31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 193000 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 46545 |
| 3 | 20240925 | 192900 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 4 | 20240925 | 192800 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 5 | 20240925 | 192700 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 6 | 20240925 | 192600 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 7 | 20240925 | 192500 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 8 | 20240925 | 192400 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 9 | 20240925 | 192300 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 10 | 20240925 | 192200 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 11 | 20240925 | 192100 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 12 | 20240925 | 192000 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 13 | 20240925 | 191900 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 14 | 20240925 | 191800 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 15 | 20240925 | 191700 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 16 | 20240925 | 191600 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 17 | 20240925 | 191500 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 18 | 20240925 | 191400 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 19 | 20240925 | 191300 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 20 | 20240925 | 191200 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 21 | 20240925 | 191100 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 22 | 20240925 | 191000 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 23 | 20240925 | 190900 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 24 | 20240925 | 190800 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 25 | 20240925 | 190700 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 26 | 20240925 | 190600 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 27 | 20240925 | 190500 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 28 | 20240925 | 190400 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 29 | 20240925 | 190300 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 30 | 20240925 | 190200 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 31 | 20240925 | 190100 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 32 | 20240925 | 190000 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 46545 |
| 33 | 20240925 | 185900 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 34 | 20240925 | 185800 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 35 | 20240925 | 185700 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 36 | 20240925 | 185600 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 37 | 20240925 | 185500 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 38 | 20240925 | 185400 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 39 | 20240925 | 185300 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 40 | 20240925 | 185200 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 41 | 20240925 | 185100 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 42 | 20240925 | 185000 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 43 | 20240925 | 184900 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 44 | 20240925 | 184800 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 45 | 20240925 | 184700 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 46 | 20240925 | 184600 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 47 | 20240925 | 184500 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 48 | 20240925 | 184400 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 49 | 20240925 | 184300 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 50 | 20240925 | 184200 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 51 | 20240925 | 184100 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 52 | 20240925 | 184000 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 53 | 20240925 | 183900 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 54 | 20240925 | 183800 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 55 | 20240925 | 183700 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 56 | 20240925 | 183600 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 57 | 20240925 | 183500 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 58 | 20240925 | 183400 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 59 | 20240925 | 183300 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 60 | 20240925 | 183200 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 61 | 20240925 | 183100 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 62 | 20240925 | 183000 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 46545 |
| 63 | 20240925 | 182900 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 64 | 20240925 | 182800 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 65 | 20240925 | 182700 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 66 | 20240925 | 182600 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 67 | 20240925 | 182500 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 68 | 20240925 | 182400 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 69 | 20240925 | 182300 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 70 | 20240925 | 182200 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 71 | 20240925 | 182100 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 72 | 20240925 | 182000 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 73 | 20240925 | 181900 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 74 | 20240925 | 181800 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 75 | 20240925 | 181700 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 76 | 20240925 | 181600 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 77 | 20240925 | 181500 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 78 | 20240925 | 181400 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 79 | 20240925 | 181300 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 80 | 20240925 | 181200 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 81 | 20240925 | 181100 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 82 | 20240925 | 181000 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 83 | 20240925 | 180900 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 84 | 20240925 | 180800 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 85 | 20240925 | 180700 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 86 | 20240925 | 180600 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 87 | 20240925 | 180500 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 88 | 20240925 | 180400 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 89 | 20240925 | 180300 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 90 | 20240925 | 180200 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 91 | 20240925 | 180100 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 92 | 20240925 | 180000 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 46545 |
| 93 | 20240925 | 175900 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 94 | 20240925 | 175800 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 95 | 20240925 | 175700 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 96 | 20240925 | 175600 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 97 | 20240925 | 175500 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 98 | 20240925 | 175400 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 99 | 20240925 | 175300 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 100 | 20240925 | 175200 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 101 | 20240925 | 175100 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 102 | 20240925 | 175000 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 103 | 20240925 | 174900 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 104 | 20240925 | 174800 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 105 | 20240925 | 174700 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 106 | 20240925 | 174600 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 107 | 20240925 | 174500 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 108 | 20240925 | 174400 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 109 | 20240925 | 174300 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 110 | 20240925 | 174200 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 111 | 20240925 | 174100 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 112 | 20240925 | 174000 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 113 | 20240925 | 173900 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 114 | 20240925 | 173800 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 115 | 20240925 | 173700 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 116 | 20240925 | 173600 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 117 | 20240925 | 173500 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 118 | 20240925 | 173400 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 119 | 20240925 | 173300 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 120 | 20240925 | 173200 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 121 | 20240925 | 173100 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 122 | 20240925 | 173000 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 46545 |
| 123 | 20240925 | 172900 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 124 | 20240925 | 172800 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 125 | 20240925 | 172700 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 126 | 20240925 | 172600 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 127 | 20240925 | 172500 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 128 | 20240925 | 172400 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 129 | 20240925 | 172300 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 130 | 20240925 | 172200 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 131 | 20240925 | 172100 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 132 | 20240925 | 172000 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 133 | 20240925 | 171900 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 134 | 20240925 | 171800 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 135 | 20240925 | 171700 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 136 | 20240925 | 171600 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 137 | 20240925 | 171500 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 138 | 20240925 | 171400 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 139 | 20240925 | 171300 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 140 | 20240925 | 171200 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 141 | 20240925 | 171100 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 142 | 20240925 | 171000 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 143 | 20240925 | 170900 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 144 | 20240925 | 170800 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 145 | 20240925 | 170700 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 146 | 20240925 | 170600 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 147 | 20240925 | 170500 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 148 | 20240925 | 170400 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 149 | 20240925 | 170300 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 150 | 20240925 | 170200 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 151 | 20240925 | 170100 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 152 | 20240925 | 170000 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 46545 |
| 153 | 20240925 | 165900 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 154 | 20240925 | 165800 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 155 | 20240925 | 165700 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 156 | 20240925 | 165600 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 157 | 20240925 | 165500 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 158 | 20240925 | 165400 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 159 | 20240925 | 165300 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 160 | 20240925 | 165200 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 161 | 20240925 | 165100 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 162 | 20240925 | 165000 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 163 | 20240925 | 164900 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 164 | 20240925 | 164800 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 165 | 20240925 | 164700 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 166 | 20240925 | 164600 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 167 | 20240925 | 164500 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 168 | 20240925 | 164400 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 169 | 20240925 | 164300 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 170 | 20240925 | 164200 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 171 | 20240925 | 164100 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 172 | 20240925 | 164000 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 173 | 20240925 | 163900 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 174 | 20240925 | 163800 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 175 | 20240925 | 163700 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 176 | 20240925 | 163600 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 177 | 20240925 | 163500 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 178 | 20240925 | 163400 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 179 | 20240925 | 163300 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 180 | 20240925 | 163200 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 181 | 20240925 | 163100 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 182 | 20240925 | 163000 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 46545 |
| 183 | 20240925 | 162900 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 184 | 20240925 | 162800 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 185 | 20240925 | 162700 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 186 | 20240925 | 162600 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 187 | 20240925 | 162500 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 188 | 20240925 | 162400 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 189 | 20240925 | 162300 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 190 | 20240925 | 162200 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 191 | 20240925 | 162100 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 192 | 20240925 | 162000 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 193 | 20240925 | 161900 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 194 | 20240925 | 161800 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 195 | 20240925 | 161700 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 196 | 20240925 | 161600 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 197 | 20240925 | 161500 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 198 | 20240925 | 161400 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 199 | 20240925 | 161300 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 200 | 20240925 | 161200 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 201 | 20240925 | 161100 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 202 | 20240925 | 161000 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 203 | 20240925 | 160900 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 204 | 20240925 | 160800 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 205 | 20240925 | 160700 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 206 | 20240925 | 160600 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 207 | 20240925 | 160500 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 208 | 20240925 | 160400 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 209 | 20240925 | 160300 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 210 | 20240925 | 160200 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 211 | 20240925 | 160100 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 212 | 20240925 | 160000 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 46545 |
| 213 | 20240925 | 155900 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 214 | 20240925 | 155800 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 215 | 20240925 | 155700 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 216 | 20240925 | 155600 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 217 | 20240925 | 155500 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 218 | 20240925 | 155400 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 219 | 20240925 | 155300 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 220 | 20240925 | 155200 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 221 | 20240925 | 155100 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 222 | 20240925 | 155000 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 223 | 20240925 | 154900 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 224 | 20240925 | 154800 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 225 | 20240925 | 154700 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 226 | 20240925 | 154600 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 227 | 20240925 | 154500 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 228 | 20240925 | 154400 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 229 | 20240925 | 154300 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 230 | 20240925 | 154200 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 231 | 20240925 | 154100 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 232 | 20240925 | 154000 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 233 | 20240925 | 153900 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 234 | 20240925 | 153800 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 235 | 20240925 | 153700 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 236 | 20240925 | 153600 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 237 | 20240925 | 153500 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 238 | 20240925 | 153400 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 239 | 20240925 | 153300 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 240 | 20240925 | 153200 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 241 | 20240925 | 153100 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 242 | 20240925 | 153000 | 3841907475 | 3900 | 3900 | 3900 | 3900 | 93090 |
| 243 | 20240925 | 152900 | 3660381975 | 3910 | 3910 | 3910 | 3910 | 0 |
| 244 | 20240925 | 152800 | 3660381975 | 3910 | 3910 | 3910 | 3910 | 0 |
| 245 | 20240925 | 152700 | 3660381975 | 3910 | 3910 | 3910 | 3910 | 0 |
| 246 | 20240925 | 152600 | 3660381975 | 3910 | 3910 | 3910 | 3910 | 0 |
| 247 | 20240925 | 152500 | 3660381975 | 3910 | 3910 | 3910 | 3910 | 0 |
| 248 | 20240925 | 152400 | 3660381975 | 3910 | 3910 | 3910 | 3910 | 0 |
| 249 | 20240925 | 152300 | 3660381975 | 3910 | 3910 | 3910 | 3910 | 0 |
| 250 | 20240925 | 152200 | 3660381975 | 3910 | 3910 | 3910 | 3910 | 0 |
| 251 | 20240925 | 152100 | 3660381975 | 3910 | 3910 | 3910 | 3910 | 0 |
| 252 | 20240925 | 152000 | 3660381975 | 3910 | 3910 | 3910 | 3910 | 0 |
| 253 | 20240925 | 151900 | 3660381975 | 3910 | 3910 | 3925 | 3910 | 5735 |
| 254 | 20240925 | 151800 | 3637939800 | 3915 | 3910 | 3915 | 3910 | 3760 |
| 255 | 20240925 | 151700 | 3623232065 | 3910 | 3915 | 3915 | 3910 | 6560 |
| 256 | 20240925 | 151600 | 3597575165 | 3915 | 3920 | 3925 | 3915 | 6432 |
| 257 | 20240925 | 151500 | 3572389970 | 3920 | 3925 | 3925 | 3920 | 2521 |
| 258 | 20240925 | 151400 | 3562507620 | 3920 | 3920 | 3925 | 3920 | 1164 |
| 259 | 20240925 | 151300 | 3557944085 | 3920 | 3920 | 3925 | 3920 | 2561 |
| 260 | 20240925 | 151200 | 3547904870 | 3920 | 3920 | 3925 | 3920 | 1943 |
| 261 | 20240925 | 151100 | 3540288225 | 3920 | 3920 | 3925 | 3920 | 1698 |
| 262 | 20240925 | 151000 | 3533630305 | 3920 | 3920 | 3925 | 3920 | 1129 |
| 263 | 20240925 | 150900 | 3529201960 | 3920 | 3915 | 3925 | 3915 | 2371 |
| 264 | 20240925 | 150800 | 3519910090 | 3920 | 3915 | 3920 | 3915 | 907 |
| 265 | 20240925 | 150700 | 3516358505 | 3915 | 3915 | 3920 | 3915 | 5134 |
| 266 | 20240925 | 150600 | 3496255870 | 3920 | 3910 | 3920 | 3910 | 8502 |
| 267 | 20240925 | 150500 | 3462977170 | 3910 | 3910 | 3915 | 3910 | 2103 |
| 268 | 20240925 | 150400 | 3454749570 | 3910 | 3915 | 3920 | 3910 | 12335 |
| 269 | 20240925 | 150300 | 3406459005 | 3915 | 3915 | 3915 | 3915 | 1697 |
| 270 | 20240925 | 150200 | 3399815250 | 3915 | 3915 | 3920 | 3915 | 1291 |
| 271 | 20240925 | 150100 | 3394760710 | 3915 | 3915 | 3920 | 3915 | 7555 |
| 272 | 20240925 | 150000 | 3365182605 | 3915 | 3915 | 3920 | 3915 | 1119 |
| 273 | 20240925 | 145900 | 3360801715 | 3915 | 3915 | 3915 | 3915 | 1326 |
| 274 | 20240925 | 145800 | 3355610425 | 3920 | 3920 | 3920 | 3915 | 1174 |
| 275 | 20240925 | 145700 | 3351010145 | 3915 | 3925 | 3925 | 3915 | 2917 |
| 276 | 20240925 | 145600 | 3339575640 | 3920 | 3925 | 3925 | 3920 | 3304 |
| 277 | 20240925 | 145500 | 3326623390 | 3920 | 3925 | 3925 | 3920 | 1937 |
| 278 | 20240925 | 145400 | 3319025100 | 3925 | 3925 | 3925 | 3920 | 2199 |
| 279 | 20240925 | 145300 | 3310394750 | 3925 | 3920 | 3925 | 3920 | 281 |
| 280 | 20240925 | 145200 | 3309292565 | 3930 | 3930 | 3930 | 3915 | 25260 |
| 281 | 20240925 | 145100 | 3210288185 | 3930 | 3925 | 3930 | 3925 | 3974 |
| 282 | 20240925 | 145000 | 3194687975 | 3920 | 3925 | 3925 | 3920 | 1391 |
| 283 | 20240925 | 144900 | 3189231095 | 3925 | 3920 | 3925 | 3920 | 14569 |
| 284 | 20240925 | 144800 | 3132103285 | 3920 | 3925 | 3925 | 3920 | 9788 |
| 285 | 20240925 | 144700 | 3093688930 | 3925 | 3930 | 3930 | 3925 | 228 |
| 286 | 20240925 | 144600 | 3092794015 | 3930 | 3925 | 3930 | 3925 | 2299 |
| 287 | 20240925 | 144500 | 3083768945 | 3925 | 3930 | 3930 | 3925 | 2028 |
| 288 | 20240925 | 144400 | 3075808905 | 3930 | 3930 | 3930 | 3930 | 11 |
| 289 | 20240925 | 144300 | 3075765675 | 3930 | 3930 | 3930 | 3925 | 5120 |
| 290 | 20240925 | 144200 | 3055644675 | 3930 | 3930 | 3930 | 3930 | 2093 |
| 291 | 20240925 | 144100 | 3047419185 | 3930 | 3930 | 3935 | 3930 | 2043 |
| 292 | 20240925 | 144000 | 3039380915 | 3935 | 3935 | 3935 | 3935 | 1 |
| 293 | 20240925 | 143900 | 3039376980 | 3930 | 3930 | 3930 | 3930 | 14 |
| 294 | 20240925 | 143800 | 3039321960 | 3930 | 3925 | 3930 | 3925 | 291 |
| 295 | 20240925 | 143700 | 3038178390 | 3925 | 3925 | 3925 | 3925 | 0 |
| 296 | 20240925 | 143600 | 3038178390 | 3925 | 3930 | 3930 | 3925 | 1674 |
| 297 | 20240925 | 143500 | 3031606470 | 3930 | 3930 | 3930 | 3930 | 216 |
| 298 | 20240925 | 143400 | 3030757590 | 3930 | 3930 | 3930 | 3930 | 349 |
| 299 | 20240925 | 143300 | 3029386020 | 3930 | 3935 | 3935 | 3930 | 5793 |
| 300 | 20240925 | 143200 | 3006611535 | 3940 | 3940 | 3940 | 3940 | 200 |
| 301 | 20240925 | 143100 | 3005823535 | 3935 | 3935 | 3940 | 3935 | 786 |
| 302 | 20240925 | 143000 | 3002730620 | 3935 | 3935 | 3940 | 3935 | 670 |
| 303 | 20240925 | 142900 | 3000092670 | 3940 | 3940 | 3940 | 3940 | 1 |
| 304 | 20240925 | 142800 | 3000088730 | 3940 | 3935 | 3940 | 3935 | 510 |
| 305 | 20240925 | 142700 | 2998081875 | 3935 | 3935 | 3935 | 3935 | 201 |
| 306 | 20240925 | 142600 | 2997290940 | 3935 | 3935 | 3935 | 3935 | 84 |
| 307 | 20240925 | 142500 | 2996960400 | 3935 | 3935 | 3935 | 3935 | 322 |
| 308 | 20240925 | 142400 | 2995693330 | 3935 | 3935 | 3935 | 3935 | 1 |
| 309 | 20240925 | 142300 | 2995689395 | 3940 | 3935 | 3940 | 3935 | 643 |
| 310 | 20240925 | 142200 | 2993156450 | 3935 | 3935 | 3935 | 3935 | 880 |
| 311 | 20240925 | 142100 | 2989693650 | 3935 | 3935 | 3935 | 3935 | 206 |
| 312 | 20240925 | 142000 | 2988883040 | 3935 | 3935 | 3935 | 3935 | 2943 |
| 313 | 20240925 | 141900 | 2977302335 | 3935 | 3940 | 3940 | 3935 | 1689 |
| 314 | 20240925 | 141800 | 2970655675 | 3935 | 3940 | 3940 | 3935 | 355 |
| 315 | 20240925 | 141700 | 2969258370 | 3940 | 3935 | 3940 | 3935 | 216 |
| 316 | 20240925 | 141600 | 2968408345 | 3940 | 3940 | 3940 | 3940 | 358 |
| 317 | 20240925 | 141500 | 2966997825 | 3940 | 3935 | 3940 | 3935 | 150 |
| 318 | 20240925 | 141400 | 2966407325 | 3935 | 3935 | 3935 | 3935 | 40 |
| 319 | 20240925 | 141300 | 2966249925 | 3935 | 3935 | 3940 | 3935 | 493 |
| 320 | 20240925 | 141200 | 2964309905 | 3940 | 3935 | 3940 | 3935 | 329 |
| 321 | 20240925 | 141100 | 2963014675 | 3935 | 3935 | 3940 | 3935 | 1363 |
| 322 | 20240925 | 141000 | 2957650450 | 3935 | 3935 | 3935 | 3935 | 808 |
| 323 | 20240925 | 140900 | 2954470970 | 3935 | 3935 | 3935 | 3935 | 14 |
| 324 | 20240925 | 140800 | 2954415880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 325 | 20240925 | 140700 | 2954415880 | 3930 | 3935 | 3935 | 3930 | 181 |
| 326 | 20240925 | 140600 | 2953704500 | 3935 | 3935 | 3935 | 3935 | 32 |
| 327 | 20240925 | 140500 | 2953578580 | 3935 | 3930 | 3935 | 3930 | 591 |
| 328 | 20240925 | 140400 | 2951255010 | 3930 | 3925 | 3930 | 3925 | 157 |
| 329 | 20240925 | 140300 | 2950638010 | 3925 | 3925 | 3925 | 3920 | 1646 |
| 330 | 20240925 | 140200 | 2944179960 | 3925 | 3925 | 3925 | 3925 | 1113 |
| 331 | 20240925 | 140100 | 2939811435 | 3925 | 3925 | 3925 | 3925 | 490 |
| 332 | 20240925 | 140000 | 2937888185 | 3925 | 3920 | 3925 | 3920 | 806 |
| 333 | 20240925 | 135900 | 2934725640 | 3925 | 3920 | 3925 | 3920 | 1181 |
| 334 | 20240925 | 135800 | 2930091065 | 3925 | 3925 | 3925 | 3925 | 1217 |
| 335 | 20240925 | 135700 | 2925314340 | 3925 | 3925 | 3925 | 3920 | 650 |
| 336 | 20240925 | 135600 | 2922763290 | 3925 | 3930 | 3930 | 3920 | 4247 |
| 337 | 20240925 | 135500 | 2906094795 | 3935 | 3930 | 3935 | 3930 | 201 |
| 338 | 20240925 | 135400 | 2905304385 | 3930 | 3930 | 3930 | 3930 | 2853 |
| 339 | 20240925 | 135300 | 2894092095 | 3925 | 3925 | 3925 | 3925 | 170 |
| 340 | 20240925 | 135200 | 2893424845 | 3930 | 3930 | 3930 | 3925 | 3627 |
| 341 | 20240925 | 135100 | 2879174135 | 3925 | 3925 | 3925 | 3925 | 60 |
| 342 | 20240925 | 135000 | 2878938635 | 3925 | 3925 | 3925 | 3925 | 250 |
| 343 | 20240925 | 134900 | 2877957385 | 3925 | 3925 | 3930 | 3925 | 1378 |
| 344 | 20240925 | 134800 | 2872547225 | 3920 | 3925 | 3925 | 3920 | 5112 |
| 345 | 20240925 | 134700 | 2852507625 | 3925 | 3925 | 3925 | 3920 | 122 |
| 346 | 20240925 | 134600 | 2852028875 | 3925 | 3925 | 3925 | 3920 | 959 |
| 347 | 20240925 | 134500 | 2848265650 | 3920 | 3925 | 3925 | 3920 | 3001 |
| 348 | 20240925 | 134400 | 2836501675 | 3920 | 3925 | 3925 | 3920 | 165 |
| 349 | 20240925 | 134300 | 2835854150 | 3925 | 3925 | 3925 | 3925 | 570 |
| 350 | 20240925 | 134200 | 2833616900 | 3925 | 3925 | 3925 | 3925 | 1132 |
| 351 | 20240925 | 134100 | 2829173800 | 3925 | 3925 | 3925 | 3925 | 1770 |
| 352 | 20240925 | 134000 | 2822226550 | 3925 | 3925 | 3925 | 3925 | 1204 |
| 353 | 20240925 | 133900 | 2817500850 | 3925 | 3925 | 3925 | 3925 | 338 |
| 354 | 20240925 | 133800 | 2816174200 | 3920 | 3925 | 3925 | 3920 | 124 |
| 355 | 20240925 | 133700 | 2815687510 | 3925 | 3925 | 3925 | 3920 | 505 |
| 356 | 20240925 | 133600 | 2813707285 | 3925 | 3925 | 3925 | 3920 | 9 |
| 357 | 20240925 | 133500 | 2813671965 | 3925 | 3920 | 3925 | 3920 | 869 |
| 358 | 20240925 | 133400 | 2810265330 | 3920 | 3920 | 3920 | 3920 | 3808 |
| 359 | 20240925 | 133300 | 2795337970 | 3920 | 3920 | 3920 | 3920 | 3839 |
| 360 | 20240925 | 133200 | 2780289090 | 3920 | 3930 | 3930 | 3915 | 60797 |
| 361 | 20240925 | 133100 | 2541919915 | 3930 | 3935 | 3935 | 3930 | 9997 |
| 362 | 20240925 | 133000 | 2502630980 | 3935 | 3935 | 3935 | 3930 | 4951 |
| 363 | 20240925 | 132900 | 2483148835 | 3930 | 3930 | 3935 | 3930 | 68 |
| 364 | 20240925 | 132800 | 2482881535 | 3935 | 3935 | 3935 | 3935 | 12 |
| 365 | 20240925 | 132700 | 2482834315 | 3935 | 3935 | 3935 | 3935 | 11 |
| 366 | 20240925 | 132600 | 2482791030 | 3935 | 3930 | 3935 | 3930 | 2707 |
| 367 | 20240925 | 132500 | 2472139035 | 3935 | 3935 | 3940 | 3935 | 570 |
| 368 | 20240925 | 132400 | 2469895990 | 3935 | 3935 | 3935 | 3935 | 87 |
| 369 | 20240925 | 132300 | 2469553645 | 3935 | 3940 | 3940 | 3935 | 354 |
| 370 | 20240925 | 132200 | 2468159725 | 3940 | 3935 | 3940 | 3935 | 235 |
| 371 | 20240925 | 132100 | 2467234975 | 3940 | 3935 | 3940 | 3935 | 3106 |
| 372 | 20240925 | 132000 | 2455012615 | 3935 | 3935 | 3935 | 3930 | 123 |
| 373 | 20240925 | 131900 | 2454528615 | 3930 | 3935 | 3935 | 3930 | 3033 |
| 374 | 20240925 | 131800 | 2442593860 | 3935 | 3935 | 3935 | 3930 | 488 |
| 375 | 20240925 | 131700 | 2440674990 | 3935 | 3935 | 3935 | 3930 | 6117 |
| 376 | 20240925 | 131600 | 2416604600 | 3935 | 3935 | 3935 | 3930 | 5664 |
| 377 | 20240925 | 131500 | 2394319260 | 3930 | 3930 | 3930 | 3930 | 514 |
| 378 | 20240925 | 131400 | 2392299240 | 3930 | 3935 | 3935 | 3930 | 2619 |
| 379 | 20240925 | 131300 | 2381994070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 380 | 20240925 | 131200 | 2381994070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 381 | 20240925 | 131100 | 2381994070 | 3935 | 3940 | 3940 | 3935 | 1154 |
| 382 | 20240925 | 131000 | 2377453025 | 3940 | 3940 | 3940 | 3940 | 1024 |
| 383 | 20240925 | 130900 | 2373418465 | 3945 | 3935 | 3945 | 3930 | 6734 |
| 384 | 20240925 | 130800 | 2346875090 | 3935 | 3940 | 3940 | 3935 | 6233 |
| 385 | 20240925 | 130700 | 2322347985 | 3940 | 3940 | 3940 | 3935 | 1212 |
| 386 | 20240925 | 130600 | 2317572910 | 3940 | 3935 | 3940 | 3935 | 536 |
| 387 | 20240925 | 130500 | 2315462570 | 3940 | 3940 | 3940 | 3940 | 21 |
| 388 | 20240925 | 130400 | 2315379830 | 3935 | 3940 | 3940 | 3935 | 311 |
| 389 | 20240925 | 130300 | 2314155990 | 3945 | 3945 | 3945 | 3945 | 10 |
| 390 | 20240925 | 130200 | 2314116540 | 3940 | 3935 | 3940 | 3935 | 248 |
| 391 | 20240925 | 130100 | 2313140110 | 3935 | 3935 | 3935 | 3935 | 1826 |
| 392 | 20240925 | 130000 | 2305954800 | 3935 | 3935 | 3935 | 3935 | 324 |
| 393 | 20240925 | 125900 | 2304679860 | 3935 | 3935 | 3935 | 3935 | 519 |
| 394 | 20240925 | 125800 | 2302637595 | 3935 | 3935 | 3935 | 3935 | 226 |
| 395 | 20240925 | 125700 | 2301748285 | 3935 | 3930 | 3935 | 3930 | 710 |
| 396 | 20240925 | 125600 | 2298957735 | 3935 | 3940 | 3940 | 3935 | 2342 |
| 397 | 20240925 | 125500 | 2289739365 | 3935 | 3935 | 3940 | 3935 | 1961 |
| 398 | 20240925 | 125400 | 2282013980 | 3940 | 3935 | 3940 | 3935 | 280 |
| 399 | 20240925 | 125300 | 2280911630 | 3940 | 3935 | 3940 | 3935 | 940 |
| 400 | 20240925 | 125200 | 2277209100 | 3935 | 3935 | 3935 | 3935 | 303 |
| 401 | 20240925 | 125100 | 2276016795 | 3935 | 3935 | 3935 | 3935 | 160 |
| 402 | 20240925 | 125000 | 2275387195 | 3935 | 3935 | 3935 | 3935 | 230 |
| 403 | 20240925 | 124900 | 2274482145 | 3935 | 3935 | 3935 | 3935 | 1500 |
| 404 | 20240925 | 124800 | 2268579645 | 3935 | 3935 | 3940 | 3935 | 620 |
| 405 | 20240925 | 124700 | 2266138850 | 3935 | 3935 | 3935 | 3935 | 426 |
| 406 | 20240925 | 124600 | 2264462540 | 3935 | 3935 | 3935 | 3935 | 160 |
| 407 | 20240925 | 124500 | 2263832940 | 3935 | 3935 | 3935 | 3935 | 2 |
| 408 | 20240925 | 124400 | 2263825070 | 3935 | 3935 | 3935 | 3935 | 399 |
| 409 | 20240925 | 124300 | 2262255005 | 3940 | 3940 | 3940 | 3935 | 415 |
| 410 | 20240925 | 124200 | 2260620755 | 3940 | 3940 | 3940 | 3940 | 1 |
| 411 | 20240925 | 124100 | 2260616815 | 3940 | 3940 | 3940 | 3935 | 175 |
| 412 | 20240925 | 124000 | 2259928165 | 3935 | 3935 | 3935 | 3935 | 16 |
| 413 | 20240925 | 123900 | 2259865205 | 3935 | 3935 | 3935 | 3935 | 389 |
| 414 | 20240925 | 123800 | 2258334490 | 3935 | 3935 | 3935 | 3935 | 44 |
| 415 | 20240925 | 123700 | 2258161350 | 3930 | 3935 | 3935 | 3930 | 980 |
| 416 | 20240925 | 123600 | 2254305450 | 3930 | 3935 | 3935 | 3930 | 507 |
| 417 | 20240925 | 123500 | 2252310410 | 3935 | 3935 | 3935 | 3935 | 1398 |
| 418 | 20240925 | 123400 | 2246809280 | 3935 | 3935 | 3935 | 3935 | 1297 |
| 419 | 20240925 | 123300 | 2241705585 | 3935 | 3945 | 3945 | 3935 | 4698 |
| 420 | 20240925 | 123200 | 2223212910 | 3945 | 3940 | 3945 | 3940 | 531 |
| 421 | 20240925 | 123100 | 2221120765 | 3940 | 3935 | 3940 | 3935 | 331 |
| 422 | 20240925 | 123000 | 2219816765 | 3935 | 3940 | 3940 | 3935 | 66 |
| 423 | 20240925 | 122900 | 2219557000 | 3940 | 3940 | 3940 | 3940 | 230 |
| 424 | 20240925 | 122800 | 2218650800 | 3940 | 3935 | 3940 | 3930 | 1161 |
| 425 | 20240925 | 122700 | 2214083255 | 3935 | 3930 | 3935 | 3930 | 349 |
| 426 | 20240925 | 122600 | 2212709950 | 3935 | 3935 | 3935 | 3935 | 137 |
| 427 | 20240925 | 122500 | 2212170855 | 3930 | 3935 | 3935 | 3930 | 142 |
| 428 | 20240925 | 122400 | 2211612235 | 3935 | 3930 | 3935 | 3930 | 845 |
| 429 | 20240925 | 122300 | 2208287195 | 3930 | 3930 | 3930 | 3930 | 0 |
| 430 | 20240925 | 122200 | 2208287195 | 3930 | 3935 | 3935 | 3930 | 5906 |
| 431 | 20240925 | 122100 | 2185074695 | 3935 | 3935 | 3935 | 3935 | 20 |
| 432 | 20240925 | 122000 | 2184995995 | 3935 | 3935 | 3935 | 3935 | 231 |
| 433 | 20240925 | 121900 | 2184087010 | 3935 | 3930 | 3935 | 3930 | 3008 |
| 434 | 20240925 | 121800 | 2172259415 | 3930 | 3930 | 3935 | 3930 | 2931 |
| 435 | 20240925 | 121700 | 2160740085 | 3935 | 3935 | 3935 | 3935 | 40 |
| 436 | 20240925 | 121600 | 2160582685 | 3930 | 3930 | 3930 | 3930 | 220 |
| 437 | 20240925 | 121500 | 2159718085 | 3935 | 3935 | 3935 | 3930 | 164 |
| 438 | 20240925 | 121400 | 2159072895 | 3935 | 3935 | 3935 | 3935 | 236 |
| 439 | 20240925 | 121300 | 2158144235 | 3940 | 3935 | 3940 | 3930 | 7781 |
| 440 | 20240925 | 121200 | 2127522530 | 3930 | 3930 | 3935 | 3930 | 2461 |
| 441 | 20240925 | 121100 | 2117850545 | 3930 | 3930 | 3930 | 3930 | 2000 |
| 442 | 20240925 | 121000 | 2109990545 | 3935 | 3935 | 3935 | 3935 | 44 |
| 443 | 20240925 | 120900 | 2109817405 | 3935 | 3935 | 3935 | 3930 | 422 |
| 444 | 20240925 | 120800 | 2108156840 | 3935 | 3935 | 3935 | 3935 | 60 |
| 445 | 20240925 | 120700 | 2107920740 | 3935 | 3930 | 3935 | 3930 | 1262 |
| 446 | 20240925 | 120600 | 2102960970 | 3935 | 3935 | 3935 | 3935 | 31 |
| 447 | 20240925 | 120500 | 2102838985 | 3935 | 3935 | 3935 | 3935 | 1140 |
| 448 | 20240925 | 120400 | 2098353085 | 3935 | 3930 | 3935 | 3930 | 274 |
| 449 | 20240925 | 120300 | 2097274900 | 3935 | 3930 | 3935 | 3930 | 61 |
| 450 | 20240925 | 120200 | 2097035165 | 3930 | 3935 | 3935 | 3930 | 1201 |
| 451 | 20240925 | 120100 | 2092310080 | 3935 | 3925 | 3935 | 3925 | 213 |
| 452 | 20240925 | 120000 | 2091473625 | 3925 | 3940 | 3940 | 3925 | 13258 |
| 453 | 20240925 | 115900 | 2039376830 | 3930 | 3935 | 3935 | 3930 | 660 |
| 454 | 20240925 | 115800 | 2036780365 | 3930 | 3935 | 3935 | 3930 | 620 |
| 455 | 20240925 | 115700 | 2034340670 | 3935 | 3935 | 3935 | 3930 | 13110 |
| 456 | 20240925 | 115600 | 1982752830 | 3940 | 3935 | 3940 | 3935 | 263 |
| 457 | 20240925 | 115500 | 1981717900 | 3935 | 3945 | 3945 | 3935 | 24708 |
| 458 | 20240925 | 115400 | 1884366790 | 3950 | 3945 | 3950 | 3945 | 3 |
| 459 | 20240925 | 115300 | 1884354945 | 3945 | 3945 | 3950 | 3945 | 370 |
| 460 | 20240925 | 115200 | 1882895145 | 3940 | 3945 | 3945 | 3940 | 30 |
| 461 | 20240925 | 115100 | 1882776845 | 3940 | 3940 | 3940 | 3940 | 9556 |
| 462 | 20240925 | 115000 | 1845126205 | 3945 | 3945 | 3945 | 3945 | 340 |
| 463 | 20240925 | 114900 | 1843784905 | 3945 | 3945 | 3945 | 3945 | 101 |
| 464 | 20240925 | 114800 | 1843386460 | 3945 | 3945 | 3945 | 3945 | 2189 |
| 465 | 20240925 | 114700 | 1834750855 | 3940 | 3940 | 3940 | 3940 | 13 |
| 466 | 20240925 | 114600 | 1834699635 | 3945 | 3945 | 3945 | 3945 | 38 |
| 467 | 20240925 | 114500 | 1834549725 | 3940 | 3940 | 3945 | 3940 | 781 |
| 468 | 20240925 | 114400 | 1831471480 | 3940 | 3940 | 3940 | 3940 | 237 |
| 469 | 20240925 | 114300 | 1830537700 | 3945 | 3940 | 3945 | 3940 | 111 |
| 470 | 20240925 | 114200 | 1830100255 | 3945 | 3945 | 3945 | 3945 | 51 |
| 471 | 20240925 | 114100 | 1829899060 | 3940 | 3945 | 3945 | 3940 | 170 |
| 472 | 20240925 | 114000 | 1829229245 | 3945 | 3940 | 3945 | 3940 | 651 |
| 473 | 20240925 | 113900 | 1826663200 | 3940 | 3940 | 3945 | 3940 | 161 |
| 474 | 20240925 | 113800 | 1826028855 | 3940 | 3940 | 3940 | 3940 | 1137 |
| 475 | 20240925 | 113700 | 1821549075 | 3940 | 3945 | 3945 | 3940 | 12 |
| 476 | 20240925 | 113600 | 1821501790 | 3945 | 3940 | 3945 | 3940 | 354 |
| 477 | 20240925 | 113500 | 1820107010 | 3945 | 3940 | 3945 | 3940 | 224 |
| 478 | 20240925 | 113400 | 1819223355 | 3940 | 3940 | 3940 | 3940 | 95 |
| 479 | 20240925 | 113300 | 1818849055 | 3940 | 3940 | 3940 | 3940 | 373 |
| 480 | 20240925 | 113200 | 1817379435 | 3940 | 3940 | 3940 | 3940 | 0 |
| 481 | 20240925 | 113100 | 1817379435 | 3940 | 3945 | 3945 | 3940 | 1001 |
| 482 | 20240925 | 113000 | 1813435490 | 3945 | 3940 | 3945 | 3940 | 1457 |
| 483 | 20240925 | 112900 | 1807693795 | 3945 | 3945 | 3945 | 3945 | 6 |
| 484 | 20240925 | 112800 | 1807670125 | 3945 | 3945 | 3945 | 3945 | 115 |
| 485 | 20240925 | 112700 | 1807216450 | 3945 | 3940 | 3945 | 3940 | 9 |
| 486 | 20240925 | 112600 | 1807180985 | 3945 | 3945 | 3945 | 3940 | 222 |
| 487 | 20240925 | 112500 | 1806305200 | 3945 | 3945 | 3945 | 3945 | 1 |
| 488 | 20240925 | 112400 | 1806301255 | 3940 | 3945 | 3945 | 3940 | 90 |
| 489 | 20240925 | 112300 | 1805946245 | 3945 | 3945 | 3945 | 3945 | 5 |
| 490 | 20240925 | 112200 | 1805926520 | 3945 | 3945 | 3945 | 3945 | 32 |
| 491 | 20240925 | 112100 | 1805800280 | 3940 | 3945 | 3945 | 3940 | 570 |
| 492 | 20240925 | 112000 | 1803553205 | 3945 | 3940 | 3945 | 3940 | 151 |
| 493 | 20240925 | 111900 | 1802958260 | 3940 | 3940 | 3940 | 3940 | 10 |
| 494 | 20240925 | 111800 | 1802918860 | 3945 | 3945 | 3945 | 3945 | 102 |
| 495 | 20240925 | 111700 | 1802516470 | 3940 | 3940 | 3940 | 3940 | 1368 |
| 496 | 20240925 | 111600 | 1797126550 | 3935 | 3940 | 3940 | 3935 | 235 |
| 497 | 20240925 | 111500 | 1796200655 | 3935 | 3945 | 3945 | 3935 | 3382 |
| 498 | 20240925 | 111400 | 1782874990 | 3945 | 3940 | 3945 | 3940 | 4584 |
| 499 | 20240925 | 111300 | 1764813935 | 3940 | 3940 | 3945 | 3940 | 2754 |
| 500 | 20240925 | 111200 | 1753962665 | 3940 | 3940 | 3940 | 3935 | 322 |
| 501 | 20240925 | 111100 | 1752694395 | 3940 | 3940 | 3940 | 3935 | 273 |
| 502 | 20240925 | 111000 | 1751618780 | 3940 | 3945 | 3945 | 3940 | 3881 |
| 503 | 20240925 | 110900 | 1736326285 | 3945 | 3950 | 3950 | 3945 | 384 |
| 504 | 20240925 | 110800 | 1734810985 | 3950 | 3945 | 3950 | 3945 | 59 |
| 505 | 20240925 | 110700 | 1734578190 | 3945 | 3940 | 3945 | 3940 | 1936 |
| 506 | 20240925 | 110600 | 1726942275 | 3940 | 3945 | 3945 | 3940 | 550 |
| 507 | 20240925 | 110500 | 1724772530 | 3945 | 3945 | 3945 | 3940 | 1112 |
| 508 | 20240925 | 110400 | 1720385705 | 3945 | 3945 | 3945 | 3940 | 39 |
| 509 | 20240925 | 110300 | 1720231855 | 3940 | 3950 | 3950 | 3940 | 6419 |
| 510 | 20240925 | 110200 | 1694917760 | 3950 | 3950 | 3950 | 3950 | 767 |
| 511 | 20240925 | 110100 | 1691888110 | 3950 | 3945 | 3950 | 3945 | 3343 |
| 512 | 20240925 | 110000 | 1678684205 | 3950 | 3945 | 3950 | 3945 | 121 |
| 513 | 20240925 | 105900 | 1678206855 | 3950 | 3945 | 3950 | 3945 | 1039 |
| 514 | 20240925 | 105800 | 1674107965 | 3945 | 3945 | 3950 | 3945 | 2203 |
| 515 | 20240925 | 105700 | 1665417115 | 3945 | 3950 | 3950 | 3945 | 20 |
| 516 | 20240925 | 105600 | 1665338120 | 3950 | 3950 | 3950 | 3950 | 242 |
| 517 | 20240925 | 105500 | 1664382220 | 3950 | 3950 | 3950 | 3950 | 114 |
| 518 | 20240925 | 105400 | 1663931920 | 3950 | 3950 | 3950 | 3950 | 227 |
| 519 | 20240925 | 105300 | 1663035270 | 3950 | 3950 | 3950 | 3950 | 0 |
| 520 | 20240925 | 105200 | 1663035270 | 3950 | 3950 | 3950 | 3945 | 260 |
| 521 | 20240925 | 105100 | 1662008275 | 3950 | 3950 | 3950 | 3945 | 1274 |
| 522 | 20240925 | 105000 | 1656976005 | 3945 | 3945 | 3945 | 3945 | 202 |
| 523 | 20240925 | 104900 | 1656179115 | 3950 | 3950 | 3950 | 3950 | 20 |
| 524 | 20240925 | 104800 | 1656100115 | 3950 | 3950 | 3950 | 3950 | 85 |
| 525 | 20240925 | 104700 | 1655764365 | 3950 | 3945 | 3950 | 3945 | 2818 |
| 526 | 20240925 | 104600 | 1644633310 | 3950 | 3950 | 3950 | 3945 | 426 |
| 527 | 20240925 | 104500 | 1642952485 | 3950 | 3955 | 3955 | 3945 | 6725 |
| 528 | 20240925 | 104400 | 1616397515 | 3955 | 3955 | 3955 | 3955 | 156 |
| 529 | 20240925 | 104300 | 1615780535 | 3955 | 3955 | 3955 | 3950 | 73 |
| 530 | 20240925 | 104200 | 1615491825 | 3955 | 3950 | 3955 | 3950 | 587 |
| 531 | 20240925 | 104100 | 1613170860 | 3955 | 3950 | 3955 | 3950 | 1161 |
| 532 | 20240925 | 104000 | 1608582380 | 3950 | 3955 | 3955 | 3950 | 44 |
| 533 | 20240925 | 103900 | 1608408370 | 3950 | 3950 | 3950 | 3950 | 400 |
| 534 | 20240925 | 103800 | 1606828370 | 3950 | 3955 | 3955 | 3950 | 36 |
| 535 | 20240925 | 103700 | 1606686040 | 3950 | 3950 | 3955 | 3950 | 1063 |
| 536 | 20240925 | 103600 | 1602485845 | 3950 | 3950 | 3950 | 3950 | 1005 |
| 537 | 20240925 | 103500 | 1598516095 | 3950 | 3955 | 3955 | 3950 | 50 |
| 538 | 20240925 | 103400 | 1598318365 | 3950 | 3950 | 3950 | 3950 | 498 |
| 539 | 20240925 | 103300 | 1596351265 | 3955 | 3960 | 3960 | 3950 | 9456 |
| 540 | 20240925 | 103200 | 1558979390 | 3960 | 3950 | 3960 | 3950 | 5648 |
| 541 | 20240925 | 103100 | 1536637270 | 3955 | 3955 | 3955 | 3955 | 105 |
| 542 | 20240925 | 103000 | 1536221995 | 3955 | 3950 | 3955 | 3950 | 2464 |
| 543 | 20240925 | 102900 | 1526487430 | 3950 | 3950 | 3950 | 3950 | 1282 |
| 544 | 20240925 | 102800 | 1521423530 | 3950 | 3945 | 3950 | 3945 | 3681 |
| 545 | 20240925 | 102700 | 1506883605 | 3950 | 3950 | 3950 | 3950 | 269 |
| 546 | 20240925 | 102600 | 1505821055 | 3950 | 3945 | 3950 | 3945 | 675 |
| 547 | 20240925 | 102500 | 1503158120 | 3945 | 3945 | 3945 | 3945 | 1030 |
| 548 | 20240925 | 102400 | 1499094770 | 3940 | 3945 | 3945 | 3940 | 4049 |
| 549 | 20240925 | 102300 | 1483140940 | 3940 | 3945 | 3945 | 3940 | 2265 |
| 550 | 20240925 | 102200 | 1474216435 | 3945 | 3940 | 3945 | 3940 | 1324 |
| 551 | 20240925 | 102100 | 1468998760 | 3940 | 3945 | 3945 | 3940 | 5508 |
| 552 | 20240925 | 102000 | 1447295375 | 3945 | 3945 | 3945 | 3940 | 2587 |
| 553 | 20240925 | 101900 | 1437102305 | 3945 | 3950 | 3950 | 3945 | 15951 |
| 554 | 20240925 | 101800 | 1374175595 | 3950 | 3950 | 3950 | 3950 | 658 |
| 555 | 20240925 | 101700 | 1371576495 | 3950 | 3945 | 3950 | 3945 | 1446 |
| 556 | 20240925 | 101600 | 1365864805 | 3950 | 3950 | 3950 | 3945 | 466 |
| 557 | 20240925 | 101500 | 1364024165 | 3945 | 3945 | 3950 | 3940 | 2174 |
| 558 | 20240925 | 101400 | 1355447630 | 3945 | 3950 | 3950 | 3945 | 505 |
| 559 | 20240925 | 101300 | 1353454380 | 3950 | 3945 | 3950 | 3945 | 479 |
| 560 | 20240925 | 101200 | 1351562430 | 3945 | 3945 | 3950 | 3945 | 1499 |
| 561 | 20240925 | 101100 | 1345648850 | 3950 | 3950 | 3950 | 3950 | 1492 |
| 562 | 20240925 | 101000 | 1339755450 | 3950 | 3950 | 3950 | 3950 | 2718 |
| 563 | 20240925 | 100900 | 1329019350 | 3950 | 3955 | 3955 | 3950 | 102 |
| 564 | 20240925 | 100800 | 1328616440 | 3955 | 3955 | 3955 | 3950 | 929 |
| 565 | 20240925 | 100700 | 1324944750 | 3955 | 3950 | 3955 | 3950 | 20 |
| 566 | 20240925 | 100600 | 1324865710 | 3955 | 3955 | 3955 | 3955 | 57 |
| 567 | 20240925 | 100500 | 1324640275 | 3955 | 3955 | 3955 | 3950 | 825 |
| 568 | 20240925 | 100400 | 1321378900 | 3955 | 3945 | 3955 | 3945 | 5671 |
| 569 | 20240925 | 100300 | 1298984720 | 3945 | 3950 | 3950 | 3940 | 4259 |
| 570 | 20240925 | 100200 | 1282183035 | 3950 | 3945 | 3950 | 3945 | 4526 |
| 571 | 20240925 | 100100 | 1264327380 | 3945 | 3945 | 3950 | 3945 | 104 |
| 572 | 20240925 | 100000 | 1263916870 | 3950 | 3950 | 3955 | 3945 | 3954 |
| 573 | 20240925 | 095900 | 1248300770 | 3950 | 3950 | 3955 | 3950 | 6131 |
| 574 | 20240925 | 095800 | 1224083170 | 3950 | 3955 | 3955 | 3950 | 1265 |
| 575 | 20240925 | 095700 | 1219084915 | 3955 | 3955 | 3955 | 3950 | 648 |
| 576 | 20240925 | 095600 | 1216524495 | 3955 | 3955 | 3955 | 3950 | 613 |
| 577 | 20240925 | 095500 | 1214102820 | 3950 | 3950 | 3960 | 3950 | 2549 |
| 578 | 20240925 | 095400 | 1204026375 | 3960 | 3965 | 3965 | 3955 | 3874 |
| 579 | 20240925 | 095300 | 1188695145 | 3965 | 3965 | 3965 | 3960 | 4271 |
| 580 | 20240925 | 095200 | 1171767220 | 3965 | 3965 | 3965 | 3960 | 1017 |
| 581 | 20240925 | 095100 | 1167738630 | 3960 | 3960 | 3965 | 3960 | 728 |
| 582 | 20240925 | 095000 | 1164855605 | 3960 | 3965 | 3965 | 3960 | 1134 |
| 583 | 20240925 | 094900 | 1160364695 | 3965 | 3960 | 3965 | 3950 | 6691 |
| 584 | 20240925 | 094800 | 1133879515 | 3960 | 3955 | 3960 | 3950 | 1336 |
| 585 | 20240925 | 094700 | 1128597145 | 3960 | 3955 | 3960 | 3955 | 819 |
| 586 | 20240925 | 094600 | 1125356750 | 3955 | 3955 | 3955 | 3950 | 2414 |
| 587 | 20240925 | 094500 | 1115812275 | 3950 | 3955 | 3955 | 3945 | 7591 |
| 588 | 20240925 | 094400 | 1085825930 | 3950 | 3950 | 3950 | 3940 | 2958 |
| 589 | 20240925 | 094300 | 1074156160 | 3950 | 3945 | 3950 | 3940 | 6981 |
| 590 | 20240925 | 094200 | 1046625070 | 3950 | 3955 | 3955 | 3945 | 2306 |
| 591 | 20240925 | 094100 | 1037520695 | 3955 | 3955 | 3960 | 3950 | 7387 |
| 592 | 20240925 | 094000 | 1008334665 | 3955 | 3960 | 3960 | 3950 | 2371 |
| 593 | 20240925 | 093900 | 998957215 | 3960 | 3955 | 3960 | 3950 | 3887 |
| 594 | 20240925 | 093800 | 983588385 | 3955 | 3955 | 3955 | 3950 | 2053 |
| 595 | 20240925 | 093700 | 975476630 | 3955 | 3955 | 3955 | 3950 | 2090 |
| 596 | 20240925 | 093600 | 967220225 | 3950 | 3960 | 3960 | 3950 | 1765 |
| 597 | 20240925 | 093500 | 960244050 | 3960 | 3955 | 3960 | 3950 | 2701 |
| 598 | 20240925 | 093400 | 949563665 | 3955 | 3975 | 3975 | 3955 | 7939 |
| 599 | 20240925 | 093300 | 918144320 | 3965 | 3965 | 3975 | 3960 | 1323 |
| 600 | 20240925 | 093200 | 912903490 | 3965 | 3955 | 3975 | 3955 | 2453 |
| 601 | 20240925 | 093100 | 903189435 | 3955 | 3955 | 3960 | 3950 | 2592 |
| 602 | 20240925 | 093000 | 892932790 | 3950 | 3950 | 3955 | 3950 | 3557 |
| 603 | 20240925 | 092900 | 878882210 | 3950 | 3955 | 3955 | 3945 | 2401 |
| 604 | 20240925 | 092800 | 869391500 | 3955 | 3955 | 3955 | 3950 | 15548 |
| 605 | 20240925 | 092700 | 807967100 | 3955 | 3955 | 3960 | 3950 | 8196 |
| 606 | 20240925 | 092600 | 775554430 | 3960 | 3960 | 3965 | 3960 | 2906 |
| 607 | 20240925 | 092500 | 764046665 | 3960 | 3965 | 3965 | 3960 | 3823 |
| 608 | 20240925 | 092400 | 748903905 | 3965 | 3970 | 3975 | 3960 | 1660 |
| 609 | 20240925 | 092300 | 742318720 | 3970 | 3960 | 3970 | 3955 | 2523 |
| 610 | 20240925 | 092200 | 732331530 | 3960 | 3965 | 3965 | 3955 | 8501 |
| 611 | 20240925 | 092100 | 698693450 | 3965 | 3965 | 3965 | 3960 | 1586 |
| 612 | 20240925 | 092000 | 692407620 | 3965 | 3965 | 3965 | 3965 | 1840 |
| 613 | 20240925 | 091900 | 685112020 | 3965 | 3965 | 3970 | 3960 | 8051 |
| 614 | 20240925 | 091800 | 653208195 | 3965 | 3970 | 3970 | 3960 | 5011 |
| 615 | 20240925 | 091700 | 633332935 | 3970 | 3970 | 3970 | 3965 | 2450 |
| 616 | 20240925 | 091600 | 623608250 | 3970 | 3975 | 3975 | 3965 | 2970 |
| 617 | 20240925 | 091500 | 611816935 | 3975 | 3980 | 3985 | 3970 | 4959 |
| 618 | 20240925 | 091400 | 592114165 | 3975 | 3990 | 3995 | 3975 | 8272 |
| 619 | 20240925 | 091300 | 559159180 | 3990 | 3990 | 3995 | 3985 | 1098 |
| 620 | 20240925 | 091200 | 554777865 | 3990 | 3995 | 3995 | 3985 | 8592 |
| 621 | 20240925 | 091100 | 520491470 | 3995 | 3995 | 3995 | 3990 | 3163 |
| 622 | 20240925 | 091000 | 507863070 | 3995 | 3990 | 4000 | 3990 | 3197 |
| 623 | 20240925 | 090900 | 495090695 | 3995 | 3985 | 3995 | 3980 | 16358 |
| 624 | 20240925 | 090800 | 429823255 | 3985 | 3990 | 3995 | 3985 | 6345 |
| 625 | 20240925 | 090700 | 404509760 | 3990 | 3985 | 3995 | 3980 | 7086 |
| 626 | 20240925 | 090600 | 376238125 | 3985 | 3995 | 4000 | 3980 | 10335 |
| 627 | 20240925 | 090500 | 335013845 | 3995 | 3995 | 4000 | 3990 | 6885 |
| 628 | 20240925 | 090400 | 307520840 | 4000 | 4000 | 4005 | 3990 | 6247 |
| 629 | 20240925 | 090300 | 282536720 | 4000 | 4005 | 4010 | 3990 | 10725 |
| 630 | 20240925 | 090200 | 239626575 | 4010 | 4005 | 4010 | 3990 | 13627 |
| 631 | 20240925 | 090100 | 185076935 | 4005 | 4015 | 4020 | 4000 | 10326 |
| 632 | 20240925 | 090000 | 143669510 | 4015 | 4005 | 4020 | 3995 | 35843 |