34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 192700 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 23548 |
| 3 | 20240722 | 192600 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 4 | 20240722 | 192500 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 5 | 20240722 | 192400 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 6 | 20240722 | 192300 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 7 | 20240722 | 192200 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 8 | 20240722 | 192100 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 9 | 20240722 | 192000 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 10 | 20240722 | 191900 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 11 | 20240722 | 191800 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 12 | 20240722 | 191700 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 13 | 20240722 | 191600 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 14 | 20240722 | 191500 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 15 | 20240722 | 191400 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 16 | 20240722 | 191300 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 17 | 20240722 | 191200 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 18 | 20240722 | 191100 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 19 | 20240722 | 191000 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 20 | 20240722 | 190900 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 21 | 20240722 | 190800 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 22 | 20240722 | 190700 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 23 | 20240722 | 190600 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 24 | 20240722 | 190500 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 25 | 20240722 | 190400 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 26 | 20240722 | 190300 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 27 | 20240722 | 190200 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 28 | 20240722 | 190100 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 29 | 20240722 | 190000 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 30 | 20240722 | 185900 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 31 | 20240722 | 185800 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 32 | 20240722 | 185700 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 23548 |
| 33 | 20240722 | 185600 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 34 | 20240722 | 185500 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 35 | 20240722 | 185400 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 36 | 20240722 | 185300 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 37 | 20240722 | 185200 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 38 | 20240722 | 185100 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 39 | 20240722 | 185000 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 40 | 20240722 | 184900 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 41 | 20240722 | 184800 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 42 | 20240722 | 184700 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 43 | 20240722 | 184600 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 44 | 20240722 | 184500 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 45 | 20240722 | 184400 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 46 | 20240722 | 184300 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 47 | 20240722 | 184200 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 48 | 20240722 | 184100 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 49 | 20240722 | 184000 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 50 | 20240722 | 183900 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 51 | 20240722 | 183800 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 52 | 20240722 | 183700 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 53 | 20240722 | 183600 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 54 | 20240722 | 183500 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 55 | 20240722 | 183400 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 56 | 20240722 | 183300 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 57 | 20240722 | 183200 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 58 | 20240722 | 183100 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 59 | 20240722 | 183000 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 60 | 20240722 | 182900 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 61 | 20240722 | 182800 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 62 | 20240722 | 182700 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 23548 |
| 63 | 20240722 | 182600 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 64 | 20240722 | 182500 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 65 | 20240722 | 182400 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 66 | 20240722 | 182300 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 67 | 20240722 | 182200 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 68 | 20240722 | 182100 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 69 | 20240722 | 182000 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 70 | 20240722 | 181900 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 71 | 20240722 | 181800 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 72 | 20240722 | 181700 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 73 | 20240722 | 181600 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 74 | 20240722 | 181500 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 75 | 20240722 | 181400 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 76 | 20240722 | 181300 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 77 | 20240722 | 181200 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 78 | 20240722 | 181100 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 79 | 20240722 | 181000 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 80 | 20240722 | 180900 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 81 | 20240722 | 180800 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 82 | 20240722 | 180700 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 83 | 20240722 | 180600 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 84 | 20240722 | 180500 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 85 | 20240722 | 180400 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 86 | 20240722 | 180300 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 87 | 20240722 | 180200 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 88 | 20240722 | 180100 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 89 | 20240722 | 180000 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 90 | 20240722 | 175900 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 91 | 20240722 | 175800 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 92 | 20240722 | 175700 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 23548 |
| 93 | 20240722 | 175600 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 94 | 20240722 | 175500 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 95 | 20240722 | 175400 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 96 | 20240722 | 175300 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 97 | 20240722 | 175200 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 98 | 20240722 | 175100 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 99 | 20240722 | 175000 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 100 | 20240722 | 174900 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 101 | 20240722 | 174800 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 102 | 20240722 | 174700 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 103 | 20240722 | 174600 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 104 | 20240722 | 174500 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 105 | 20240722 | 174400 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 106 | 20240722 | 174300 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 107 | 20240722 | 174200 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 108 | 20240722 | 174100 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 109 | 20240722 | 174000 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 110 | 20240722 | 173900 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 111 | 20240722 | 173800 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 112 | 20240722 | 173700 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 113 | 20240722 | 173600 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 114 | 20240722 | 173500 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 115 | 20240722 | 173400 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 116 | 20240722 | 173300 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 117 | 20240722 | 173200 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 118 | 20240722 | 173100 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 119 | 20240722 | 173000 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 120 | 20240722 | 172900 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 121 | 20240722 | 172800 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 122 | 20240722 | 172700 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 23548 |
| 123 | 20240722 | 172600 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 124 | 20240722 | 172500 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 125 | 20240722 | 172400 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 126 | 20240722 | 172300 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 127 | 20240722 | 172200 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 128 | 20240722 | 172100 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 129 | 20240722 | 172000 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 130 | 20240722 | 171900 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 131 | 20240722 | 171800 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 132 | 20240722 | 171700 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 133 | 20240722 | 171600 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 134 | 20240722 | 171500 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 135 | 20240722 | 171400 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 136 | 20240722 | 171300 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 137 | 20240722 | 171200 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 138 | 20240722 | 171100 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 139 | 20240722 | 171000 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 140 | 20240722 | 170900 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 141 | 20240722 | 170800 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 142 | 20240722 | 170700 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 143 | 20240722 | 170600 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 144 | 20240722 | 170500 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 145 | 20240722 | 170400 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 146 | 20240722 | 170300 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 147 | 20240722 | 170200 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 148 | 20240722 | 170100 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 149 | 20240722 | 170000 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 150 | 20240722 | 165900 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 151 | 20240722 | 165800 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 152 | 20240722 | 165700 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 23548 |
| 153 | 20240722 | 165600 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 154 | 20240722 | 165500 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 155 | 20240722 | 165400 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 156 | 20240722 | 165300 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 157 | 20240722 | 165200 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 158 | 20240722 | 165100 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 159 | 20240722 | 165000 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 160 | 20240722 | 164900 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 161 | 20240722 | 164800 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 162 | 20240722 | 164700 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 163 | 20240722 | 164600 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 164 | 20240722 | 164500 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 165 | 20240722 | 164400 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 166 | 20240722 | 164300 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 167 | 20240722 | 164200 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 168 | 20240722 | 164100 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 169 | 20240722 | 164000 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 170 | 20240722 | 163900 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 171 | 20240722 | 163800 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 172 | 20240722 | 163700 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 173 | 20240722 | 163600 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 174 | 20240722 | 163500 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 175 | 20240722 | 163400 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 176 | 20240722 | 163300 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 177 | 20240722 | 163200 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 178 | 20240722 | 163100 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 179 | 20240722 | 163000 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 180 | 20240722 | 162900 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 181 | 20240722 | 162800 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 182 | 20240722 | 162700 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 23548 |
| 183 | 20240722 | 162600 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 184 | 20240722 | 162500 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 185 | 20240722 | 162400 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 186 | 20240722 | 162300 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 187 | 20240722 | 162200 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 188 | 20240722 | 162100 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 189 | 20240722 | 162000 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 190 | 20240722 | 161900 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 191 | 20240722 | 161800 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 192 | 20240722 | 161700 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 193 | 20240722 | 161600 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 194 | 20240722 | 161500 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 195 | 20240722 | 161400 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 196 | 20240722 | 161300 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 197 | 20240722 | 161200 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 198 | 20240722 | 161100 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 199 | 20240722 | 161000 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 200 | 20240722 | 160900 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 201 | 20240722 | 160800 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 202 | 20240722 | 160700 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 203 | 20240722 | 160600 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 204 | 20240722 | 160500 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 205 | 20240722 | 160400 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 206 | 20240722 | 160300 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 207 | 20240722 | 160200 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 208 | 20240722 | 160100 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 209 | 20240722 | 160000 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 210 | 20240722 | 155900 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 211 | 20240722 | 155800 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 212 | 20240722 | 155700 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 23548 |
| 213 | 20240722 | 155600 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 214 | 20240722 | 155500 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 215 | 20240722 | 155400 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 216 | 20240722 | 155300 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 217 | 20240722 | 155200 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 218 | 20240722 | 155100 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 219 | 20240722 | 155000 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 220 | 20240722 | 154900 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 221 | 20240722 | 154800 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 222 | 20240722 | 154700 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 223 | 20240722 | 154600 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 224 | 20240722 | 154500 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 225 | 20240722 | 154400 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 226 | 20240722 | 154300 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 227 | 20240722 | 154200 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 228 | 20240722 | 154100 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 229 | 20240722 | 154000 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 230 | 20240722 | 153900 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 231 | 20240722 | 153800 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 232 | 20240722 | 153700 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 233 | 20240722 | 153600 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 234 | 20240722 | 153500 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 235 | 20240722 | 153400 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 236 | 20240722 | 153300 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 237 | 20240722 | 153200 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 238 | 20240722 | 153100 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 239 | 20240722 | 153000 | 45298153100 | 53200 | 53200 | 53200 | 53200 | 23548 |
| 240 | 20240722 | 152900 | 44045399500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 241 | 20240722 | 152800 | 44045399500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 242 | 20240722 | 152700 | 44045399500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 243 | 20240722 | 152600 | 44045399500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 244 | 20240722 | 152500 | 44045399500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 245 | 20240722 | 152400 | 44045399500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 246 | 20240722 | 152300 | 44045399500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 247 | 20240722 | 152200 | 44045399500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 248 | 20240722 | 152100 | 44045399500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 249 | 20240722 | 152000 | 44045399500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 250 | 20240722 | 151900 | 44045399500 | 53500 | 53500 | 53500 | 53300 | 8028 |
| 251 | 20240722 | 151800 | 43616733000 | 53500 | 53500 | 53600 | 53400 | 1415 |
| 252 | 20240722 | 151700 | 43541051200 | 53500 | 53400 | 53600 | 53300 | 5970 |
| 253 | 20240722 | 151600 | 43221944600 | 53500 | 53500 | 53500 | 53400 | 2291 |
| 254 | 20240722 | 151500 | 43099575800 | 53400 | 53400 | 53500 | 53400 | 2478 |
| 255 | 20240722 | 151400 | 42967234700 | 53500 | 53400 | 53500 | 53300 | 3267 |
| 256 | 20240722 | 151300 | 42792797600 | 53500 | 53500 | 53500 | 53300 | 1501 |
| 257 | 20240722 | 151200 | 42712633500 | 53500 | 53400 | 53500 | 53300 | 10175 |
| 258 | 20240722 | 151100 | 42169946600 | 53500 | 53400 | 53500 | 53300 | 3563 |
| 259 | 20240722 | 151000 | 41979671900 | 53400 | 53400 | 53500 | 53300 | 3320 |
| 260 | 20240722 | 150900 | 41802387700 | 53400 | 53400 | 53500 | 53300 | 1422 |
| 261 | 20240722 | 150800 | 41726486500 | 53400 | 53400 | 53400 | 53300 | 2097 |
| 262 | 20240722 | 150700 | 41614694100 | 53400 | 53400 | 53400 | 53300 | 1114 |
| 263 | 20240722 | 150600 | 41555266800 | 53400 | 53400 | 53500 | 53300 | 3874 |
| 264 | 20240722 | 150500 | 41348406400 | 53400 | 53400 | 53500 | 53400 | 3507 |
| 265 | 20240722 | 150400 | 41161127300 | 53400 | 53400 | 53500 | 53400 | 2063 |
| 266 | 20240722 | 150300 | 41050930400 | 53400 | 53500 | 53500 | 53400 | 2027 |
| 267 | 20240722 | 150200 | 40942652300 | 53400 | 53500 | 53600 | 53400 | 4617 |
| 268 | 20240722 | 150100 | 40695674100 | 53500 | 53600 | 53600 | 53500 | 848 |
| 269 | 20240722 | 150000 | 40650298000 | 53600 | 53600 | 53600 | 53500 | 2475 |
| 270 | 20240722 | 145900 | 40517825400 | 53600 | 53500 | 53600 | 53500 | 622 |
| 271 | 20240722 | 145800 | 40484501000 | 53600 | 53700 | 53700 | 53500 | 2108 |
| 272 | 20240722 | 145700 | 40371535500 | 53700 | 53700 | 53700 | 53600 | 784 |
| 273 | 20240722 | 145600 | 40329491300 | 53600 | 53600 | 53700 | 53600 | 291 |
| 274 | 20240722 | 145500 | 40313884500 | 53600 | 53700 | 53800 | 53600 | 521 |
| 275 | 20240722 | 145400 | 40285904500 | 53700 | 53700 | 53800 | 53700 | 1069 |
| 276 | 20240722 | 145300 | 40228495800 | 53700 | 53800 | 53800 | 53700 | 735 |
| 277 | 20240722 | 145200 | 40189007400 | 53700 | 53600 | 53800 | 53600 | 867 |
| 278 | 20240722 | 145100 | 40142449200 | 53600 | 53700 | 53700 | 53600 | 1208 |
| 279 | 20240722 | 145000 | 40077685500 | 53700 | 53800 | 53800 | 53600 | 3433 |
| 280 | 20240722 | 144900 | 39893457400 | 53800 | 53800 | 53800 | 53700 | 339 |
| 281 | 20240722 | 144800 | 39875241800 | 53700 | 53700 | 53800 | 53700 | 935 |
| 282 | 20240722 | 144700 | 39824985700 | 53800 | 53800 | 53800 | 53700 | 279 |
| 283 | 20240722 | 144600 | 39809997700 | 53700 | 53700 | 53800 | 53600 | 6335 |
| 284 | 20240722 | 144500 | 39469764000 | 53700 | 53600 | 53700 | 53500 | 1285 |
| 285 | 20240722 | 144400 | 39400892400 | 53500 | 53700 | 53700 | 53500 | 1467 |
| 286 | 20240722 | 144300 | 39322317300 | 53600 | 53700 | 53700 | 53600 | 525 |
| 287 | 20240722 | 144200 | 39294169000 | 53700 | 53600 | 53700 | 53500 | 845 |
| 288 | 20240722 | 144100 | 39248878800 | 53500 | 53700 | 53700 | 53500 | 2609 |
| 289 | 20240722 | 144000 | 39109005700 | 53700 | 53700 | 53800 | 53700 | 983 |
| 290 | 20240722 | 143900 | 39056215400 | 53700 | 53800 | 53800 | 53700 | 2189 |
| 291 | 20240722 | 143800 | 38938598200 | 53700 | 53700 | 53800 | 53700 | 146 |
| 292 | 20240722 | 143700 | 38930756300 | 53800 | 53700 | 53800 | 53700 | 775 |
| 293 | 20240722 | 143600 | 38889133000 | 53800 | 53700 | 53800 | 53700 | 346 |
| 294 | 20240722 | 143500 | 38870525700 | 53800 | 53800 | 53800 | 53700 | 117 |
| 295 | 20240722 | 143400 | 38864236000 | 53700 | 53700 | 53800 | 53600 | 552 |
| 296 | 20240722 | 143300 | 38834594200 | 53700 | 53700 | 53700 | 53600 | 765 |
| 297 | 20240722 | 143200 | 38793537600 | 53700 | 53700 | 53800 | 53600 | 3417 |
| 298 | 20240722 | 143100 | 38609982900 | 53700 | 53700 | 53800 | 53700 | 222 |
| 299 | 20240722 | 143000 | 38598049200 | 53700 | 53700 | 53800 | 53600 | 2475 |
| 300 | 20240722 | 142900 | 38465136500 | 53600 | 53600 | 53700 | 53600 | 314 |
| 301 | 20240722 | 142800 | 38448275900 | 53700 | 53600 | 53700 | 53600 | 722 |
| 302 | 20240722 | 142700 | 38409554700 | 53600 | 53500 | 53700 | 53500 | 400 |
| 303 | 20240722 | 142600 | 38388113000 | 53600 | 53500 | 53600 | 53500 | 364 |
| 304 | 20240722 | 142500 | 38368603100 | 53600 | 53600 | 53600 | 53500 | 1318 |
| 305 | 20240722 | 142400 | 38297988200 | 53600 | 53500 | 53600 | 53500 | 452 |
| 306 | 20240722 | 142300 | 38273803900 | 53500 | 53500 | 53600 | 53500 | 914 |
| 307 | 20240722 | 142200 | 38224890000 | 53500 | 53500 | 53500 | 53400 | 1469 |
| 308 | 20240722 | 142100 | 38146300500 | 53500 | 53400 | 53500 | 53400 | 456 |
| 309 | 20240722 | 142000 | 38121915400 | 53500 | 53500 | 53500 | 53400 | 314 |
| 310 | 20240722 | 141900 | 38105139700 | 53500 | 53500 | 53500 | 53400 | 560 |
| 311 | 20240722 | 141800 | 38075222200 | 53500 | 53400 | 53500 | 53400 | 1429 |
| 312 | 20240722 | 141700 | 37998903000 | 53500 | 53400 | 53500 | 53400 | 1249 |
| 313 | 20240722 | 141600 | 37932157300 | 53400 | 53500 | 53500 | 53400 | 1166 |
| 314 | 20240722 | 141500 | 37869846500 | 53500 | 53500 | 53500 | 53400 | 1015 |
| 315 | 20240722 | 141400 | 37815576200 | 53500 | 53500 | 53600 | 53400 | 4855 |
| 316 | 20240722 | 141300 | 37555844500 | 53600 | 53500 | 53600 | 53500 | 622 |
| 317 | 20240722 | 141200 | 37522509600 | 53600 | 53600 | 53600 | 53500 | 1087 |
| 318 | 20240722 | 141100 | 37464284000 | 53500 | 53500 | 53600 | 53500 | 253 |
| 319 | 20240722 | 141000 | 37450743700 | 53600 | 53600 | 53600 | 53500 | 1967 |
| 320 | 20240722 | 140900 | 37345335800 | 53600 | 53600 | 53700 | 53600 | 312 |
| 321 | 20240722 | 140800 | 37328597700 | 53600 | 53600 | 53700 | 53600 | 1639 |
| 322 | 20240722 | 140700 | 37240694500 | 53600 | 53600 | 53700 | 53600 | 273 |
| 323 | 20240722 | 140600 | 37226047400 | 53600 | 53700 | 53800 | 53600 | 265 |
| 324 | 20240722 | 140500 | 37211832700 | 53700 | 53600 | 53800 | 53600 | 296 |
| 325 | 20240722 | 140400 | 37195946000 | 53700 | 53600 | 53700 | 53600 | 667 |
| 326 | 20240722 | 140300 | 37160132100 | 53600 | 53700 | 53700 | 53600 | 1391 |
| 327 | 20240722 | 140200 | 37085484400 | 53600 | 53600 | 53700 | 53600 | 173 |
| 328 | 20240722 | 140100 | 37076195600 | 53700 | 53700 | 53700 | 53600 | 380 |
| 329 | 20240722 | 140000 | 37055790100 | 53800 | 53600 | 53800 | 53600 | 457 |
| 330 | 20240722 | 135900 | 37031248600 | 53700 | 53600 | 53800 | 53600 | 1704 |
| 331 | 20240722 | 135800 | 36939776200 | 53700 | 53700 | 53700 | 53600 | 732 |
| 332 | 20240722 | 135700 | 36900490600 | 53700 | 53600 | 53700 | 53600 | 29 |
| 333 | 20240722 | 135600 | 36898935900 | 53700 | 53700 | 53700 | 53600 | 343 |
| 334 | 20240722 | 135500 | 36880532800 | 53600 | 53600 | 53700 | 53600 | 641 |
| 335 | 20240722 | 135400 | 36846137600 | 53600 | 53700 | 53700 | 53600 | 1564 |
| 336 | 20240722 | 135300 | 36762185800 | 53700 | 53600 | 53700 | 53600 | 296 |
| 337 | 20240722 | 135200 | 36746303200 | 53600 | 53700 | 53700 | 53600 | 109 |
| 338 | 20240722 | 135100 | 36740459200 | 53700 | 53700 | 53700 | 53600 | 259 |
| 339 | 20240722 | 135000 | 36726558800 | 53600 | 53700 | 53800 | 53600 | 1509 |
| 340 | 20240722 | 134900 | 36645534900 | 53700 | 53700 | 53800 | 53700 | 342 |
| 341 | 20240722 | 134800 | 36627160200 | 53800 | 53700 | 53800 | 53700 | 212 |
| 342 | 20240722 | 134700 | 36615763200 | 53800 | 53800 | 53800 | 53700 | 192 |
| 343 | 20240722 | 134600 | 36605436400 | 53700 | 53700 | 53800 | 53700 | 105 |
| 344 | 20240722 | 134500 | 36599791500 | 53700 | 53600 | 53800 | 53600 | 874 |
| 345 | 20240722 | 134400 | 36552830900 | 53600 | 53700 | 53700 | 53600 | 196 |
| 346 | 20240722 | 134300 | 36542321500 | 53700 | 53800 | 53900 | 53600 | 5902 |
| 347 | 20240722 | 134200 | 36224857600 | 53800 | 53900 | 53900 | 53800 | 370 |
| 348 | 20240722 | 134100 | 36204927500 | 53900 | 53900 | 54000 | 53800 | 1857 |
| 349 | 20240722 | 134000 | 36104843100 | 53900 | 54000 | 54000 | 53900 | 529 |
| 350 | 20240722 | 133900 | 36076321200 | 53900 | 53900 | 54000 | 53900 | 152 |
| 351 | 20240722 | 133800 | 36068120600 | 53900 | 54000 | 54000 | 53900 | 305 |
| 352 | 20240722 | 133700 | 36051675900 | 54000 | 54000 | 54000 | 53900 | 85 |
| 353 | 20240722 | 133600 | 36047090200 | 53900 | 54000 | 54000 | 53900 | 366 |
| 354 | 20240722 | 133500 | 36027326700 | 53900 | 53900 | 54000 | 53900 | 438 |
| 355 | 20240722 | 133400 | 36003713100 | 53900 | 53800 | 53900 | 53800 | 1205 |
| 356 | 20240722 | 133300 | 35938767000 | 53800 | 54000 | 54000 | 53800 | 1795 |
| 357 | 20240722 | 133200 | 35841981800 | 54000 | 53700 | 54000 | 53700 | 1575 |
| 358 | 20240722 | 133100 | 35757168900 | 53800 | 53800 | 53800 | 53700 | 229 |
| 359 | 20240722 | 133000 | 35744861400 | 53700 | 53700 | 53800 | 53700 | 174 |
| 360 | 20240722 | 132900 | 35735501300 | 53800 | 53800 | 53800 | 53700 | 321 |
| 361 | 20240722 | 132800 | 35718248500 | 53800 | 53700 | 53800 | 53700 | 157 |
| 362 | 20240722 | 132700 | 35709804700 | 53800 | 53800 | 53800 | 53700 | 304 |
| 363 | 20240722 | 132600 | 35693450900 | 53800 | 53700 | 53800 | 53600 | 740 |
| 364 | 20240722 | 132500 | 35653712400 | 53700 | 53500 | 53700 | 53500 | 542 |
| 365 | 20240722 | 132400 | 35624653300 | 53600 | 53600 | 53600 | 53500 | 188 |
| 366 | 20240722 | 132300 | 35614576900 | 53600 | 53500 | 53600 | 53500 | 185 |
| 367 | 20240722 | 132200 | 35604678600 | 53500 | 53500 | 53600 | 53500 | 482 |
| 368 | 20240722 | 132100 | 35578875800 | 53500 | 53500 | 53600 | 53500 | 326 |
| 369 | 20240722 | 132000 | 35561430500 | 53500 | 53500 | 53600 | 53500 | 491 |
| 370 | 20240722 | 131900 | 35535149400 | 53600 | 53400 | 53600 | 53400 | 912 |
| 371 | 20240722 | 131800 | 35486360800 | 53500 | 53400 | 53500 | 53400 | 408 |
| 372 | 20240722 | 131700 | 35464560800 | 53500 | 53500 | 53500 | 53400 | 815 |
| 373 | 20240722 | 131600 | 35421015300 | 53500 | 53500 | 53500 | 53400 | 185 |
| 374 | 20240722 | 131500 | 35411123500 | 53400 | 53400 | 53500 | 53400 | 469 |
| 375 | 20240722 | 131400 | 35386076000 | 53500 | 53500 | 53600 | 53400 | 1873 |
| 376 | 20240722 | 131300 | 35285888000 | 53600 | 53600 | 53600 | 53500 | 226 |
| 377 | 20240722 | 131200 | 35273774800 | 53600 | 53500 | 53600 | 53500 | 390 |
| 378 | 20240722 | 131100 | 35252877000 | 53500 | 53500 | 53600 | 53500 | 585 |
| 379 | 20240722 | 131000 | 35221557200 | 53600 | 53600 | 53600 | 53500 | 1756 |
| 380 | 20240722 | 130900 | 35127478100 | 53600 | 53700 | 53700 | 53600 | 702 |
| 381 | 20240722 | 130800 | 35089833000 | 53600 | 53700 | 53700 | 53600 | 122 |
| 382 | 20240722 | 130700 | 35083282000 | 53700 | 53700 | 53700 | 53600 | 349 |
| 383 | 20240722 | 130600 | 35064570000 | 53600 | 53700 | 53700 | 53500 | 811 |
| 384 | 20240722 | 130500 | 35021101700 | 53700 | 53600 | 53700 | 53500 | 88 |
| 385 | 20240722 | 130400 | 35016380900 | 53600 | 53500 | 53700 | 53500 | 1845 |
| 386 | 20240722 | 130300 | 34917558100 | 53600 | 53500 | 53600 | 53500 | 1055 |
| 387 | 20240722 | 130200 | 34861093600 | 53500 | 53700 | 53700 | 53500 | 903 |
| 388 | 20240722 | 130100 | 34812696800 | 53700 | 53600 | 53700 | 53600 | 311 |
| 389 | 20240722 | 130000 | 34796020100 | 53700 | 53600 | 53700 | 53600 | 820 |
| 390 | 20240722 | 125900 | 34752035200 | 53600 | 53600 | 53700 | 53600 | 498 |
| 391 | 20240722 | 125800 | 34725340800 | 53600 | 53600 | 53700 | 53500 | 658 |
| 392 | 20240722 | 125700 | 34690095600 | 53500 | 53500 | 53600 | 53500 | 442 |
| 393 | 20240722 | 125600 | 34666447000 | 53600 | 53700 | 53700 | 53600 | 2366 |
| 394 | 20240722 | 125500 | 34539614800 | 53700 | 53700 | 53800 | 53700 | 508 |
| 395 | 20240722 | 125400 | 34512324500 | 53700 | 53700 | 53700 | 53600 | 310 |
| 396 | 20240722 | 125300 | 34495680900 | 53600 | 53700 | 53700 | 53600 | 732 |
| 397 | 20240722 | 125200 | 34456435800 | 53700 | 53700 | 53800 | 53600 | 209 |
| 398 | 20240722 | 125100 | 34445212200 | 53700 | 53600 | 53700 | 53600 | 343 |
| 399 | 20240722 | 125000 | 34426800900 | 53600 | 53600 | 53700 | 53600 | 377 |
| 400 | 20240722 | 124900 | 34406568100 | 53600 | 53800 | 53800 | 53600 | 3093 |
| 401 | 20240722 | 124800 | 34240545600 | 53800 | 53800 | 53800 | 53700 | 1590 |
| 402 | 20240722 | 124700 | 34155036800 | 53800 | 53700 | 53800 | 53600 | 2307 |
| 403 | 20240722 | 124600 | 34031138500 | 53600 | 53700 | 53700 | 53600 | 720 |
| 404 | 20240722 | 124500 | 33992511900 | 53700 | 53600 | 53700 | 53600 | 884 |
| 405 | 20240722 | 124400 | 33945100100 | 53600 | 53700 | 53800 | 53600 | 1648 |
| 406 | 20240722 | 124300 | 33856640400 | 53700 | 53600 | 53700 | 53600 | 1535 |
| 407 | 20240722 | 124200 | 33774216600 | 53700 | 53300 | 53700 | 53300 | 11544 |
| 408 | 20240722 | 124100 | 33155489600 | 53300 | 53400 | 53400 | 53300 | 1560 |
| 409 | 20240722 | 124000 | 33072327400 | 53400 | 53500 | 53500 | 53300 | 551 |
| 410 | 20240722 | 123900 | 33042918400 | 53400 | 53400 | 53500 | 53400 | 529 |
| 411 | 20240722 | 123800 | 33014657600 | 53500 | 53200 | 53500 | 53200 | 700 |
| 412 | 20240722 | 123700 | 32977278400 | 53400 | 53400 | 53600 | 53100 | 11685 |
| 413 | 20240722 | 123600 | 32355393900 | 53400 | 53300 | 53400 | 53300 | 1228 |
| 414 | 20240722 | 123500 | 32289889300 | 53400 | 53400 | 53500 | 53300 | 677 |
| 415 | 20240722 | 123400 | 32253771000 | 53400 | 53500 | 53500 | 53300 | 2953 |
| 416 | 20240722 | 123300 | 32096161500 | 53500 | 53600 | 53600 | 53500 | 168 |
| 417 | 20240722 | 123200 | 32087167500 | 53600 | 53600 | 53600 | 53300 | 2403 |
| 418 | 20240722 | 123100 | 31958662900 | 53500 | 53600 | 53600 | 53400 | 4972 |
| 419 | 20240722 | 123000 | 31693074200 | 53500 | 53600 | 53600 | 53500 | 690 |
| 420 | 20240722 | 122900 | 31656143200 | 53600 | 53500 | 53600 | 53500 | 263 |
| 421 | 20240722 | 122800 | 31642055200 | 53500 | 53500 | 53700 | 53400 | 1354 |
| 422 | 20240722 | 122700 | 31569621700 | 53600 | 53400 | 53600 | 53400 | 1548 |
| 423 | 20240722 | 122600 | 31486813300 | 53400 | 53400 | 53500 | 53400 | 938 |
| 424 | 20240722 | 122500 | 31436717600 | 53400 | 53400 | 53500 | 53300 | 2033 |
| 425 | 20240722 | 122400 | 31328104900 | 53500 | 53400 | 53500 | 53300 | 446 |
| 426 | 20240722 | 122300 | 31304255400 | 53500 | 53600 | 53700 | 53200 | 8760 |
| 427 | 20240722 | 122200 | 30836728300 | 53600 | 53600 | 53700 | 53600 | 1058 |
| 428 | 20240722 | 122100 | 30780012200 | 53600 | 53600 | 53700 | 53400 | 1911 |
| 429 | 20240722 | 122000 | 30677764800 | 53700 | 53600 | 53800 | 53500 | 8361 |
| 430 | 20240722 | 121900 | 30230112100 | 53700 | 53900 | 53900 | 53400 | 31600 |
| 431 | 20240722 | 121800 | 28535909500 | 53900 | 53900 | 53900 | 53800 | 1467 |
| 432 | 20240722 | 121700 | 28456966700 | 53900 | 54000 | 54000 | 53900 | 735 |
| 433 | 20240722 | 121600 | 28417336700 | 54000 | 53900 | 54000 | 53800 | 1045 |
| 434 | 20240722 | 121500 | 28360960200 | 53900 | 54000 | 54000 | 53800 | 6278 |
| 435 | 20240722 | 121400 | 28022455000 | 54100 | 54000 | 54100 | 54000 | 1952 |
| 436 | 20240722 | 121300 | 27916901300 | 54000 | 54100 | 54100 | 54000 | 5699 |
| 437 | 20240722 | 121200 | 27608852300 | 54000 | 54000 | 54100 | 53900 | 999 |
| 438 | 20240722 | 121100 | 27554906500 | 54000 | 54000 | 54000 | 53900 | 257 |
| 439 | 20240722 | 121000 | 27541034600 | 53900 | 53900 | 54000 | 53900 | 420 |
| 440 | 20240722 | 120900 | 27518368200 | 53900 | 54100 | 54100 | 53900 | 2831 |
| 441 | 20240722 | 120800 | 27365507000 | 54100 | 54000 | 54100 | 54000 | 404 |
| 442 | 20240722 | 120700 | 27343675800 | 54000 | 54100 | 54100 | 54000 | 971 |
| 443 | 20240722 | 120600 | 27291228800 | 54100 | 54100 | 54100 | 54000 | 478 |
| 444 | 20240722 | 120500 | 27265399500 | 54000 | 54000 | 54100 | 54000 | 748 |
| 445 | 20240722 | 120400 | 27224976500 | 54000 | 54100 | 54100 | 54000 | 232 |
| 446 | 20240722 | 120300 | 27212446600 | 54000 | 54200 | 54200 | 54000 | 2154 |
| 447 | 20240722 | 120200 | 27095936200 | 54100 | 54200 | 54200 | 54100 | 41 |
| 448 | 20240722 | 120100 | 27093715500 | 54200 | 54200 | 54300 | 54200 | 1052 |
| 449 | 20240722 | 120000 | 27036689900 | 54200 | 54500 | 54500 | 54200 | 1424 |
| 450 | 20240722 | 115900 | 26959316200 | 54400 | 54500 | 54500 | 54400 | 353 |
| 451 | 20240722 | 115800 | 26940099800 | 54500 | 54500 | 54500 | 54400 | 384 |
| 452 | 20240722 | 115700 | 26919182400 | 54500 | 54500 | 54500 | 54400 | 173 |
| 453 | 20240722 | 115600 | 26909759600 | 54500 | 54400 | 54500 | 54400 | 1660 |
| 454 | 20240722 | 115500 | 26819390200 | 54500 | 54400 | 54500 | 54400 | 81 |
| 455 | 20240722 | 115400 | 26814976600 | 54500 | 54400 | 54500 | 54400 | 434 |
| 456 | 20240722 | 115300 | 26791363100 | 54500 | 54500 | 54500 | 54400 | 970 |
| 457 | 20240722 | 115200 | 26738517500 | 54500 | 54400 | 54500 | 54300 | 138 |
| 458 | 20240722 | 115100 | 26731003300 | 54400 | 54400 | 54500 | 54300 | 3805 |
| 459 | 20240722 | 115000 | 26524032800 | 54400 | 54300 | 54400 | 54300 | 190 |
| 460 | 20240722 | 114900 | 26513706900 | 54300 | 54300 | 54500 | 54300 | 3324 |
| 461 | 20240722 | 114800 | 26332903500 | 54300 | 54400 | 54400 | 54300 | 125 |
| 462 | 20240722 | 114700 | 26326110300 | 54400 | 54300 | 54400 | 54300 | 258 |
| 463 | 20240722 | 114600 | 26312083600 | 54400 | 54300 | 54400 | 54300 | 273 |
| 464 | 20240722 | 114500 | 26297257700 | 54400 | 54400 | 54400 | 54300 | 160 |
| 465 | 20240722 | 114400 | 26288561700 | 54300 | 54300 | 54400 | 54300 | 186 |
| 466 | 20240722 | 114300 | 26278451800 | 54300 | 54200 | 54400 | 54200 | 131 |
| 467 | 20240722 | 114200 | 26271338100 | 54300 | 54400 | 54400 | 54100 | 1229 |
| 468 | 20240722 | 114100 | 26204644300 | 54300 | 54300 | 54400 | 54200 | 958 |
| 469 | 20240722 | 114000 | 26152577100 | 54300 | 54200 | 54300 | 54200 | 493 |
| 470 | 20240722 | 113900 | 26125852400 | 54200 | 54300 | 54300 | 54200 | 223 |
| 471 | 20240722 | 113800 | 26113747600 | 54200 | 54300 | 54300 | 54200 | 354 |
| 472 | 20240722 | 113700 | 26094544200 | 54300 | 54300 | 54300 | 54200 | 230 |
| 473 | 20240722 | 113600 | 26082071500 | 54300 | 54200 | 54300 | 54100 | 220 |
| 474 | 20240722 | 113500 | 26070145300 | 54100 | 54100 | 54200 | 54000 | 941 |
| 475 | 20240722 | 113400 | 26019237000 | 54000 | 54100 | 54100 | 54000 | 548 |
| 476 | 20240722 | 113300 | 25989591800 | 54100 | 54000 | 54100 | 54000 | 2160 |
| 477 | 20240722 | 113200 | 25872939400 | 54100 | 54000 | 54100 | 53900 | 685 |
| 478 | 20240722 | 113100 | 25835950800 | 53900 | 54000 | 54000 | 53900 | 252 |
| 479 | 20240722 | 113000 | 25822356700 | 54000 | 54000 | 54000 | 53900 | 2713 |
| 480 | 20240722 | 112900 | 25676096600 | 54000 | 54000 | 54000 | 53900 | 1031 |
| 481 | 20240722 | 112800 | 25620441700 | 54000 | 54000 | 54100 | 53900 | 1899 |
| 482 | 20240722 | 112700 | 25518025800 | 54100 | 54100 | 54100 | 54000 | 521 |
| 483 | 20240722 | 112600 | 25489888500 | 54000 | 54000 | 54100 | 54000 | 569 |
| 484 | 20240722 | 112500 | 25459159400 | 54000 | 54000 | 54100 | 54000 | 1809 |
| 485 | 20240722 | 112400 | 25361454100 | 54000 | 54000 | 54100 | 54000 | 961 |
| 486 | 20240722 | 112300 | 25309552600 | 54000 | 54000 | 54100 | 54000 | 1298 |
| 487 | 20240722 | 112200 | 25239424000 | 54000 | 54100 | 54100 | 54000 | 413 |
| 488 | 20240722 | 112100 | 25217105800 | 54100 | 54000 | 54100 | 54000 | 1913 |
| 489 | 20240722 | 112000 | 25113658700 | 54100 | 54000 | 54200 | 54000 | 1346 |
| 490 | 20240722 | 111900 | 25040968600 | 54000 | 54000 | 54100 | 54000 | 2420 |
| 491 | 20240722 | 111800 | 24910083300 | 54100 | 54200 | 54200 | 54000 | 1259 |
| 492 | 20240722 | 111700 | 24841969800 | 54100 | 54200 | 54200 | 54100 | 714 |
| 493 | 20240722 | 111600 | 24803312700 | 54200 | 54300 | 54300 | 54100 | 1636 |
| 494 | 20240722 | 111500 | 24714642800 | 54300 | 54400 | 54400 | 54200 | 1662 |
| 495 | 20240722 | 111400 | 24624513600 | 54200 | 54200 | 54500 | 54100 | 2390 |
| 496 | 20240722 | 111300 | 24494762000 | 54200 | 54300 | 54300 | 54100 | 548 |
| 497 | 20240722 | 111200 | 24465041800 | 54300 | 54100 | 54300 | 54000 | 1183 |
| 498 | 20240722 | 111100 | 24400998200 | 54100 | 54000 | 54300 | 53900 | 2385 |
| 499 | 20240722 | 111000 | 24272043700 | 53900 | 53900 | 54000 | 53800 | 2467 |
| 500 | 20240722 | 110900 | 24139191600 | 53900 | 53900 | 54000 | 53800 | 1751 |
| 501 | 20240722 | 110800 | 24044852300 | 53900 | 54000 | 54000 | 53900 | 1647 |
| 502 | 20240722 | 110700 | 23956060700 | 53900 | 53900 | 54100 | 53900 | 3146 |
| 503 | 20240722 | 110600 | 23786298400 | 53900 | 54000 | 54100 | 53900 | 3125 |
| 504 | 20240722 | 110500 | 23617818300 | 54000 | 54000 | 54000 | 53900 | 3829 |
| 505 | 20240722 | 110400 | 23411094200 | 54000 | 54000 | 54100 | 54000 | 6418 |
| 506 | 20240722 | 110300 | 23064516800 | 54100 | 54100 | 54200 | 54100 | 2184 |
| 507 | 20240722 | 110200 | 22946355300 | 54100 | 54100 | 54300 | 54100 | 3096 |
| 508 | 20240722 | 110100 | 22778706600 | 54200 | 54200 | 54200 | 54100 | 3773 |
| 509 | 20240722 | 110000 | 22574566400 | 54200 | 54200 | 54300 | 54100 | 1965 |
| 510 | 20240722 | 105900 | 22468053800 | 54200 | 54100 | 54200 | 54000 | 4540 |
| 511 | 20240722 | 105800 | 22222615000 | 54100 | 54100 | 54200 | 54000 | 5132 |
| 512 | 20240722 | 105700 | 21944995100 | 54100 | 54300 | 54400 | 54000 | 7829 |
| 513 | 20240722 | 105600 | 21521733300 | 54300 | 54300 | 54400 | 54100 | 3873 |
| 514 | 20240722 | 105500 | 21311615200 | 54300 | 54600 | 54700 | 54000 | 25327 |
| 515 | 20240722 | 105400 | 19935239400 | 54600 | 54800 | 54800 | 54600 | 2729 |
| 516 | 20240722 | 105300 | 19786156400 | 54700 | 54800 | 54800 | 54700 | 812 |
| 517 | 20240722 | 105200 | 19741727400 | 54800 | 54700 | 54800 | 54700 | 1385 |
| 518 | 20240722 | 105100 | 19665950600 | 54700 | 54700 | 54800 | 54700 | 1653 |
| 519 | 20240722 | 105000 | 19575512200 | 54800 | 54700 | 54800 | 54600 | 1874 |
| 520 | 20240722 | 104900 | 19473001600 | 54700 | 54800 | 54800 | 54700 | 1013 |
| 521 | 20240722 | 104800 | 19417568100 | 54800 | 54800 | 54900 | 54700 | 1800 |
| 522 | 20240722 | 104700 | 19319051200 | 54800 | 54900 | 54900 | 54700 | 5088 |
| 523 | 20240722 | 104600 | 19040219100 | 54900 | 55000 | 55000 | 54800 | 914 |
| 524 | 20240722 | 104500 | 18990036300 | 54900 | 55100 | 55100 | 54900 | 613 |
| 525 | 20240722 | 104400 | 18956347300 | 55100 | 54800 | 55200 | 54800 | 2642 |
| 526 | 20240722 | 104300 | 18811109400 | 54900 | 55000 | 55000 | 54800 | 1408 |
| 527 | 20240722 | 104200 | 18733811600 | 54900 | 55000 | 55000 | 54900 | 293 |
| 528 | 20240722 | 104100 | 18717717700 | 54900 | 55000 | 55000 | 54900 | 1332 |
| 529 | 20240722 | 104000 | 18644560500 | 55000 | 55000 | 55000 | 54900 | 149 |
| 530 | 20240722 | 103900 | 18636366400 | 55000 | 55000 | 55000 | 54900 | 322 |
| 531 | 20240722 | 103800 | 18618671600 | 54900 | 55000 | 55000 | 54900 | 553 |
| 532 | 20240722 | 103700 | 18588270100 | 54900 | 55000 | 55100 | 54900 | 1634 |
| 533 | 20240722 | 103600 | 18498407100 | 55000 | 54900 | 55000 | 54900 | 164 |
| 534 | 20240722 | 103500 | 18489388100 | 55000 | 55000 | 55000 | 54900 | 406 |
| 535 | 20240722 | 103400 | 18467088300 | 54900 | 54900 | 55000 | 54900 | 397 |
| 536 | 20240722 | 103300 | 18445285300 | 54900 | 55100 | 55100 | 54900 | 407 |
| 537 | 20240722 | 103200 | 18422885100 | 55100 | 55000 | 55100 | 54900 | 345 |
| 538 | 20240722 | 103100 | 18403901900 | 55000 | 55000 | 55100 | 54900 | 430 |
| 539 | 20240722 | 103000 | 18380251700 | 55100 | 55100 | 55100 | 54900 | 330 |
| 540 | 20240722 | 102900 | 18362106600 | 55000 | 55100 | 55100 | 55000 | 288 |
| 541 | 20240722 | 102800 | 18346257200 | 55100 | 55000 | 55100 | 55000 | 303 |
| 542 | 20240722 | 102700 | 18329577800 | 55000 | 55100 | 55100 | 54900 | 820 |
| 543 | 20240722 | 102600 | 18284479100 | 55000 | 55100 | 55100 | 55000 | 189 |
| 544 | 20240722 | 102500 | 18274068700 | 55100 | 55100 | 55100 | 55000 | 238 |
| 545 | 20240722 | 102400 | 18260964900 | 55100 | 55100 | 55200 | 55000 | 2824 |
| 546 | 20240722 | 102300 | 18105516100 | 55100 | 55200 | 55200 | 54900 | 1736 |
| 547 | 20240722 | 102200 | 18010005600 | 55200 | 55200 | 55200 | 55000 | 1066 |
| 548 | 20240722 | 102100 | 17951270000 | 55200 | 55200 | 55200 | 55100 | 65 |
| 549 | 20240722 | 102000 | 17947684000 | 55200 | 55100 | 55200 | 55000 | 362 |
| 550 | 20240722 | 101900 | 17927739700 | 55000 | 55200 | 55300 | 55000 | 527 |
| 551 | 20240722 | 101800 | 17898691000 | 55000 | 55300 | 55300 | 55000 | 1172 |
| 552 | 20240722 | 101700 | 17834075700 | 55000 | 55300 | 55300 | 55000 | 1761 |
| 553 | 20240722 | 101600 | 17736901700 | 55300 | 55300 | 55300 | 55100 | 974 |
| 554 | 20240722 | 101500 | 17683097700 | 55300 | 55300 | 55300 | 55200 | 853 |
| 555 | 20240722 | 101400 | 17635969400 | 55300 | 55200 | 55300 | 55000 | 885 |
| 556 | 20240722 | 101300 | 17587121300 | 55200 | 54800 | 55200 | 54800 | 1591 |
| 557 | 20240722 | 101200 | 17499685100 | 54800 | 54900 | 54900 | 54800 | 3257 |
| 558 | 20240722 | 101100 | 17321050000 | 55000 | 54900 | 55000 | 54900 | 550 |
| 559 | 20240722 | 101000 | 17290834900 | 54900 | 55100 | 55100 | 54900 | 1206 |
| 560 | 20240722 | 100900 | 17224572500 | 55000 | 55200 | 55200 | 55000 | 2272 |
| 561 | 20240722 | 100800 | 17099439700 | 55200 | 55200 | 55300 | 55100 | 754 |
| 562 | 20240722 | 100700 | 17057868800 | 55200 | 55100 | 55200 | 55100 | 860 |
| 563 | 20240722 | 100600 | 17010455800 | 55200 | 55200 | 55300 | 55200 | 1109 |
| 564 | 20240722 | 100500 | 16949233600 | 55200 | 55300 | 55400 | 55200 | 986 |
| 565 | 20240722 | 100400 | 16894707500 | 55300 | 55200 | 55300 | 55200 | 485 |
| 566 | 20240722 | 100300 | 16867911200 | 55100 | 55100 | 55200 | 55100 | 2122 |
| 567 | 20240722 | 100200 | 16750826600 | 55200 | 55300 | 55300 | 55100 | 1136 |
| 568 | 20240722 | 100100 | 16688154300 | 55300 | 55100 | 55300 | 55100 | 2100 |
| 569 | 20240722 | 100000 | 16572276000 | 55000 | 55000 | 55200 | 54900 | 3516 |
| 570 | 20240722 | 095900 | 16378832300 | 55000 | 54800 | 55100 | 54700 | 5185 |
| 571 | 20240722 | 095800 | 16093891500 | 54800 | 54800 | 54800 | 54700 | 1951 |
| 572 | 20240722 | 095700 | 15987043500 | 54800 | 54900 | 54900 | 54700 | 2214 |
| 573 | 20240722 | 095600 | 15865657500 | 54900 | 54800 | 55000 | 54700 | 2100 |
| 574 | 20240722 | 095500 | 15750534500 | 54800 | 54700 | 54900 | 54600 | 3235 |
| 575 | 20240722 | 095400 | 15573353500 | 54800 | 54800 | 54800 | 54500 | 3082 |
| 576 | 20240722 | 095300 | 15404879000 | 54700 | 54500 | 54700 | 54500 | 4289 |
| 577 | 20240722 | 095200 | 15170854200 | 54600 | 54700 | 54800 | 54500 | 6780 |
| 578 | 20240722 | 095100 | 14801052800 | 54700 | 54900 | 54900 | 54600 | 14254 |
| 579 | 20240722 | 095000 | 14021662100 | 54900 | 55100 | 55100 | 54800 | 8494 |
| 580 | 20240722 | 094900 | 13555689500 | 55100 | 55100 | 55200 | 54900 | 4213 |
| 581 | 20240722 | 094800 | 13324165700 | 55000 | 55100 | 55200 | 54800 | 16711 |
| 582 | 20240722 | 094700 | 12405261200 | 55100 | 55200 | 55300 | 55100 | 2744 |
| 583 | 20240722 | 094600 | 12253784600 | 55200 | 55200 | 55300 | 55200 | 3834 |
| 584 | 20240722 | 094500 | 12042136600 | 55200 | 55300 | 55300 | 55200 | 2586 |
| 585 | 20240722 | 094400 | 11899364300 | 55300 | 55300 | 55400 | 55200 | 4838 |
| 586 | 20240722 | 094300 | 11631831600 | 55300 | 55400 | 55500 | 55300 | 1773 |
| 587 | 20240722 | 094200 | 11533639400 | 55400 | 55600 | 55700 | 55400 | 1423 |
| 588 | 20240722 | 094100 | 11454731400 | 55600 | 55700 | 55700 | 55600 | 1203 |
| 589 | 20240722 | 094000 | 11387834200 | 55700 | 55400 | 55700 | 55400 | 1170 |
| 590 | 20240722 | 093900 | 11322874300 | 55400 | 55400 | 55500 | 55400 | 1750 |
| 591 | 20240722 | 093800 | 11225909600 | 55400 | 55600 | 55600 | 55400 | 1363 |
| 592 | 20240722 | 093700 | 11150257800 | 55500 | 55500 | 55600 | 55300 | 5559 |
| 593 | 20240722 | 093600 | 10842313600 | 55500 | 55700 | 55700 | 55500 | 2574 |
| 594 | 20240722 | 093500 | 10699326400 | 55600 | 55600 | 55700 | 55600 | 768 |
| 595 | 20240722 | 093400 | 10656603600 | 55600 | 55800 | 55900 | 55600 | 3091 |
| 596 | 20240722 | 093300 | 10484305400 | 55800 | 56100 | 56200 | 55800 | 3989 |
| 597 | 20240722 | 093200 | 10261282800 | 56100 | 56100 | 56200 | 56000 | 3810 |
| 598 | 20240722 | 093100 | 10047548600 | 56100 | 56100 | 56100 | 55900 | 5128 |
| 599 | 20240722 | 093000 | 9760249100 | 56100 | 56100 | 56200 | 56000 | 3360 |
| 600 | 20240722 | 092900 | 9571749000 | 56000 | 55800 | 56100 | 55700 | 5717 |
| 601 | 20240722 | 092800 | 9251971100 | 55800 | 55900 | 55900 | 55700 | 2858 |
| 602 | 20240722 | 092700 | 9092480700 | 55900 | 55500 | 55900 | 55500 | 4977 |
| 603 | 20240722 | 092600 | 8815254100 | 55500 | 55600 | 55700 | 55400 | 2897 |
| 604 | 20240722 | 092500 | 8654342700 | 55600 | 55600 | 55700 | 55500 | 573 |
| 605 | 20240722 | 092400 | 8622492800 | 55500 | 55600 | 55700 | 55500 | 2223 |
| 606 | 20240722 | 092300 | 8498936100 | 55700 | 55500 | 55700 | 55400 | 1898 |
| 607 | 20240722 | 092200 | 8393524100 | 55500 | 55400 | 55500 | 55300 | 1093 |
| 608 | 20240722 | 092100 | 8332907600 | 55400 | 55200 | 55400 | 55100 | 1821 |
| 609 | 20240722 | 092000 | 8232236300 | 55200 | 55100 | 55400 | 55000 | 3671 |
| 610 | 20240722 | 091900 | 8029973500 | 55000 | 55200 | 55200 | 55000 | 6947 |
| 611 | 20240722 | 091800 | 7647499600 | 55200 | 55200 | 55300 | 55100 | 5990 |
| 612 | 20240722 | 091700 | 7316965300 | 55200 | 55300 | 55400 | 55200 | 2795 |
| 613 | 20240722 | 091600 | 7162385200 | 55300 | 55400 | 55500 | 55200 | 3745 |
| 614 | 20240722 | 091500 | 6955291700 | 55400 | 55500 | 55500 | 55300 | 1519 |
| 615 | 20240722 | 091400 | 6871104900 | 55400 | 55200 | 55500 | 55100 | 3575 |
| 616 | 20240722 | 091300 | 6673472800 | 55200 | 55300 | 55400 | 55000 | 10554 |
| 617 | 20240722 | 091200 | 6091251400 | 55300 | 55200 | 55300 | 55200 | 4029 |
| 618 | 20240722 | 091100 | 5868787500 | 55200 | 55400 | 55400 | 55100 | 9197 |
| 619 | 20240722 | 091000 | 5360536500 | 55400 | 55600 | 55600 | 55400 | 4480 |
| 620 | 20240722 | 090900 | 5111946300 | 55600 | 55500 | 55700 | 55400 | 4069 |
| 621 | 20240722 | 090800 | 4886047100 | 55500 | 55700 | 55800 | 55500 | 5664 |
| 622 | 20240722 | 090700 | 4571136900 | 55800 | 56000 | 56100 | 55700 | 4224 |
| 623 | 20240722 | 090600 | 4335453900 | 55900 | 55600 | 56000 | 55500 | 4190 |
| 624 | 20240722 | 090500 | 4101628600 | 55600 | 55700 | 55800 | 55400 | 11505 |
| 625 | 20240722 | 090400 | 3462661100 | 55800 | 56000 | 56100 | 55700 | 9638 |
| 626 | 20240722 | 090300 | 2923827100 | 56000 | 56100 | 56200 | 55900 | 3671 |
| 627 | 20240722 | 090200 | 2718368500 | 56200 | 55900 | 56200 | 55700 | 4569 |
| 628 | 20240722 | 090100 | 2463328500 | 55800 | 56400 | 56400 | 55700 | 13827 |
| 629 | 20240722 | 090000 | 1686993200 | 56300 | 56700 | 56700 | 56000 | 28258 |