31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 192700 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 25734 |
| 3 | 20240913 | 192600 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 4 | 20240913 | 192500 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 5 | 20240913 | 192400 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 6 | 20240913 | 192300 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 7 | 20240913 | 192200 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 8 | 20240913 | 192100 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 9 | 20240913 | 192000 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 10 | 20240913 | 191900 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 11 | 20240913 | 191800 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 12 | 20240913 | 191700 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 13 | 20240913 | 191600 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 14 | 20240913 | 191500 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 15 | 20240913 | 191400 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 16 | 20240913 | 191300 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 17 | 20240913 | 191200 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 18 | 20240913 | 191100 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 19 | 20240913 | 191000 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 20 | 20240913 | 190900 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 21 | 20240913 | 190800 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 22 | 20240913 | 190700 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 23 | 20240913 | 190600 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 24 | 20240913 | 190500 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 25 | 20240913 | 190400 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 26 | 20240913 | 190300 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 27 | 20240913 | 190200 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 28 | 20240913 | 190100 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 29 | 20240913 | 190000 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 30 | 20240913 | 185900 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 31 | 20240913 | 185800 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 32 | 20240913 | 185700 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 25734 |
| 33 | 20240913 | 185600 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 34 | 20240913 | 185500 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 35 | 20240913 | 185400 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 36 | 20240913 | 185300 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 37 | 20240913 | 185200 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 38 | 20240913 | 185100 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 39 | 20240913 | 185000 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 40 | 20240913 | 184900 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 41 | 20240913 | 184800 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 42 | 20240913 | 184700 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 43 | 20240913 | 184600 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 44 | 20240913 | 184500 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 45 | 20240913 | 184400 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 46 | 20240913 | 184300 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 47 | 20240913 | 184200 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 48 | 20240913 | 184100 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 49 | 20240913 | 184000 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 50 | 20240913 | 183900 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 51 | 20240913 | 183800 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 52 | 20240913 | 183700 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 53 | 20240913 | 183600 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 54 | 20240913 | 183500 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 55 | 20240913 | 183400 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 56 | 20240913 | 183300 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 57 | 20240913 | 183200 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 58 | 20240913 | 183100 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 59 | 20240913 | 183000 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 60 | 20240913 | 182900 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 61 | 20240913 | 182800 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 62 | 20240913 | 182700 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 25734 |
| 63 | 20240913 | 182600 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 64 | 20240913 | 182500 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 65 | 20240913 | 182400 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 66 | 20240913 | 182300 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 67 | 20240913 | 182200 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 68 | 20240913 | 182100 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 69 | 20240913 | 182000 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 70 | 20240913 | 181900 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 71 | 20240913 | 181800 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 72 | 20240913 | 181700 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 73 | 20240913 | 181600 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 74 | 20240913 | 181500 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 75 | 20240913 | 181400 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 76 | 20240913 | 181300 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 77 | 20240913 | 181200 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 78 | 20240913 | 181100 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 79 | 20240913 | 181000 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 80 | 20240913 | 180900 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 81 | 20240913 | 180800 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 82 | 20240913 | 180700 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 83 | 20240913 | 180600 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 84 | 20240913 | 180500 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 85 | 20240913 | 180400 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 86 | 20240913 | 180300 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 87 | 20240913 | 180200 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 88 | 20240913 | 180100 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 89 | 20240913 | 180000 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 90 | 20240913 | 175900 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 91 | 20240913 | 175800 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 92 | 20240913 | 175700 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 25734 |
| 93 | 20240913 | 175600 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 94 | 20240913 | 175500 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 95 | 20240913 | 175400 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 96 | 20240913 | 175300 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 97 | 20240913 | 175200 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 98 | 20240913 | 175100 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 99 | 20240913 | 175000 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 100 | 20240913 | 174900 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 101 | 20240913 | 174800 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 102 | 20240913 | 174700 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 103 | 20240913 | 174600 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 104 | 20240913 | 174500 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 105 | 20240913 | 174400 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 106 | 20240913 | 174300 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 107 | 20240913 | 174200 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 108 | 20240913 | 174100 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 109 | 20240913 | 174000 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 110 | 20240913 | 173900 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 111 | 20240913 | 173800 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 112 | 20240913 | 173700 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 113 | 20240913 | 173600 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 114 | 20240913 | 173500 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 115 | 20240913 | 173400 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 116 | 20240913 | 173300 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 117 | 20240913 | 173200 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 118 | 20240913 | 173100 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 119 | 20240913 | 173000 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 120 | 20240913 | 172900 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 121 | 20240913 | 172800 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 122 | 20240913 | 172700 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 25734 |
| 123 | 20240913 | 172600 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 124 | 20240913 | 172500 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 125 | 20240913 | 172400 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 126 | 20240913 | 172300 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 127 | 20240913 | 172200 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 128 | 20240913 | 172100 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 129 | 20240913 | 172000 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 130 | 20240913 | 171900 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 131 | 20240913 | 171800 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 132 | 20240913 | 171700 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 133 | 20240913 | 171600 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 134 | 20240913 | 171500 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 135 | 20240913 | 171400 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 136 | 20240913 | 171300 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 137 | 20240913 | 171200 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 138 | 20240913 | 171100 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 139 | 20240913 | 171000 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 140 | 20240913 | 170900 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 141 | 20240913 | 170800 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 142 | 20240913 | 170700 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 143 | 20240913 | 170600 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 144 | 20240913 | 170500 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 145 | 20240913 | 170400 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 146 | 20240913 | 170300 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 147 | 20240913 | 170200 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 148 | 20240913 | 170100 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 149 | 20240913 | 170000 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 150 | 20240913 | 165900 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 151 | 20240913 | 165800 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 152 | 20240913 | 165700 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 25734 |
| 153 | 20240913 | 165600 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 154 | 20240913 | 165500 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 155 | 20240913 | 165400 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 156 | 20240913 | 165300 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 157 | 20240913 | 165200 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 158 | 20240913 | 165100 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 159 | 20240913 | 165000 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 160 | 20240913 | 164900 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 161 | 20240913 | 164800 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 162 | 20240913 | 164700 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 163 | 20240913 | 164600 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 164 | 20240913 | 164500 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 165 | 20240913 | 164400 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 166 | 20240913 | 164300 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 167 | 20240913 | 164200 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 168 | 20240913 | 164100 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 169 | 20240913 | 164000 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 170 | 20240913 | 163900 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 171 | 20240913 | 163800 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 172 | 20240913 | 163700 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 173 | 20240913 | 163600 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 174 | 20240913 | 163500 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 175 | 20240913 | 163400 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 176 | 20240913 | 163300 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 177 | 20240913 | 163200 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 178 | 20240913 | 163100 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 179 | 20240913 | 163000 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 180 | 20240913 | 162900 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 181 | 20240913 | 162800 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 182 | 20240913 | 162700 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 25734 |
| 183 | 20240913 | 162600 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 184 | 20240913 | 162500 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 185 | 20240913 | 162400 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 186 | 20240913 | 162300 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 187 | 20240913 | 162200 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 188 | 20240913 | 162100 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 189 | 20240913 | 162000 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 190 | 20240913 | 161900 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 191 | 20240913 | 161800 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 192 | 20240913 | 161700 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 193 | 20240913 | 161600 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 194 | 20240913 | 161500 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 195 | 20240913 | 161400 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 196 | 20240913 | 161300 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 197 | 20240913 | 161200 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 198 | 20240913 | 161100 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 199 | 20240913 | 161000 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 200 | 20240913 | 160900 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 201 | 20240913 | 160800 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 202 | 20240913 | 160700 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 203 | 20240913 | 160600 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 204 | 20240913 | 160500 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 205 | 20240913 | 160400 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 206 | 20240913 | 160300 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 207 | 20240913 | 160200 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 208 | 20240913 | 160100 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 209 | 20240913 | 160000 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 210 | 20240913 | 155900 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 211 | 20240913 | 155800 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 212 | 20240913 | 155700 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 25734 |
| 213 | 20240913 | 155600 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 214 | 20240913 | 155500 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 215 | 20240913 | 155400 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 216 | 20240913 | 155300 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 217 | 20240913 | 155200 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 218 | 20240913 | 155100 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 219 | 20240913 | 155000 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 220 | 20240913 | 154900 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 221 | 20240913 | 154800 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 222 | 20240913 | 154700 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 223 | 20240913 | 154600 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 224 | 20240913 | 154500 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 225 | 20240913 | 154400 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 226 | 20240913 | 154300 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 227 | 20240913 | 154200 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 228 | 20240913 | 154100 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 229 | 20240913 | 154000 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 230 | 20240913 | 153900 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 231 | 20240913 | 153800 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 232 | 20240913 | 153700 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 233 | 20240913 | 153600 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 234 | 20240913 | 153500 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 235 | 20240913 | 153400 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 236 | 20240913 | 153300 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 237 | 20240913 | 153200 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 238 | 20240913 | 153100 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 0 |
| 239 | 20240913 | 153000 | 4652849915 | 3995 | 3995 | 3995 | 3995 | 25734 |
| 240 | 20240913 | 152900 | 4550042585 | 3995 | 3995 | 3995 | 3995 | 0 |
| 241 | 20240913 | 152800 | 4550042585 | 3995 | 3995 | 3995 | 3995 | 0 |
| 242 | 20240913 | 152700 | 4550042585 | 3995 | 3995 | 3995 | 3995 | 0 |
| 243 | 20240913 | 152600 | 4550042585 | 3995 | 3995 | 3995 | 3995 | 0 |
| 244 | 20240913 | 152500 | 4550042585 | 3995 | 3995 | 3995 | 3995 | 0 |
| 245 | 20240913 | 152400 | 4550042585 | 3995 | 3995 | 3995 | 3995 | 0 |
| 246 | 20240913 | 152300 | 4550042585 | 3995 | 3995 | 3995 | 3995 | 0 |
| 247 | 20240913 | 152200 | 4550042585 | 3995 | 3995 | 3995 | 3995 | 0 |
| 248 | 20240913 | 152100 | 4550042585 | 3995 | 3995 | 3995 | 3995 | 0 |
| 249 | 20240913 | 152000 | 4550042585 | 3995 | 3995 | 3995 | 3995 | 0 |
| 250 | 20240913 | 151900 | 4550042585 | 3995 | 3995 | 3995 | 3985 | 7765 |
| 251 | 20240913 | 151800 | 4519038380 | 3995 | 3985 | 3995 | 3985 | 11945 |
| 252 | 20240913 | 151700 | 4471384060 | 3990 | 3985 | 3990 | 3985 | 735 |
| 253 | 20240913 | 151600 | 4468451475 | 3990 | 3985 | 3990 | 3985 | 2508 |
| 254 | 20240913 | 151500 | 4458455605 | 3985 | 3985 | 3990 | 3985 | 1456 |
| 255 | 20240913 | 151400 | 4452646520 | 3990 | 3990 | 3990 | 3985 | 3486 |
| 256 | 20240913 | 151300 | 4438743195 | 3985 | 3980 | 3990 | 3980 | 64 |
| 257 | 20240913 | 151200 | 4438487905 | 3990 | 3980 | 3990 | 3980 | 4626 |
| 258 | 20240913 | 151100 | 4420048665 | 3985 | 3985 | 3985 | 3980 | 247 |
| 259 | 20240913 | 151000 | 4419064475 | 3980 | 3980 | 3985 | 3980 | 11553 |
| 260 | 20240913 | 150900 | 4373081700 | 3980 | 3985 | 3985 | 3980 | 1235 |
| 261 | 20240913 | 150800 | 4368160930 | 3985 | 3980 | 3985 | 3980 | 2063 |
| 262 | 20240913 | 150700 | 4359943395 | 3980 | 3985 | 3985 | 3975 | 5537 |
| 263 | 20240913 | 150600 | 4337904690 | 3985 | 3975 | 3985 | 3975 | 1473 |
| 264 | 20240913 | 150500 | 4332041035 | 3975 | 3980 | 3985 | 3975 | 9365 |
| 265 | 20240913 | 150400 | 4294795405 | 3985 | 3985 | 3990 | 3980 | 1352 |
| 266 | 20240913 | 150300 | 4289408015 | 3990 | 3985 | 3990 | 3975 | 4392 |
| 267 | 20240913 | 150200 | 4271906080 | 3985 | 3980 | 3985 | 3975 | 5608 |
| 268 | 20240913 | 150100 | 4249585950 | 3980 | 3980 | 3985 | 3980 | 856 |
| 269 | 20240913 | 150000 | 4246178105 | 3985 | 3980 | 3985 | 3980 | 6240 |
| 270 | 20240913 | 145900 | 4221331225 | 3980 | 3980 | 3985 | 3980 | 98 |
| 271 | 20240913 | 145800 | 4220940780 | 3980 | 3980 | 3985 | 3980 | 290 |
| 272 | 20240913 | 145700 | 4219785455 | 3980 | 3985 | 3985 | 3980 | 1113 |
| 273 | 20240913 | 145600 | 4215350330 | 3985 | 3985 | 3985 | 3980 | 2261 |
| 274 | 20240913 | 145500 | 4206351090 | 3985 | 3980 | 3985 | 3980 | 3013 |
| 275 | 20240913 | 145400 | 4194349455 | 3980 | 3985 | 3985 | 3980 | 814 |
| 276 | 20240913 | 145300 | 4191105810 | 3980 | 3985 | 3985 | 3980 | 946 |
| 277 | 20240913 | 145200 | 4187336255 | 3985 | 3980 | 3985 | 3980 | 6119 |
| 278 | 20240913 | 145100 | 4162982295 | 3985 | 3985 | 3990 | 3980 | 1744 |
| 279 | 20240913 | 145000 | 4156032045 | 3985 | 3985 | 3990 | 3980 | 3256 |
| 280 | 20240913 | 144900 | 4143056695 | 3990 | 3985 | 3990 | 3980 | 4101 |
| 281 | 20240913 | 144800 | 4126699960 | 3985 | 3980 | 3985 | 3980 | 408 |
| 282 | 20240913 | 144700 | 4125075180 | 3980 | 3985 | 3985 | 3980 | 1425 |
| 283 | 20240913 | 144600 | 4119401105 | 3985 | 3985 | 3985 | 3980 | 95 |
| 284 | 20240913 | 144500 | 4119022625 | 3985 | 3985 | 3990 | 3980 | 473 |
| 285 | 20240913 | 144400 | 4117137585 | 3990 | 3980 | 3990 | 3980 | 5209 |
| 286 | 20240913 | 144300 | 4096401205 | 3980 | 3990 | 3990 | 3980 | 1334 |
| 287 | 20240913 | 144200 | 4091086450 | 3990 | 3980 | 3990 | 3980 | 6082 |
| 288 | 20240913 | 144100 | 4066843555 | 3980 | 3980 | 3985 | 3980 | 86 |
| 289 | 20240913 | 144000 | 4066500965 | 3985 | 3980 | 3985 | 3975 | 1164 |
| 290 | 20240913 | 143900 | 4061867595 | 3980 | 3980 | 3985 | 3975 | 12166 |
| 291 | 20240913 | 143800 | 4013494185 | 3980 | 3980 | 3980 | 3975 | 1525 |
| 292 | 20240913 | 143700 | 4007431785 | 3975 | 3980 | 3980 | 3975 | 1202 |
| 293 | 20240913 | 143600 | 4002648820 | 3980 | 3980 | 3980 | 3975 | 3442 |
| 294 | 20240913 | 143500 | 3988949750 | 3980 | 3980 | 3980 | 3975 | 1274 |
| 295 | 20240913 | 143400 | 3983884930 | 3980 | 3980 | 3980 | 3975 | 27 |
| 296 | 20240913 | 143300 | 3983777570 | 3975 | 3975 | 3980 | 3975 | 1806 |
| 297 | 20240913 | 143200 | 3976598715 | 3975 | 3975 | 3980 | 3975 | 146 |
| 298 | 20240913 | 143100 | 3976018325 | 3975 | 3980 | 3980 | 3975 | 592 |
| 299 | 20240913 | 143000 | 3973662520 | 3980 | 3975 | 3980 | 3975 | 43 |
| 300 | 20240913 | 142900 | 3973491440 | 3975 | 3975 | 3980 | 3975 | 925 |
| 301 | 20240913 | 142800 | 3969812560 | 3970 | 3975 | 3980 | 3970 | 5430 |
| 302 | 20240913 | 142700 | 3948228345 | 3975 | 3980 | 3980 | 3975 | 67 |
| 303 | 20240913 | 142600 | 3947961785 | 3975 | 3980 | 3980 | 3975 | 623 |
| 304 | 20240913 | 142500 | 3945482345 | 3980 | 3975 | 3980 | 3975 | 27 |
| 305 | 20240913 | 142400 | 3945374990 | 3975 | 3975 | 3980 | 3975 | 58 |
| 306 | 20240913 | 142300 | 3945144255 | 3975 | 3975 | 3980 | 3975 | 39 |
| 307 | 20240913 | 142200 | 3944989195 | 3980 | 3975 | 3980 | 3975 | 2010 |
| 308 | 20240913 | 142100 | 3936999405 | 3975 | 3975 | 3980 | 3975 | 376 |
| 309 | 20240913 | 142000 | 3935503760 | 3975 | 3975 | 3980 | 3970 | 175 |
| 310 | 20240913 | 141900 | 3934807635 | 3975 | 3980 | 3980 | 3975 | 2224 |
| 311 | 20240913 | 141800 | 3925967200 | 3975 | 3980 | 3980 | 3975 | 821 |
| 312 | 20240913 | 141700 | 3922703450 | 3980 | 3980 | 3980 | 3975 | 37 |
| 313 | 20240913 | 141600 | 3922556320 | 3980 | 3980 | 3985 | 3975 | 5131 |
| 314 | 20240913 | 141500 | 3902134685 | 3980 | 3975 | 3980 | 3975 | 1757 |
| 315 | 20240913 | 141400 | 3895141935 | 3975 | 3975 | 3980 | 3975 | 383 |
| 316 | 20240913 | 141300 | 3893619505 | 3975 | 3975 | 3980 | 3975 | 239 |
| 317 | 20240913 | 141200 | 3892669440 | 3975 | 3980 | 3980 | 3975 | 16 |
| 318 | 20240913 | 141100 | 3892605810 | 3975 | 3980 | 3980 | 3975 | 2121 |
| 319 | 20240913 | 141000 | 3884174290 | 3975 | 3975 | 3980 | 3975 | 36 |
| 320 | 20240913 | 140900 | 3884031170 | 3975 | 3975 | 3980 | 3975 | 569 |
| 321 | 20240913 | 140800 | 3881766720 | 3975 | 3980 | 3980 | 3975 | 14 |
| 322 | 20240913 | 140700 | 3881711050 | 3980 | 3970 | 3980 | 3970 | 729 |
| 323 | 20240913 | 140600 | 3878813260 | 3975 | 3970 | 3975 | 3970 | 186 |
| 324 | 20240913 | 140500 | 3878074620 | 3975 | 3970 | 3975 | 3970 | 531 |
| 325 | 20240913 | 140400 | 3875963990 | 3975 | 3975 | 3975 | 3970 | 744 |
| 326 | 20240913 | 140300 | 3873006700 | 3975 | 3975 | 3975 | 3970 | 1076 |
| 327 | 20240913 | 140200 | 3868734670 | 3975 | 3970 | 3975 | 3970 | 7072 |
| 328 | 20240913 | 140100 | 3840658370 | 3975 | 3970 | 3980 | 3970 | 46 |
| 329 | 20240913 | 140000 | 3840475480 | 3970 | 3975 | 3980 | 3970 | 824 |
| 330 | 20240913 | 135900 | 3837197625 | 3975 | 3980 | 3985 | 3975 | 12482 |
| 331 | 20240913 | 135800 | 3787537080 | 3975 | 3980 | 3980 | 3975 | 133 |
| 332 | 20240913 | 135700 | 3787007870 | 3975 | 3975 | 3980 | 3975 | 96 |
| 333 | 20240913 | 135600 | 3786625840 | 3980 | 3975 | 3980 | 3975 | 458 |
| 334 | 20240913 | 135500 | 3784803530 | 3980 | 3975 | 3980 | 3970 | 339 |
| 335 | 20240913 | 135400 | 3783456015 | 3975 | 3980 | 3980 | 3970 | 2045 |
| 336 | 20240913 | 135300 | 3775327545 | 3975 | 3975 | 3980 | 3975 | 40 |
| 337 | 20240913 | 135200 | 3775168500 | 3975 | 3975 | 3980 | 3970 | 2408 |
| 338 | 20240913 | 135100 | 3765608455 | 3980 | 3980 | 3980 | 3975 | 76 |
| 339 | 20240913 | 135000 | 3765306080 | 3980 | 3970 | 3980 | 3970 | 2382 |
| 340 | 20240913 | 134900 | 3755837540 | 3970 | 3980 | 3980 | 3970 | 124 |
| 341 | 20240913 | 134800 | 3755344710 | 3970 | 3975 | 3980 | 3970 | 13736 |
| 342 | 20240913 | 134700 | 3700744955 | 3975 | 3975 | 3980 | 3975 | 1037 |
| 343 | 20240913 | 134600 | 3696622110 | 3980 | 3975 | 3980 | 3975 | 52 |
| 344 | 20240913 | 134500 | 3696415205 | 3980 | 3980 | 3980 | 3975 | 856 |
| 345 | 20240913 | 134400 | 3693012500 | 3975 | 3975 | 3980 | 3975 | 230 |
| 346 | 20240913 | 134300 | 3692097235 | 3980 | 3980 | 3980 | 3975 | 16 |
| 347 | 20240913 | 134200 | 3692033600 | 3980 | 3975 | 3980 | 3975 | 41 |
| 348 | 20240913 | 134100 | 3691870580 | 3975 | 3980 | 3980 | 3975 | 1976 |
| 349 | 20240913 | 134000 | 3684010665 | 3980 | 3980 | 3980 | 3975 | 77 |
| 350 | 20240913 | 133900 | 3683704560 | 3975 | 3975 | 3980 | 3975 | 31 |
| 351 | 20240913 | 133800 | 3683581290 | 3975 | 3980 | 3980 | 3975 | 285 |
| 352 | 20240913 | 133700 | 3682447555 | 3980 | 3980 | 3980 | 3975 | 197 |
| 353 | 20240913 | 133600 | 3681663865 | 3980 | 3980 | 3980 | 3975 | 74 |
| 354 | 20240913 | 133500 | 3681369460 | 3975 | 3975 | 3980 | 3975 | 28 |
| 355 | 20240913 | 133400 | 3681258130 | 3975 | 3975 | 3980 | 3975 | 1167 |
| 356 | 20240913 | 133300 | 3676619080 | 3980 | 3975 | 3980 | 3975 | 28 |
| 357 | 20240913 | 133200 | 3676507770 | 3980 | 3980 | 3980 | 3975 | 593 |
| 358 | 20240913 | 133100 | 3674148920 | 3975 | 3980 | 3980 | 3975 | 24 |
| 359 | 20240913 | 133000 | 3674053495 | 3975 | 3980 | 3980 | 3975 | 322 |
| 360 | 20240913 | 132900 | 3672772195 | 3980 | 3975 | 3985 | 3975 | 1223 |
| 361 | 20240913 | 132800 | 3667904700 | 3980 | 3975 | 3980 | 3975 | 49 |
| 362 | 20240913 | 132700 | 3667709790 | 3980 | 3990 | 3990 | 3980 | 5960 |
| 363 | 20240913 | 132600 | 3643988930 | 3980 | 3985 | 3990 | 3980 | 193 |
| 364 | 20240913 | 132500 | 3643219520 | 3985 | 3980 | 3990 | 3980 | 942 |
| 365 | 20240913 | 132400 | 3639462950 | 3980 | 3985 | 3990 | 3980 | 2156 |
| 366 | 20240913 | 132300 | 3630871205 | 3985 | 3990 | 3990 | 3980 | 355 |
| 367 | 20240913 | 132200 | 3629455210 | 3990 | 3985 | 3990 | 3980 | 2942 |
| 368 | 20240913 | 132100 | 3617724970 | 3985 | 3985 | 3985 | 3980 | 13 |
| 369 | 20240913 | 132000 | 3617673205 | 3990 | 3985 | 3990 | 3980 | 1275 |
| 370 | 20240913 | 131900 | 3612591795 | 3985 | 3985 | 3985 | 3980 | 1290 |
| 371 | 20240913 | 131800 | 3607452410 | 3985 | 3990 | 3990 | 3980 | 8050 |
| 372 | 20240913 | 131700 | 3575373180 | 3985 | 3980 | 3990 | 3975 | 5620 |
| 373 | 20240913 | 131600 | 3552992210 | 3985 | 3985 | 3985 | 3980 | 3413 |
| 374 | 20240913 | 131500 | 3539406560 | 3985 | 3980 | 3985 | 3975 | 4526 |
| 375 | 20240913 | 131400 | 3521385880 | 3980 | 3985 | 3985 | 3980 | 9 |
| 376 | 20240913 | 131300 | 3521350035 | 3980 | 3985 | 3985 | 3980 | 671 |
| 377 | 20240913 | 131200 | 3518677775 | 3980 | 3980 | 3985 | 3980 | 29 |
| 378 | 20240913 | 131100 | 3518562320 | 3980 | 3980 | 3985 | 3980 | 346 |
| 379 | 20240913 | 131000 | 3517185230 | 3985 | 3985 | 3985 | 3980 | 83 |
| 380 | 20240913 | 130900 | 3516854660 | 3980 | 3985 | 3985 | 3980 | 1374 |
| 381 | 20240913 | 130800 | 3511386095 | 3980 | 3980 | 3985 | 3980 | 1107 |
| 382 | 20240913 | 130700 | 3506980055 | 3980 | 3985 | 3985 | 3980 | 72 |
| 383 | 20240913 | 130600 | 3506693475 | 3980 | 3985 | 3990 | 3980 | 9031 |
| 384 | 20240913 | 130500 | 3470705190 | 3985 | 3990 | 3995 | 3985 | 5262 |
| 385 | 20240913 | 130400 | 3449709770 | 3990 | 3995 | 3995 | 3990 | 52 |
| 386 | 20240913 | 130300 | 3449502255 | 3990 | 3990 | 3995 | 3990 | 365 |
| 387 | 20240913 | 130200 | 3448045800 | 3990 | 3995 | 3995 | 3990 | 1038 |
| 388 | 20240913 | 130100 | 3443904150 | 3990 | 3990 | 3995 | 3990 | 38 |
| 389 | 20240913 | 130000 | 3443752490 | 3990 | 3990 | 3995 | 3990 | 44 |
| 390 | 20240913 | 125900 | 3443576875 | 3995 | 3990 | 3995 | 3990 | 310 |
| 391 | 20240913 | 125800 | 3442339000 | 3990 | 3990 | 3995 | 3990 | 134 |
| 392 | 20240913 | 125700 | 3441804330 | 3995 | 3985 | 3995 | 3985 | 1844 |
| 393 | 20240913 | 125600 | 3434446785 | 3985 | 3990 | 3990 | 3985 | 1341 |
| 394 | 20240913 | 125500 | 3429096300 | 3990 | 3990 | 3990 | 3990 | 20 |
| 395 | 20240913 | 125400 | 3429016500 | 3990 | 3990 | 3990 | 3990 | 143 |
| 396 | 20240913 | 125300 | 3428445930 | 3990 | 3985 | 3990 | 3985 | 121 |
| 397 | 20240913 | 125200 | 3427963245 | 3985 | 3985 | 3990 | 3985 | 320 |
| 398 | 20240913 | 125100 | 3426687340 | 3985 | 3990 | 3990 | 3985 | 462 |
| 399 | 20240913 | 125000 | 3424845110 | 3985 | 3990 | 3990 | 3985 | 1325 |
| 400 | 20240913 | 124900 | 3419563910 | 3990 | 3990 | 3990 | 3990 | 241 |
| 401 | 20240913 | 124800 | 3418602320 | 3990 | 3990 | 3990 | 3985 | 106 |
| 402 | 20240913 | 124700 | 3418179890 | 3990 | 3995 | 3995 | 3990 | 1004 |
| 403 | 20240913 | 124600 | 3414173225 | 3995 | 3995 | 3995 | 3995 | 15 |
| 404 | 20240913 | 124500 | 3414113300 | 3995 | 3995 | 3995 | 3995 | 1 |
| 405 | 20240913 | 124400 | 3414109305 | 3995 | 3990 | 3995 | 3990 | 168 |
| 406 | 20240913 | 124300 | 3413438150 | 3990 | 3990 | 3990 | 3990 | 1 |
| 407 | 20240913 | 124200 | 3413434160 | 3990 | 3990 | 3995 | 3990 | 342 |
| 408 | 20240913 | 124100 | 3412068200 | 3995 | 3990 | 3995 | 3990 | 340 |
| 409 | 20240913 | 124000 | 3410710270 | 3990 | 3995 | 3995 | 3990 | 489 |
| 410 | 20240913 | 123900 | 3408757450 | 3990 | 3990 | 3990 | 3990 | 20 |
| 411 | 20240913 | 123800 | 3408677650 | 3990 | 3990 | 3990 | 3990 | 272 |
| 412 | 20240913 | 123700 | 3407592370 | 3995 | 3990 | 3995 | 3990 | 341 |
| 413 | 20240913 | 123600 | 3406231075 | 3990 | 3990 | 3990 | 3990 | 2108 |
| 414 | 20240913 | 123500 | 3397820155 | 3995 | 3995 | 3995 | 3995 | 149 |
| 415 | 20240913 | 123400 | 3397224900 | 3990 | 3990 | 3990 | 3990 | 81 |
| 416 | 20240913 | 123300 | 3396901710 | 3990 | 3990 | 3990 | 3985 | 7678 |
| 417 | 20240913 | 123200 | 3366266660 | 3990 | 3980 | 3990 | 3980 | 2642 |
| 418 | 20240913 | 123100 | 3355738275 | 3980 | 3980 | 3980 | 3980 | 11 |
| 419 | 20240913 | 123000 | 3355694495 | 3980 | 3980 | 3980 | 3975 | 151 |
| 420 | 20240913 | 122900 | 3355093555 | 3980 | 3980 | 3980 | 3980 | 1164 |
| 421 | 20240913 | 122800 | 3350460835 | 3980 | 3985 | 3985 | 3980 | 413 |
| 422 | 20240913 | 122700 | 3348815935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 423 | 20240913 | 122600 | 3348815935 | 3980 | 3980 | 3980 | 3980 | 250 |
| 424 | 20240913 | 122500 | 3347820935 | 3985 | 3975 | 3985 | 3975 | 9166 |
| 425 | 20240913 | 122400 | 3311332845 | 3975 | 3975 | 3975 | 3975 | 2000 |
| 426 | 20240913 | 122300 | 3303382845 | 3975 | 3980 | 3980 | 3975 | 196 |
| 427 | 20240913 | 122200 | 3302603040 | 3980 | 3980 | 3980 | 3980 | 33 |
| 428 | 20240913 | 122100 | 3302471700 | 3985 | 3980 | 3985 | 3980 | 45 |
| 429 | 20240913 | 122000 | 3302292475 | 3985 | 3980 | 3985 | 3980 | 365 |
| 430 | 20240913 | 121900 | 3300838950 | 3980 | 3980 | 3985 | 3980 | 642 |
| 431 | 20240913 | 121800 | 3298283390 | 3980 | 3980 | 3985 | 3980 | 3836 |
| 432 | 20240913 | 121700 | 3283015060 | 3980 | 3980 | 3980 | 3980 | 3581 |
| 433 | 20240913 | 121600 | 3268762680 | 3980 | 3970 | 3980 | 3970 | 76 |
| 434 | 20240913 | 121500 | 3268460820 | 3970 | 3975 | 3980 | 3970 | 2840 |
| 435 | 20240913 | 121400 | 3257167820 | 3975 | 3975 | 3975 | 3975 | 230 |
| 436 | 20240913 | 121300 | 3256253570 | 3980 | 3980 | 3980 | 3980 | 184 |
| 437 | 20240913 | 121200 | 3255521250 | 3980 | 3975 | 3980 | 3975 | 435 |
| 438 | 20240913 | 121100 | 3253792050 | 3975 | 3980 | 3980 | 3975 | 6756 |
| 439 | 20240913 | 121000 | 3226905670 | 3980 | 3980 | 3980 | 3980 | 35 |
| 440 | 20240913 | 120900 | 3226766370 | 3980 | 3980 | 3980 | 3980 | 340 |
| 441 | 20240913 | 120800 | 3225413170 | 3980 | 3975 | 3980 | 3975 | 337 |
| 442 | 20240913 | 120700 | 3224072035 | 3980 | 3980 | 3980 | 3980 | 1 |
| 443 | 20240913 | 120600 | 3224068055 | 3980 | 3980 | 3980 | 3980 | 141 |
| 444 | 20240913 | 120500 | 3223506875 | 3975 | 3975 | 3975 | 3975 | 2 |
| 445 | 20240913 | 120400 | 3223498925 | 3980 | 3980 | 3980 | 3980 | 20 |
| 446 | 20240913 | 120300 | 3223419325 | 3980 | 3980 | 3980 | 3975 | 156 |
| 447 | 20240913 | 120200 | 3222798515 | 3980 | 3980 | 3980 | 3980 | 1004 |
| 448 | 20240913 | 120100 | 3218802595 | 3980 | 3985 | 3985 | 3980 | 194 |
| 449 | 20240913 | 120000 | 3218029680 | 3980 | 3980 | 3980 | 3980 | 3 |
| 450 | 20240913 | 115900 | 3218017740 | 3980 | 3985 | 3985 | 3980 | 1393 |
| 451 | 20240913 | 115800 | 3212472885 | 3985 | 3985 | 3985 | 3985 | 76 |
| 452 | 20240913 | 115700 | 3212170025 | 3985 | 3980 | 3985 | 3980 | 1526 |
| 453 | 20240913 | 115600 | 3206095415 | 3980 | 3980 | 3985 | 3980 | 1142 |
| 454 | 20240913 | 115500 | 3201549550 | 3985 | 3985 | 3985 | 3985 | 0 |
| 455 | 20240913 | 115400 | 3201549550 | 3985 | 3985 | 3985 | 3980 | 479 |
| 456 | 20240913 | 115300 | 3199642300 | 3980 | 3980 | 3980 | 3980 | 502 |
| 457 | 20240913 | 115200 | 3197644340 | 3980 | 3980 | 3980 | 3975 | 3568 |
| 458 | 20240913 | 115100 | 3183453730 | 3980 | 3980 | 3980 | 3975 | 866 |
| 459 | 20240913 | 115000 | 3180007400 | 3980 | 3980 | 3980 | 3980 | 13 |
| 460 | 20240913 | 114900 | 3179955660 | 3980 | 3980 | 3980 | 3975 | 57 |
| 461 | 20240913 | 114800 | 3179728805 | 3975 | 3975 | 3975 | 3975 | 111 |
| 462 | 20240913 | 114700 | 3179287580 | 3975 | 3970 | 3975 | 3970 | 13182 |
| 463 | 20240913 | 114600 | 3126901915 | 3975 | 3970 | 3975 | 3970 | 3144 |
| 464 | 20240913 | 114500 | 3114419530 | 3970 | 3975 | 3975 | 3970 | 1308 |
| 465 | 20240913 | 114400 | 3109226435 | 3975 | 3970 | 3975 | 3970 | 575 |
| 466 | 20240913 | 114300 | 3106942640 | 3970 | 3970 | 3970 | 3970 | 100 |
| 467 | 20240913 | 114200 | 3106545640 | 3975 | 3980 | 3985 | 3975 | 7429 |
| 468 | 20240913 | 114100 | 3076982075 | 3980 | 3980 | 3985 | 3980 | 3049 |
| 469 | 20240913 | 114000 | 3064846930 | 3980 | 3985 | 3985 | 3980 | 541 |
| 470 | 20240913 | 113900 | 3062692550 | 3980 | 3975 | 3985 | 3975 | 2364 |
| 471 | 20240913 | 113800 | 3053283375 | 3980 | 3980 | 3980 | 3975 | 792 |
| 472 | 20240913 | 113700 | 3050131965 | 3980 | 3985 | 3985 | 3980 | 456 |
| 473 | 20240913 | 113600 | 3048316380 | 3980 | 3980 | 3980 | 3980 | 1359 |
| 474 | 20240913 | 113500 | 3042907560 | 3985 | 3985 | 3985 | 3985 | 54 |
| 475 | 20240913 | 113400 | 3042692370 | 3985 | 3985 | 3985 | 3985 | 142 |
| 476 | 20240913 | 113300 | 3042126500 | 3985 | 3985 | 3985 | 3985 | 0 |
| 477 | 20240913 | 113200 | 3042126500 | 3985 | 3985 | 3985 | 3985 | 246 |
| 478 | 20240913 | 113100 | 3041146190 | 3975 | 3975 | 3975 | 3975 | 300 |
| 479 | 20240913 | 113000 | 3039953690 | 3975 | 3980 | 3980 | 3970 | 6085 |
| 480 | 20240913 | 112900 | 3015766440 | 3975 | 3980 | 3985 | 3975 | 2506 |
| 481 | 20240913 | 112800 | 3005792975 | 3985 | 3980 | 3985 | 3980 | 5942 |
| 482 | 20240913 | 112700 | 2982143315 | 3985 | 3975 | 3985 | 3975 | 9825 |
| 483 | 20240913 | 112600 | 2943071515 | 3975 | 3975 | 3975 | 3975 | 150 |
| 484 | 20240913 | 112500 | 2942475265 | 3975 | 3975 | 3980 | 3975 | 357 |
| 485 | 20240913 | 112400 | 2941054490 | 3975 | 3980 | 3980 | 3975 | 3186 |
| 486 | 20240913 | 112300 | 2928380510 | 3985 | 3980 | 3985 | 3980 | 110 |
| 487 | 20240913 | 112200 | 2927942210 | 3985 | 3980 | 3985 | 3980 | 609 |
| 488 | 20240913 | 112100 | 2925515685 | 3980 | 3990 | 3990 | 3980 | 2333 |
| 489 | 20240913 | 112000 | 2916224615 | 3990 | 3985 | 3990 | 3985 | 221 |
| 490 | 20240913 | 111900 | 2915343200 | 3985 | 3985 | 3985 | 3985 | 44 |
| 491 | 20240913 | 111800 | 2915167860 | 3985 | 3985 | 3985 | 3985 | 35 |
| 492 | 20240913 | 111700 | 2915028385 | 3985 | 3985 | 3985 | 3985 | 92 |
| 493 | 20240913 | 111600 | 2914661765 | 3990 | 3990 | 3990 | 3990 | 6 |
| 494 | 20240913 | 111500 | 2914637825 | 3990 | 3980 | 3990 | 3980 | 446 |
| 495 | 20240913 | 111400 | 2912859575 | 3985 | 3985 | 3985 | 3985 | 175 |
| 496 | 20240913 | 111300 | 2912162200 | 3990 | 3970 | 3990 | 3970 | 570 |
| 497 | 20240913 | 111200 | 2909896400 | 3970 | 3980 | 3990 | 3970 | 39741 |
| 498 | 20240913 | 111100 | 2751952635 | 3980 | 3990 | 3990 | 3980 | 5677 |
| 499 | 20240913 | 111000 | 2729314520 | 3990 | 3990 | 3990 | 3990 | 391 |
| 500 | 20240913 | 110900 | 2727754430 | 3990 | 3990 | 3990 | 3990 | 2 |
| 501 | 20240913 | 110800 | 2727746450 | 3990 | 3990 | 3990 | 3985 | 1914 |
| 502 | 20240913 | 110700 | 2720118420 | 3990 | 3980 | 3990 | 3980 | 5 |
| 503 | 20240913 | 110600 | 2720098480 | 3980 | 3980 | 3990 | 3975 | 13766 |
| 504 | 20240913 | 110500 | 2665249860 | 3980 | 3985 | 3985 | 3975 | 1217 |
| 505 | 20240913 | 110400 | 2660408545 | 3985 | 3985 | 3985 | 3985 | 0 |
| 506 | 20240913 | 110300 | 2660408545 | 3985 | 3985 | 3985 | 3985 | 202 |
| 507 | 20240913 | 110200 | 2659603575 | 3980 | 3980 | 3980 | 3980 | 1038 |
| 508 | 20240913 | 110100 | 2655472335 | 3980 | 3980 | 3985 | 3980 | 1300 |
| 509 | 20240913 | 110000 | 2650293045 | 3980 | 3980 | 3980 | 3980 | 1104 |
| 510 | 20240913 | 105900 | 2645899125 | 3975 | 3980 | 3980 | 3975 | 1551 |
| 511 | 20240913 | 105800 | 2639733395 | 3975 | 3980 | 3985 | 3975 | 955 |
| 512 | 20240913 | 105700 | 2635930800 | 3980 | 3985 | 3985 | 3980 | 1245 |
| 513 | 20240913 | 105600 | 2630975145 | 3985 | 3985 | 3985 | 3985 | 155 |
| 514 | 20240913 | 105500 | 2630357470 | 3980 | 3980 | 3980 | 3980 | 290 |
| 515 | 20240913 | 105400 | 2629203270 | 3980 | 3980 | 3980 | 3980 | 3001 |
| 516 | 20240913 | 105300 | 2617259290 | 3985 | 3980 | 3985 | 3975 | 4282 |
| 517 | 20240913 | 105200 | 2600224225 | 3980 | 3980 | 3980 | 3970 | 6440 |
| 518 | 20240913 | 105100 | 2574626460 | 3980 | 3985 | 3985 | 3980 | 1321 |
| 519 | 20240913 | 105000 | 2569368175 | 3980 | 3980 | 3985 | 3980 | 1738 |
| 520 | 20240913 | 104900 | 2562448370 | 3980 | 3975 | 3980 | 3970 | 22526 |
| 521 | 20240913 | 104800 | 2472834900 | 3980 | 3980 | 3980 | 3975 | 1315 |
| 522 | 20240913 | 104700 | 2467601215 | 3980 | 3985 | 3985 | 3975 | 2107 |
| 523 | 20240913 | 104600 | 2459214855 | 3985 | 3980 | 3985 | 3980 | 958 |
| 524 | 20240913 | 104500 | 2455399630 | 3980 | 3990 | 3990 | 3980 | 19353 |
| 525 | 20240913 | 104400 | 2378304800 | 3995 | 3990 | 3995 | 3990 | 8689 |
| 526 | 20240913 | 104300 | 2343634050 | 3995 | 3995 | 3995 | 3995 | 97 |
| 527 | 20240913 | 104200 | 2343246535 | 3995 | 3995 | 3995 | 3990 | 539 |
| 528 | 20240913 | 104100 | 2341093235 | 3995 | 3995 | 3995 | 3990 | 211 |
| 529 | 20240913 | 104000 | 2340250310 | 3990 | 3995 | 3995 | 3990 | 2748 |
| 530 | 20240913 | 103900 | 2329272635 | 3995 | 3995 | 3995 | 3990 | 518 |
| 531 | 20240913 | 103800 | 2327203460 | 3995 | 3985 | 3995 | 3985 | 9064 |
| 532 | 20240913 | 103700 | 2291047560 | 3990 | 3985 | 3990 | 3985 | 415 |
| 533 | 20240913 | 103600 | 2289393320 | 3990 | 3985 | 3990 | 3985 | 478 |
| 534 | 20240913 | 103500 | 2287487785 | 3985 | 3985 | 3985 | 3985 | 21 |
| 535 | 20240913 | 103400 | 2287404100 | 3990 | 3990 | 3990 | 3990 | 157 |
| 536 | 20240913 | 103300 | 2286777670 | 3985 | 3985 | 3990 | 3985 | 150 |
| 537 | 20240913 | 103200 | 2286179915 | 3985 | 3990 | 3990 | 3985 | 1373 |
| 538 | 20240913 | 103100 | 2280707715 | 3990 | 3985 | 3990 | 3985 | 141 |
| 539 | 20240913 | 103000 | 2280145130 | 3990 | 3990 | 3990 | 3990 | 95 |
| 540 | 20240913 | 102900 | 2279766080 | 3990 | 3990 | 3990 | 3990 | 144 |
| 541 | 20240913 | 102800 | 2279191520 | 3990 | 3990 | 3990 | 3990 | 250 |
| 542 | 20240913 | 102700 | 2278194020 | 3990 | 3985 | 3990 | 3985 | 667 |
| 543 | 20240913 | 102600 | 2275535525 | 3985 | 3985 | 3990 | 3985 | 2958 |
| 544 | 20240913 | 102500 | 2263747880 | 3985 | 3985 | 3985 | 3985 | 795 |
| 545 | 20240913 | 102400 | 2260579805 | 3985 | 3980 | 3985 | 3980 | 2378 |
| 546 | 20240913 | 102300 | 2251113550 | 3980 | 3980 | 3980 | 3980 | 376 |
| 547 | 20240913 | 102200 | 2249617070 | 3980 | 3985 | 3985 | 3980 | 718 |
| 548 | 20240913 | 102100 | 2246756055 | 3985 | 3985 | 3985 | 3985 | 3 |
| 549 | 20240913 | 102000 | 2246744100 | 3985 | 3980 | 3985 | 3980 | 48 |
| 550 | 20240913 | 101900 | 2246552850 | 3980 | 3990 | 3990 | 3980 | 14403 |
| 551 | 20240913 | 101800 | 2189197170 | 3990 | 3985 | 3990 | 3985 | 93 |
| 552 | 20240913 | 101700 | 2188826560 | 3985 | 3990 | 3990 | 3985 | 3662 |
| 553 | 20240913 | 101600 | 2174215305 | 3985 | 3990 | 3990 | 3985 | 1788 |
| 554 | 20240913 | 101500 | 2167088775 | 3995 | 3995 | 4000 | 3990 | 3876 |
| 555 | 20240913 | 101400 | 2151608960 | 3990 | 4000 | 4000 | 3990 | 9671 |
| 556 | 20240913 | 101300 | 2112998380 | 4000 | 4005 | 4005 | 4000 | 3291 |
| 557 | 20240913 | 101200 | 2099831585 | 4000 | 4005 | 4005 | 4000 | 1248 |
| 558 | 20240913 | 101100 | 2094838355 | 4000 | 4005 | 4005 | 4000 | 476 |
| 559 | 20240913 | 101000 | 2092933690 | 4010 | 4005 | 4010 | 4005 | 533 |
| 560 | 20240913 | 100900 | 2090798275 | 4005 | 4010 | 4010 | 4005 | 1317 |
| 561 | 20240913 | 100800 | 2085523425 | 4005 | 4010 | 4010 | 4005 | 205 |
| 562 | 20240913 | 100700 | 2084701400 | 4010 | 4005 | 4010 | 4005 | 472 |
| 563 | 20240913 | 100600 | 2082810335 | 4010 | 4010 | 4010 | 4010 | 656 |
| 564 | 20240913 | 100500 | 2080179775 | 4010 | 4000 | 4010 | 4000 | 647 |
| 565 | 20240913 | 100400 | 2077587265 | 4010 | 4010 | 4010 | 4005 | 1529 |
| 566 | 20240913 | 100300 | 2071461675 | 4010 | 4010 | 4010 | 4005 | 666 |
| 567 | 20240913 | 100200 | 2068793780 | 4010 | 4010 | 4010 | 4005 | 1458 |
| 568 | 20240913 | 100100 | 2062948140 | 4005 | 4010 | 4010 | 4005 | 2098 |
| 569 | 20240913 | 100000 | 2054536020 | 4010 | 4000 | 4010 | 4000 | 4233 |
| 570 | 20240913 | 095900 | 2037568790 | 4010 | 4010 | 4015 | 4010 | 589 |
| 571 | 20240913 | 095800 | 2035206385 | 4010 | 4010 | 4010 | 4000 | 2980 |
| 572 | 20240913 | 095700 | 2023257925 | 4000 | 3995 | 4000 | 3990 | 19794 |
| 573 | 20240913 | 095600 | 1944174865 | 3985 | 3990 | 3995 | 3985 | 7973 |
| 574 | 20240913 | 095500 | 1912363095 | 3990 | 3995 | 4000 | 3990 | 2399 |
| 575 | 20240913 | 095400 | 1902780680 | 3995 | 3995 | 4000 | 3995 | 2962 |
| 576 | 20240913 | 095300 | 1890944470 | 4000 | 3995 | 4000 | 3995 | 2803 |
| 577 | 20240913 | 095200 | 1879735520 | 4000 | 4000 | 4000 | 3995 | 5881 |
| 578 | 20240913 | 095100 | 1856240830 | 4000 | 4005 | 4010 | 4000 | 9035 |
| 579 | 20240913 | 095000 | 1820083620 | 4010 | 4010 | 4010 | 4005 | 2033 |
| 580 | 20240913 | 094900 | 1811931945 | 4010 | 4010 | 4010 | 4005 | 3153 |
| 581 | 20240913 | 094800 | 1799300985 | 4005 | 4005 | 4010 | 4005 | 410 |
| 582 | 20240913 | 094700 | 1797657555 | 4005 | 4000 | 4010 | 4000 | 6390 |
| 583 | 20240913 | 094600 | 1772081995 | 4000 | 3995 | 4000 | 3990 | 5295 |
| 584 | 20240913 | 094500 | 1750923140 | 3995 | 3995 | 4000 | 3995 | 7539 |
| 585 | 20240913 | 094400 | 1720784825 | 3995 | 3995 | 3995 | 3995 | 1058 |
| 586 | 20240913 | 094300 | 1716558115 | 3995 | 3995 | 3995 | 3990 | 3176 |
| 587 | 20240913 | 094200 | 1703874020 | 3995 | 3990 | 3995 | 3990 | 576 |
| 588 | 20240913 | 094100 | 1701575700 | 3995 | 4000 | 4000 | 3990 | 5567 |
| 589 | 20240913 | 094000 | 1679339760 | 4000 | 4005 | 4005 | 3995 | 8116 |
| 590 | 20240913 | 093900 | 1646857155 | 4010 | 4005 | 4010 | 4005 | 644 |
| 591 | 20240913 | 093800 | 1644277770 | 4010 | 4015 | 4015 | 4010 | 6912 |
| 592 | 20240913 | 093700 | 1616553120 | 4015 | 4015 | 4015 | 4010 | 609 |
| 593 | 20240913 | 093600 | 1614108740 | 4010 | 4020 | 4020 | 4010 | 962 |
| 594 | 20240913 | 093500 | 1610246840 | 4015 | 4025 | 4025 | 4015 | 14218 |
| 595 | 20240913 | 093400 | 1553089785 | 4025 | 4025 | 4025 | 4020 | 1597 |
| 596 | 20240913 | 093300 | 1546667755 | 4020 | 4015 | 4025 | 4015 | 10265 |
| 597 | 20240913 | 093200 | 1505380970 | 4020 | 4015 | 4025 | 4015 | 18052 |
| 598 | 20240913 | 093100 | 1432774290 | 4020 | 4015 | 4025 | 4015 | 7736 |
| 599 | 20240913 | 093000 | 1401676585 | 4015 | 4015 | 4020 | 4010 | 2479 |
| 600 | 20240913 | 092900 | 1391727650 | 4015 | 4015 | 4025 | 4015 | 6321 |
| 601 | 20240913 | 092800 | 1366322990 | 4015 | 4000 | 4020 | 3995 | 22326 |
| 602 | 20240913 | 092700 | 1276858060 | 4000 | 3995 | 4000 | 3995 | 8295 |
| 603 | 20240913 | 092600 | 1243719530 | 3995 | 3990 | 3995 | 3990 | 2752 |
| 604 | 20240913 | 092500 | 1232737730 | 3990 | 3990 | 3990 | 3990 | 2453 |
| 605 | 20240913 | 092400 | 1222950260 | 3985 | 3980 | 3985 | 3980 | 2895 |
| 606 | 20240913 | 092300 | 1211427810 | 3980 | 3985 | 3985 | 3975 | 3418 |
| 607 | 20240913 | 092200 | 1197821130 | 3985 | 3990 | 3990 | 3985 | 3566 |
| 608 | 20240913 | 092100 | 1183610610 | 3985 | 3985 | 3990 | 3985 | 1985 |
| 609 | 20240913 | 092000 | 1175699625 | 3985 | 3980 | 3990 | 3975 | 5707 |
| 610 | 20240913 | 091900 | 1152987945 | 3975 | 3990 | 3995 | 3975 | 15012 |
| 611 | 20240913 | 091800 | 1093135255 | 3985 | 3990 | 3990 | 3985 | 7441 |
| 612 | 20240913 | 091700 | 1063445765 | 3990 | 3985 | 3990 | 3980 | 9347 |
| 613 | 20240913 | 091600 | 1026161470 | 3985 | 3985 | 3990 | 3980 | 4020 |
| 614 | 20240913 | 091500 | 1010144315 | 3980 | 3980 | 3985 | 3980 | 676 |
| 615 | 20240913 | 091400 | 1007453235 | 3980 | 3980 | 3985 | 3980 | 5359 |
| 616 | 20240913 | 091300 | 986124160 | 3980 | 3990 | 3995 | 3970 | 15910 |
| 617 | 20240913 | 091200 | 922718230 | 3990 | 3970 | 3990 | 3970 | 8213 |
| 618 | 20240913 | 091100 | 889968700 | 3970 | 3995 | 4000 | 3970 | 13209 |
| 619 | 20240913 | 091000 | 837350225 | 3995 | 4010 | 4010 | 3995 | 16089 |
| 620 | 20240913 | 090900 | 772939365 | 4010 | 4020 | 4025 | 4005 | 15686 |
| 621 | 20240913 | 090800 | 709944555 | 4020 | 4020 | 4030 | 4015 | 18267 |
| 622 | 20240913 | 090700 | 636478465 | 4020 | 4010 | 4020 | 4010 | 17277 |
| 623 | 20240913 | 090600 | 567047115 | 4010 | 4005 | 4020 | 4005 | 19425 |
| 624 | 20240913 | 090500 | 489080120 | 4005 | 3995 | 4005 | 3985 | 33749 |
| 625 | 20240913 | 090400 | 354142405 | 3995 | 3990 | 3995 | 3990 | 12994 |
| 626 | 20240913 | 090300 | 302256405 | 3995 | 3995 | 4000 | 3985 | 7438 |
| 627 | 20240913 | 090200 | 272545480 | 3995 | 3960 | 4005 | 3960 | 22927 |
| 628 | 20240913 | 090100 | 181003795 | 3960 | 3950 | 3980 | 3950 | 9056 |
| 629 | 20240913 | 090000 | 145071120 | 3950 | 3980 | 3980 | 3940 | 36582 |