |
| 600 | 20240807 | 093000 | 1294175145 | 3740 | 3740 | 3740 | 3735 | 756 |
| 601 | 20240807 | 092900 | 1291347710 | 3740 | 3740 | 3740 | 3735 | 2542 |
| 602 | 20240807 | 092800 | 1281840930 | 3740 | 3745 | 3745 | 3740 | 6604 |
| 603 | 20240807 | 092700 | 1257138930 | 3745 | 3735 | 3745 | 3735 | 23647 |
| 604 | 20240807 | 092600 | 1168702655 | 3735 | 3740 | 3740 | 3735 | 2193 |
| 605 | 20240807 | 092500 | 1160505400 | 3745 | 3750 | 3750 | 3745 | 8501 |
| 606 | 20240807 | 092400 | 1128668370 | 3750 | 3740 | 3750 | 3740 | 7730 |
| 607 | 20240807 | 092300 | 1099729675 | 3740 | 3715 | 3745 | 3715 | 12339 |
| 608 | 20240807 | 092200 | 1053763545 | 3715 | 3715 | 3715 | 3710 | 3017 |
| 609 | 20240807 | 092100 | 1042568935 | 3710 | 3720 | 3720 | 3710 | 3183 |
| 610 | 20240807 | 092000 | 1030748315 | 3720 | 3715 | 3720 | 3710 | 3117 |
| 611 | 20240807 | 091900 | 1019173020 | 3715 | 3710 | 3715 | 3710 | 639 |
| 612 | 20240807 | 091800 | 1016801180 | 3710 | 3705 | 3710 | 3700 | 9097 |
| 613 | 20240807 | 091700 | 983077890 | 3705 | 3705 | 3710 | 3705 | 3406 |
| 614 | 20240807 | 091600 | 970458185 | 3700 | 3705 | 3705 | 3700 | 2554 |
| 615 | 20240807 | 091500 | 960995740 | 3705 | 3710 | 3710 | 3705 | 9401 |
| 616 | 20240807 | 091400 | 926158460 | 3710 | 3715 | 3715 | 3705 | 4060 |
| 617 | 20240807 | 091300 | 911099475 | 3715 | 3715 | 3715 | 3710 | 2279 |
| 618 | 20240807 | 091200 | 902641500 | 3715 | 3715 | 3720 | 3710 | 1345 |
| 619 | 20240807 | 091100 | 897643855 | 3720 | 3700 | 3720 | 3700 | 4676 |
| 620 | 20240807 | 091000 | 880295495 | 3700 | 3695 | 3700 | 3695 | 4699 |
| 621 | 20240807 | 090900 | 862909740 | 3695 | 3695 | 3700 | 3695 | 5525 |
| 622 | 20240807 | 090800 | 842494300 | 3695 | 3695 | 3700 | 3695 | 12959 |
| 623 | 20240807 | 090700 | 794610745 | 3695 | 3695 | 3700 | 3695 | 8457 |
| 624 | 20240807 | 090600 | 763349905 | 3695 | 3705 | 3720 | 3690 | 35620 |
| 625 | 20240807 | 090500 | 631484985 | 3705 | 3695 | 3705 | 3675 | 74335 |
| 626 | 20240807 | 090400 | 357546485 | 3695 | 3690 | 3695 | 3690 | 3822 |
| 627 | 20240807 | 090300 | 343429230 | 3695 | 3700 | 3700 | 3690 | 9032 |
| 628 | 20240807 | 090200 | 310054420 | 3700 | 3690 | 3700 | 3690 | 3250 |
| 629 | 20240807 | 090100 | 298047550 | 3690 | 3690 | 3710 | 3685 | 5746 |
| 630 | 20240807 | 090000 | 276856250 | 3680 | 3705 | 3705 | 3680 | 74358 |