31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 193000 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 31088 |
| 3 | 20240924 | 192900 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 4 | 20240924 | 192800 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 5 | 20240924 | 192700 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 6 | 20240924 | 192600 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 7 | 20240924 | 192500 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 8 | 20240924 | 192400 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 9 | 20240924 | 192300 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 10 | 20240924 | 192200 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 11 | 20240924 | 192100 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 12 | 20240924 | 192000 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 13 | 20240924 | 191900 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 14 | 20240924 | 191800 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 15 | 20240924 | 191700 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 16 | 20240924 | 191600 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 17 | 20240924 | 191500 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 18 | 20240924 | 191400 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 19 | 20240924 | 191300 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 20 | 20240924 | 191200 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 21 | 20240924 | 191100 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 22 | 20240924 | 191000 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 23 | 20240924 | 190900 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 24 | 20240924 | 190800 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 25 | 20240924 | 190700 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 26 | 20240924 | 190600 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 27 | 20240924 | 190500 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 28 | 20240924 | 190400 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 29 | 20240924 | 190300 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 30 | 20240924 | 190200 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 31 | 20240924 | 190100 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 32 | 20240924 | 190000 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 31088 |
| 33 | 20240924 | 185900 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 34 | 20240924 | 185800 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 35 | 20240924 | 185700 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 36 | 20240924 | 185600 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 37 | 20240924 | 185500 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 38 | 20240924 | 185400 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 39 | 20240924 | 185300 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 40 | 20240924 | 185200 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 41 | 20240924 | 185100 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 42 | 20240924 | 185000 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 43 | 20240924 | 184900 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 44 | 20240924 | 184800 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 45 | 20240924 | 184700 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 46 | 20240924 | 184600 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 47 | 20240924 | 184500 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 48 | 20240924 | 184400 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 49 | 20240924 | 184300 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 50 | 20240924 | 184200 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 51 | 20240924 | 184100 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 52 | 20240924 | 184000 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 53 | 20240924 | 183900 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 54 | 20240924 | 183800 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 55 | 20240924 | 183700 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 56 | 20240924 | 183600 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 57 | 20240924 | 183500 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 58 | 20240924 | 183400 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 59 | 20240924 | 183300 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 60 | 20240924 | 183200 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 61 | 20240924 | 183100 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 62 | 20240924 | 183000 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 31088 |
| 63 | 20240924 | 182900 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 64 | 20240924 | 182800 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 65 | 20240924 | 182700 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 66 | 20240924 | 182600 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 67 | 20240924 | 182500 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 68 | 20240924 | 182400 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 69 | 20240924 | 182300 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 70 | 20240924 | 182200 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 71 | 20240924 | 182100 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 72 | 20240924 | 182000 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 73 | 20240924 | 181900 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 74 | 20240924 | 181800 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 75 | 20240924 | 181700 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 76 | 20240924 | 181600 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 77 | 20240924 | 181500 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 78 | 20240924 | 181400 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 79 | 20240924 | 181300 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 80 | 20240924 | 181200 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 81 | 20240924 | 181100 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 82 | 20240924 | 181000 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 83 | 20240924 | 180900 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 84 | 20240924 | 180800 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 85 | 20240924 | 180700 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 86 | 20240924 | 180600 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 87 | 20240924 | 180500 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 88 | 20240924 | 180400 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 89 | 20240924 | 180300 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 90 | 20240924 | 180200 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 91 | 20240924 | 180100 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 92 | 20240924 | 180000 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 31088 |
| 93 | 20240924 | 175900 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 94 | 20240924 | 175800 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 95 | 20240924 | 175700 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 96 | 20240924 | 175600 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 97 | 20240924 | 175500 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 98 | 20240924 | 175400 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 99 | 20240924 | 175300 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 100 | 20240924 | 175200 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 101 | 20240924 | 175100 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 102 | 20240924 | 175000 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 103 | 20240924 | 174900 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 104 | 20240924 | 174800 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 105 | 20240924 | 174700 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 106 | 20240924 | 174600 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 107 | 20240924 | 174500 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 108 | 20240924 | 174400 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 109 | 20240924 | 174300 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 110 | 20240924 | 174200 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 111 | 20240924 | 174100 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 112 | 20240924 | 174000 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 113 | 20240924 | 173900 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 114 | 20240924 | 173800 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 115 | 20240924 | 173700 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 116 | 20240924 | 173600 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 117 | 20240924 | 173500 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 118 | 20240924 | 173400 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 119 | 20240924 | 173300 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 120 | 20240924 | 173200 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 121 | 20240924 | 173100 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 122 | 20240924 | 173000 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 31088 |
| 123 | 20240924 | 172900 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 124 | 20240924 | 172800 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 125 | 20240924 | 172700 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 126 | 20240924 | 172600 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 127 | 20240924 | 172500 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 128 | 20240924 | 172400 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 129 | 20240924 | 172300 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 130 | 20240924 | 172200 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 131 | 20240924 | 172100 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 132 | 20240924 | 172000 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 133 | 20240924 | 171900 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 134 | 20240924 | 171800 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 135 | 20240924 | 171700 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 136 | 20240924 | 171600 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 137 | 20240924 | 171500 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 138 | 20240924 | 171400 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 139 | 20240924 | 171300 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 140 | 20240924 | 171200 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 141 | 20240924 | 171100 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 142 | 20240924 | 171000 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 143 | 20240924 | 170900 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 144 | 20240924 | 170800 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 145 | 20240924 | 170700 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 146 | 20240924 | 170600 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 147 | 20240924 | 170500 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 148 | 20240924 | 170400 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 149 | 20240924 | 170300 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 150 | 20240924 | 170200 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 151 | 20240924 | 170100 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 152 | 20240924 | 170000 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 31088 |
| 153 | 20240924 | 165900 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 154 | 20240924 | 165800 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 155 | 20240924 | 165700 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 156 | 20240924 | 165600 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 157 | 20240924 | 165500 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 158 | 20240924 | 165400 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 159 | 20240924 | 165300 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 160 | 20240924 | 165200 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 161 | 20240924 | 165100 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 162 | 20240924 | 165000 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 163 | 20240924 | 164900 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 164 | 20240924 | 164800 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 165 | 20240924 | 164700 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 166 | 20240924 | 164600 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 167 | 20240924 | 164500 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 168 | 20240924 | 164400 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 169 | 20240924 | 164300 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 170 | 20240924 | 164200 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 171 | 20240924 | 164100 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 172 | 20240924 | 164000 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 173 | 20240924 | 163900 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 174 | 20240924 | 163800 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 175 | 20240924 | 163700 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 176 | 20240924 | 163600 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 177 | 20240924 | 163500 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 178 | 20240924 | 163400 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 179 | 20240924 | 163300 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 180 | 20240924 | 163200 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 181 | 20240924 | 163100 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 182 | 20240924 | 163000 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 31088 |
| 183 | 20240924 | 162900 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 184 | 20240924 | 162800 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 185 | 20240924 | 162700 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 186 | 20240924 | 162600 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 187 | 20240924 | 162500 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 188 | 20240924 | 162400 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 189 | 20240924 | 162300 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 190 | 20240924 | 162200 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 191 | 20240924 | 162100 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 192 | 20240924 | 162000 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 193 | 20240924 | 161900 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 194 | 20240924 | 161800 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 195 | 20240924 | 161700 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 196 | 20240924 | 161600 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 197 | 20240924 | 161500 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 198 | 20240924 | 161400 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 199 | 20240924 | 161300 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 200 | 20240924 | 161200 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 201 | 20240924 | 161100 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 202 | 20240924 | 161000 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 203 | 20240924 | 160900 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 204 | 20240924 | 160800 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 205 | 20240924 | 160700 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 206 | 20240924 | 160600 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 207 | 20240924 | 160500 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 208 | 20240924 | 160400 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 209 | 20240924 | 160300 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 210 | 20240924 | 160200 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 211 | 20240924 | 160100 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 212 | 20240924 | 160000 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 31088 |
| 213 | 20240924 | 155900 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 214 | 20240924 | 155800 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 215 | 20240924 | 155700 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 216 | 20240924 | 155600 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 217 | 20240924 | 155500 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 218 | 20240924 | 155400 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 219 | 20240924 | 155300 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 220 | 20240924 | 155200 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 221 | 20240924 | 155100 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 222 | 20240924 | 155000 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 223 | 20240924 | 154900 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 224 | 20240924 | 154800 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 225 | 20240924 | 154700 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 226 | 20240924 | 154600 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 227 | 20240924 | 154500 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 228 | 20240924 | 154400 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 229 | 20240924 | 154300 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 230 | 20240924 | 154200 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 231 | 20240924 | 154100 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 232 | 20240924 | 154000 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 233 | 20240924 | 153900 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 234 | 20240924 | 153800 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 235 | 20240924 | 153700 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 236 | 20240924 | 153600 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 237 | 20240924 | 153500 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 238 | 20240924 | 153400 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 239 | 20240924 | 153300 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 240 | 20240924 | 153200 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 241 | 20240924 | 153100 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 0 |
| 242 | 20240924 | 153000 | 2501737692 | 1562 | 1562 | 1562 | 1562 | 62176 |
| 243 | 20240924 | 152900 | 2453178236 | 1545 | 1545 | 1545 | 1545 | 0 |
| 244 | 20240924 | 152800 | 2453178236 | 1545 | 1545 | 1545 | 1545 | 0 |
| 245 | 20240924 | 152700 | 2453178236 | 1545 | 1545 | 1545 | 1545 | 0 |
| 246 | 20240924 | 152600 | 2453178236 | 1545 | 1545 | 1545 | 1545 | 0 |
| 247 | 20240924 | 152500 | 2453178236 | 1545 | 1545 | 1545 | 1545 | 0 |
| 248 | 20240924 | 152400 | 2453178236 | 1545 | 1545 | 1545 | 1545 | 0 |
| 249 | 20240924 | 152300 | 2453178236 | 1545 | 1545 | 1545 | 1545 | 0 |
| 250 | 20240924 | 152200 | 2453178236 | 1545 | 1545 | 1545 | 1545 | 0 |
| 251 | 20240924 | 152100 | 2453178236 | 1545 | 1545 | 1545 | 1545 | 0 |
| 252 | 20240924 | 152000 | 2453178236 | 1545 | 1545 | 1545 | 1545 | 0 |
| 253 | 20240924 | 151900 | 2453178236 | 1545 | 1555 | 1555 | 1545 | 9141 |
| 254 | 20240924 | 151800 | 2439045470 | 1548 | 1550 | 1554 | 1548 | 5938 |
| 255 | 20240924 | 151700 | 2429848246 | 1550 | 1554 | 1554 | 1549 | 3298 |
| 256 | 20240924 | 151600 | 2424734849 | 1554 | 1558 | 1558 | 1554 | 10971 |
| 257 | 20240924 | 151500 | 2407678581 | 1558 | 1560 | 1561 | 1558 | 4595 |
| 258 | 20240924 | 151400 | 2400516751 | 1559 | 1556 | 1559 | 1554 | 1606 |
| 259 | 20240924 | 151300 | 2398013696 | 1557 | 1559 | 1564 | 1548 | 7318 |
| 260 | 20240924 | 151200 | 2386611796 | 1552 | 1555 | 1555 | 1552 | 2016 |
| 261 | 20240924 | 151100 | 2383478802 | 1556 | 1562 | 1562 | 1556 | 1597 |
| 262 | 20240924 | 151000 | 2380989918 | 1562 | 1562 | 1562 | 1562 | 1 |
| 263 | 20240924 | 150900 | 2380988356 | 1562 | 1563 | 1563 | 1560 | 4055 |
| 264 | 20240924 | 150800 | 2374657525 | 1564 | 1555 | 1565 | 1555 | 9748 |
| 265 | 20240924 | 150700 | 2359433492 | 1550 | 1555 | 1555 | 1550 | 840 |
| 266 | 20240924 | 150600 | 2358127342 | 1550 | 1551 | 1551 | 1550 | 1735 |
| 267 | 20240924 | 150500 | 2355438082 | 1555 | 1550 | 1558 | 1550 | 3485 |
| 268 | 20240924 | 150400 | 2350025200 | 1549 | 1551 | 1554 | 1548 | 1274 |
| 269 | 20240924 | 150300 | 2348046366 | 1547 | 1547 | 1551 | 1547 | 1175 |
| 270 | 20240924 | 150200 | 2346228585 | 1551 | 1551 | 1551 | 1551 | 7 |
| 271 | 20240924 | 150100 | 2346217728 | 1551 | 1550 | 1551 | 1546 | 2025 |
| 272 | 20240924 | 150000 | 2343079144 | 1550 | 1545 | 1551 | 1545 | 3347 |
| 273 | 20240924 | 145900 | 2337896624 | 1544 | 1546 | 1546 | 1544 | 9139 |
| 274 | 20240924 | 145800 | 2323781578 | 1545 | 1550 | 1551 | 1545 | 88 |
| 275 | 20240924 | 145700 | 2323645508 | 1547 | 1545 | 1553 | 1545 | 2480 |
| 276 | 20240924 | 145600 | 2319812500 | 1545 | 1548 | 1552 | 1545 | 12474 |
| 277 | 20240924 | 145500 | 2300512870 | 1552 | 1546 | 1552 | 1546 | 76 |
| 278 | 20240924 | 145400 | 2300394996 | 1549 | 1543 | 1552 | 1543 | 3704 |
| 279 | 20240924 | 145300 | 2294651579 | 1550 | 1549 | 1550 | 1542 | 8192 |
| 280 | 20240924 | 145200 | 2281987191 | 1549 | 1548 | 1549 | 1542 | 2417 |
| 281 | 20240924 | 145100 | 2278252502 | 1548 | 1549 | 1549 | 1541 | 9379 |
| 282 | 20240924 | 145000 | 2263777341 | 1549 | 1545 | 1550 | 1545 | 2742 |
| 283 | 20240924 | 144900 | 2259534925 | 1545 | 1543 | 1550 | 1543 | 7564 |
| 284 | 20240924 | 144800 | 2247845885 | 1542 | 1553 | 1562 | 1539 | 78063 |
| 285 | 20240924 | 144700 | 2127137775 | 1560 | 1563 | 1575 | 1550 | 23317 |
| 286 | 20240924 | 144600 | 2090756871 | 1567 | 1561 | 1581 | 1550 | 59920 |
| 287 | 20240924 | 144500 | 1997096300 | 1563 | 1589 | 1617 | 1557 | 203544 |
| 288 | 20240924 | 144400 | 1673871264 | 1589 | 1552 | 1639 | 1552 | 186312 |
| 289 | 20240924 | 144300 | 1373780505 | 1552 | 1551 | 1552 | 1551 | 769 |
| 290 | 20240924 | 144200 | 1372587517 | 1552 | 1552 | 1553 | 1552 | 1986 |
| 291 | 20240924 | 144100 | 1369505239 | 1550 | 1550 | 1551 | 1550 | 1513 |
| 292 | 20240924 | 144000 | 1367159573 | 1550 | 1550 | 1551 | 1550 | 1602 |
| 293 | 20240924 | 143900 | 1364675490 | 1550 | 1549 | 1550 | 1549 | 2173 |
| 294 | 20240924 | 143800 | 1361309013 | 1549 | 1549 | 1549 | 1549 | 322 |
| 295 | 20240924 | 143700 | 1360810235 | 1549 | 1549 | 1549 | 1549 | 655 |
| 296 | 20240924 | 143600 | 1359795640 | 1549 | 1549 | 1549 | 1549 | 2452 |
| 297 | 20240924 | 143500 | 1355997492 | 1549 | 1548 | 1549 | 1548 | 1454 |
| 298 | 20240924 | 143400 | 1353745472 | 1548 | 1547 | 1548 | 1547 | 1073 |
| 299 | 20240924 | 143300 | 1352085183 | 1547 | 1547 | 1547 | 1547 | 6 |
| 300 | 20240924 | 143200 | 1352075901 | 1547 | 1547 | 1547 | 1547 | 0 |
| 301 | 20240924 | 143100 | 1352075901 | 1547 | 1544 | 1547 | 1544 | 300 |
| 302 | 20240924 | 143000 | 1351612494 | 1544 | 1542 | 1544 | 1542 | 2082 |
| 303 | 20240924 | 142900 | 1348400754 | 1542 | 1544 | 1544 | 1542 | 884 |
| 304 | 20240924 | 142800 | 1347037380 | 1544 | 1544 | 1544 | 1544 | 896 |
| 305 | 20240924 | 142700 | 1345653956 | 1544 | 1544 | 1544 | 1544 | 0 |
| 306 | 20240924 | 142600 | 1345653956 | 1544 | 1547 | 1547 | 1544 | 853 |
| 307 | 20240924 | 142500 | 1344336921 | 1544 | 1544 | 1544 | 1544 | 517 |
| 308 | 20240924 | 142400 | 1343538673 | 1544 | 1544 | 1544 | 1544 | 0 |
| 309 | 20240924 | 142300 | 1343538673 | 1544 | 1544 | 1544 | 1544 | 347 |
| 310 | 20240924 | 142200 | 1343002905 | 1544 | 1545 | 1545 | 1542 | 1961 |
| 311 | 20240924 | 142100 | 1339977699 | 1548 | 1547 | 1548 | 1547 | 1002 |
| 312 | 20240924 | 142000 | 1338427603 | 1547 | 1547 | 1547 | 1547 | 0 |
| 313 | 20240924 | 141900 | 1338427603 | 1547 | 1547 | 1547 | 1547 | 0 |
| 314 | 20240924 | 141800 | 1338427603 | 1547 | 1544 | 1547 | 1544 | 120 |
| 315 | 20240924 | 141700 | 1338241966 | 1549 | 1549 | 1549 | 1549 | 0 |
| 316 | 20240924 | 141600 | 1338241966 | 1549 | 1549 | 1549 | 1549 | 0 |
| 317 | 20240924 | 141500 | 1338241966 | 1549 | 1549 | 1549 | 1549 | 11 |
| 318 | 20240924 | 141400 | 1338224927 | 1540 | 1544 | 1544 | 1540 | 1282 |
| 319 | 20240924 | 141300 | 1336249521 | 1545 | 1550 | 1550 | 1545 | 5656 |
| 320 | 20240924 | 141200 | 1327510310 | 1550 | 1550 | 1550 | 1550 | 230 |
| 321 | 20240924 | 141100 | 1327153810 | 1545 | 1549 | 1549 | 1545 | 2138 |
| 322 | 20240924 | 141000 | 1323848505 | 1550 | 1549 | 1550 | 1549 | 20 |
| 323 | 20240924 | 140900 | 1323817524 | 1547 | 1547 | 1547 | 1547 | 2 |
| 324 | 20240924 | 140800 | 1323814430 | 1550 | 1547 | 1550 | 1547 | 1918 |
| 325 | 20240924 | 140700 | 1320841533 | 1550 | 1550 | 1550 | 1547 | 3 |
| 326 | 20240924 | 140600 | 1320836886 | 1546 | 1551 | 1551 | 1546 | 3 |
| 327 | 20240924 | 140500 | 1320832243 | 1545 | 1551 | 1551 | 1545 | 5562 |
| 328 | 20240924 | 140400 | 1312230647 | 1551 | 1549 | 1551 | 1546 | 1302 |
| 329 | 20240924 | 140300 | 1310213895 | 1549 | 1547 | 1549 | 1545 | 4703 |
| 330 | 20240924 | 140200 | 1302940196 | 1547 | 1548 | 1548 | 1547 | 1311 |
| 331 | 20240924 | 140100 | 1300912069 | 1548 | 1548 | 1548 | 1548 | 850 |
| 332 | 20240924 | 140000 | 1299596269 | 1548 | 1548 | 1548 | 1548 | 805 |
| 333 | 20240924 | 135900 | 1298350129 | 1548 | 1547 | 1552 | 1547 | 11611 |
| 334 | 20240924 | 135800 | 1280369166 | 1548 | 1550 | 1551 | 1548 | 9185 |
| 335 | 20240924 | 135700 | 1266140972 | 1551 | 1549 | 1551 | 1548 | 1875 |
| 336 | 20240924 | 135600 | 1263238432 | 1552 | 1549 | 1552 | 1549 | 3000 |
| 337 | 20240924 | 135500 | 1258585432 | 1553 | 1545 | 1553 | 1545 | 975 |
| 338 | 20240924 | 135400 | 1257074425 | 1550 | 1540 | 1550 | 1540 | 4282 |
| 339 | 20240924 | 135300 | 1250454703 | 1545 | 1538 | 1545 | 1538 | 3043 |
| 340 | 20240924 | 135200 | 1245762780 | 1538 | 1533 | 1538 | 1529 | 2026 |
| 341 | 20240924 | 135100 | 1242660930 | 1543 | 1535 | 1545 | 1505 | 33337 |
| 342 | 20240924 | 135000 | 1191944805 | 1535 | 1546 | 1546 | 1535 | 8710 |
| 343 | 20240924 | 134900 | 1178570339 | 1536 | 1538 | 1538 | 1536 | 3528 |
| 344 | 20240924 | 134800 | 1173146964 | 1538 | 1539 | 1539 | 1538 | 5512 |
| 345 | 20240924 | 134700 | 1164669303 | 1539 | 1539 | 1539 | 1539 | 2916 |
| 346 | 20240924 | 134600 | 1160181579 | 1538 | 1542 | 1542 | 1538 | 11819 |
| 347 | 20240924 | 134500 | 1141989430 | 1546 | 1540 | 1546 | 1540 | 1214 |
| 348 | 20240924 | 134400 | 1140119792 | 1540 | 1543 | 1544 | 1539 | 8810 |
| 349 | 20240924 | 134300 | 1126554531 | 1542 | 1553 | 1553 | 1540 | 21870 |
| 350 | 20240924 | 134200 | 1092708498 | 1554 | 1554 | 1554 | 1554 | 300 |
| 351 | 20240924 | 134100 | 1092242298 | 1554 | 1555 | 1555 | 1554 | 922 |
| 352 | 20240924 | 134000 | 1090809480 | 1555 | 1558 | 1558 | 1555 | 564 |
| 353 | 20240924 | 133900 | 1089932448 | 1557 | 1557 | 1557 | 1557 | 466 |
| 354 | 20240924 | 133800 | 1089206886 | 1555 | 1555 | 1555 | 1555 | 140 |
| 355 | 20240924 | 133700 | 1088989186 | 1555 | 1553 | 1555 | 1553 | 21 |
| 356 | 20240924 | 133600 | 1088956571 | 1553 | 1553 | 1553 | 1553 | 1413 |
| 357 | 20240924 | 133500 | 1086762182 | 1551 | 1555 | 1555 | 1551 | 7775 |
| 358 | 20240924 | 133400 | 1074689382 | 1555 | 1556 | 1556 | 1555 | 4054 |
| 359 | 20240924 | 133300 | 1068384421 | 1559 | 1559 | 1566 | 1555 | 14521 |
| 360 | 20240924 | 133200 | 1045779207 | 1559 | 1562 | 1562 | 1559 | 11427 |
| 361 | 20240924 | 133100 | 1027952842 | 1569 | 1562 | 1569 | 1562 | 4 |
| 362 | 20240924 | 133000 | 1027946573 | 1561 | 1563 | 1563 | 1561 | 318 |
| 363 | 20240924 | 132900 | 1027450022 | 1561 | 1566 | 1566 | 1561 | 11422 |
| 364 | 20240924 | 132800 | 1009607184 | 1565 | 1565 | 1565 | 1565 | 10216 |
| 365 | 20240924 | 132700 | 993619144 | 1565 | 1569 | 1569 | 1564 | 10682 |
| 366 | 20240924 | 132600 | 976891752 | 1568 | 1569 | 1569 | 1568 | 3194 |
| 367 | 20240924 | 132500 | 971882238 | 1569 | 1570 | 1571 | 1569 | 7957 |
| 368 | 20240924 | 132400 | 959391314 | 1570 | 1580 | 1580 | 1570 | 10439 |
| 369 | 20240924 | 132300 | 942964265 | 1580 | 1575 | 1580 | 1575 | 210 |
| 370 | 20240924 | 132200 | 942632515 | 1574 | 1576 | 1576 | 1574 | 7000 |
| 371 | 20240924 | 132100 | 931605635 | 1576 | 1576 | 1576 | 1576 | 258 |
| 372 | 20240924 | 132000 | 931199027 | 1576 | 1576 | 1576 | 1576 | 766 |
| 373 | 20240924 | 131900 | 929991811 | 1576 | 1576 | 1576 | 1576 | 1000 |
| 374 | 20240924 | 131800 | 928415811 | 1576 | 1576 | 1576 | 1576 | 188 |
| 375 | 20240924 | 131700 | 928119523 | 1576 | 1576 | 1576 | 1576 | 0 |
| 376 | 20240924 | 131600 | 928119523 | 1576 | 1575 | 1576 | 1575 | 199 |
| 377 | 20240924 | 131500 | 927806088 | 1575 | 1575 | 1575 | 1575 | 0 |
| 378 | 20240924 | 131400 | 927806088 | 1575 | 1576 | 1576 | 1574 | 5387 |
| 379 | 20240924 | 131300 | 919322965 | 1575 | 1575 | 1575 | 1575 | 0 |
| 380 | 20240924 | 131200 | 919322965 | 1575 | 1578 | 1578 | 1575 | 14893 |
| 381 | 20240924 | 131100 | 895858859 | 1578 | 1578 | 1578 | 1578 | 1600 |
| 382 | 20240924 | 131000 | 893334059 | 1583 | 1580 | 1583 | 1579 | 4251 |
| 383 | 20240924 | 130900 | 886616625 | 1583 | 1583 | 1583 | 1582 | 2083 |
| 384 | 20240924 | 130800 | 883319253 | 1579 | 1579 | 1579 | 1579 | 5000 |
| 385 | 20240924 | 130700 | 875424253 | 1583 | 1583 | 1583 | 1583 | 592 |
| 386 | 20240924 | 130600 | 874487117 | 1583 | 1583 | 1583 | 1577 | 123 |
| 387 | 20240924 | 130500 | 874292588 | 1577 | 1577 | 1577 | 1577 | 0 |
| 388 | 20240924 | 130400 | 874292588 | 1577 | 1577 | 1577 | 1577 | 3300 |
| 389 | 20240924 | 130300 | 869088488 | 1577 | 1578 | 1579 | 1577 | 4599 |
| 390 | 20240924 | 130200 | 861829010 | 1579 | 1580 | 1580 | 1579 | 3452 |
| 391 | 20240924 | 130100 | 856378298 | 1582 | 1582 | 1582 | 1582 | 518 |
| 392 | 20240924 | 130000 | 855558822 | 1582 | 1582 | 1582 | 1582 | 222 |
| 393 | 20240924 | 125900 | 855207618 | 1583 | 1583 | 1583 | 1583 | 50 |
| 394 | 20240924 | 125800 | 855128468 | 1577 | 1577 | 1577 | 1577 | 444 |
| 395 | 20240924 | 125700 | 854428280 | 1577 | 1577 | 1578 | 1577 | 2460 |
| 396 | 20240924 | 125600 | 850548843 | 1577 | 1577 | 1577 | 1577 | 3000 |
| 397 | 20240924 | 125500 | 845817843 | 1577 | 1580 | 1580 | 1577 | 3000 |
| 398 | 20240924 | 125400 | 841083982 | 1581 | 1580 | 1581 | 1580 | 276 |
| 399 | 20240924 | 125300 | 840647877 | 1579 | 1579 | 1579 | 1579 | 1989 |
| 400 | 20240924 | 125200 | 837507246 | 1577 | 1581 | 1581 | 1577 | 4341 |
| 401 | 20240924 | 125100 | 830654366 | 1581 | 1583 | 1583 | 1581 | 2728 |
| 402 | 20240924 | 125000 | 826339382 | 1584 | 1584 | 1584 | 1584 | 10 |
| 403 | 20240924 | 124900 | 826323542 | 1584 | 1584 | 1584 | 1584 | 51 |
| 404 | 20240924 | 124800 | 826242758 | 1584 | 1585 | 1585 | 1583 | 1887 |
| 405 | 20240924 | 124700 | 823255266 | 1586 | 1586 | 1586 | 1586 | 750 |
| 406 | 20240924 | 124600 | 822065766 | 1587 | 1583 | 1587 | 1583 | 171 |
| 407 | 20240924 | 124500 | 821794398 | 1583 | 1584 | 1584 | 1583 | 400 |
| 408 | 20240924 | 124400 | 821161185 | 1583 | 1583 | 1583 | 1583 | 0 |
| 409 | 20240924 | 124300 | 821161185 | 1583 | 1583 | 1583 | 1583 | 50 |
| 410 | 20240924 | 124200 | 821082035 | 1582 | 1582 | 1582 | 1582 | 1 |
| 411 | 20240924 | 124100 | 821080453 | 1580 | 1580 | 1580 | 1580 | 0 |
| 412 | 20240924 | 124000 | 821080453 | 1580 | 1580 | 1580 | 1580 | 63 |
| 413 | 20240924 | 123900 | 820980913 | 1590 | 1586 | 1591 | 1576 | 13042 |
| 414 | 20240924 | 123800 | 800335432 | 1586 | 1586 | 1586 | 1586 | 4591 |
| 415 | 20240924 | 123700 | 793054106 | 1586 | 1586 | 1586 | 1586 | 0 |
| 416 | 20240924 | 123600 | 793054106 | 1586 | 1587 | 1592 | 1586 | 4496 |
| 417 | 20240924 | 123500 | 785922024 | 1592 | 1592 | 1592 | 1587 | 1101 |
| 418 | 20240924 | 123400 | 784169732 | 1592 | 1589 | 1592 | 1589 | 3227 |
| 419 | 20240924 | 123300 | 779037309 | 1581 | 1584 | 1590 | 1581 | 5883 |
| 420 | 20240924 | 123200 | 769719337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 421 | 20240924 | 123100 | 769719337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 422 | 20240924 | 123000 | 769719337 | 1579 | 1580 | 1580 | 1579 | 1710 |
| 423 | 20240924 | 122900 | 767018167 | 1581 | 1586 | 1586 | 1581 | 7768 |
| 424 | 20240924 | 122800 | 754729412 | 1586 | 1585 | 1586 | 1585 | 1753 |
| 425 | 20240924 | 122700 | 751949454 | 1585 | 1585 | 1585 | 1585 | 0 |
| 426 | 20240924 | 122600 | 751949454 | 1585 | 1584 | 1585 | 1584 | 1220 |
| 427 | 20240924 | 122500 | 750016473 | 1584 | 1583 | 1584 | 1583 | 597 |
| 428 | 20240924 | 122400 | 749070991 | 1583 | 1583 | 1583 | 1583 | 200 |
| 429 | 20240924 | 122300 | 748754391 | 1584 | 1580 | 1584 | 1580 | 526 |
| 430 | 20240924 | 122200 | 747922393 | 1579 | 1576 | 1579 | 1576 | 1713 |
| 431 | 20240924 | 122100 | 745221139 | 1576 | 1576 | 1576 | 1576 | 4 |
| 432 | 20240924 | 122000 | 745214835 | 1576 | 1576 | 1576 | 1576 | 300 |
| 433 | 20240924 | 121900 | 744742035 | 1569 | 1569 | 1569 | 1569 | 0 |
| 434 | 20240924 | 121800 | 744742035 | 1569 | 1571 | 1571 | 1569 | 6710 |
| 435 | 20240924 | 121700 | 734210266 | 1571 | 1571 | 1571 | 1571 | 0 |
| 436 | 20240924 | 121600 | 734210266 | 1571 | 1573 | 1576 | 1571 | 180 |
| 437 | 20240924 | 121500 | 733927051 | 1570 | 1570 | 1570 | 1570 | 520 |
| 438 | 20240924 | 121400 | 733110651 | 1569 | 1569 | 1569 | 1569 | 0 |
| 439 | 20240924 | 121300 | 733110651 | 1569 | 1569 | 1576 | 1569 | 6795 |
| 440 | 20240924 | 121200 | 722446062 | 1569 | 1569 | 1569 | 1569 | 20 |
| 441 | 20240924 | 121100 | 722414682 | 1569 | 1571 | 1572 | 1569 | 7831 |
| 442 | 20240924 | 121000 | 710116768 | 1571 | 1575 | 1575 | 1571 | 3174 |
| 443 | 20240924 | 120900 | 705124538 | 1575 | 1574 | 1575 | 1574 | 1084 |
| 444 | 20240924 | 120800 | 703417669 | 1574 | 1576 | 1576 | 1574 | 2647 |
| 445 | 20240924 | 120700 | 699248599 | 1576 | 1576 | 1576 | 1576 | 0 |
| 446 | 20240924 | 120600 | 699248599 | 1576 | 1580 | 1580 | 1576 | 8 |
| 447 | 20240924 | 120500 | 699235963 | 1580 | 1576 | 1580 | 1576 | 19 |
| 448 | 20240924 | 120400 | 699206015 | 1579 | 1579 | 1579 | 1579 | 0 |
| 449 | 20240924 | 120300 | 699206015 | 1579 | 1579 | 1579 | 1579 | 655 |
| 450 | 20240924 | 120200 | 698171770 | 1580 | 1576 | 1580 | 1576 | 889 |
| 451 | 20240924 | 120100 | 696770686 | 1576 | 1576 | 1576 | 1576 | 131 |
| 452 | 20240924 | 120000 | 696564230 | 1576 | 1575 | 1576 | 1575 | 156 |
| 453 | 20240924 | 115900 | 696318375 | 1576 | 1576 | 1576 | 1576 | 131 |
| 454 | 20240924 | 115800 | 696111919 | 1575 | 1575 | 1575 | 1575 | 0 |
| 455 | 20240924 | 115700 | 696111919 | 1575 | 1575 | 1575 | 1575 | 0 |
| 456 | 20240924 | 115600 | 696111919 | 1575 | 1576 | 1576 | 1575 | 600 |
| 457 | 20240924 | 115500 | 695166508 | 1576 | 1578 | 1578 | 1576 | 4955 |
| 458 | 20240924 | 115400 | 687350182 | 1578 | 1577 | 1578 | 1577 | 2080 |
| 459 | 20240924 | 115300 | 684069332 | 1577 | 1580 | 1580 | 1577 | 1645 |
| 460 | 20240924 | 115200 | 681474808 | 1578 | 1578 | 1578 | 1578 | 4 |
| 461 | 20240924 | 115100 | 681468496 | 1580 | 1580 | 1580 | 1580 | 5 |
| 462 | 20240924 | 115000 | 681460596 | 1576 | 1576 | 1576 | 1576 | 0 |
| 463 | 20240924 | 114900 | 681460596 | 1576 | 1576 | 1576 | 1576 | 0 |
| 464 | 20240924 | 114800 | 681460596 | 1576 | 1577 | 1577 | 1576 | 2858 |
| 465 | 20240924 | 114700 | 676954819 | 1578 | 1579 | 1579 | 1578 | 1615 |
| 466 | 20240924 | 114600 | 674406147 | 1579 | 1579 | 1579 | 1579 | 0 |
| 467 | 20240924 | 114500 | 674406147 | 1579 | 1579 | 1579 | 1579 | 807 |
| 468 | 20240924 | 114400 | 673131894 | 1579 | 1587 | 1587 | 1577 | 4995 |
| 469 | 20240924 | 114300 | 665230707 | 1589 | 1589 | 1589 | 1589 | 5 |
| 470 | 20240924 | 114200 | 665222762 | 1590 | 1590 | 1590 | 1590 | 0 |
| 471 | 20240924 | 114100 | 665222762 | 1590 | 1590 | 1590 | 1590 | 10 |
| 472 | 20240924 | 114000 | 665206862 | 1590 | 1590 | 1590 | 1590 | 1400 |
| 473 | 20240924 | 113900 | 662980862 | 1590 | 1591 | 1591 | 1590 | 789 |
| 474 | 20240924 | 113800 | 661725763 | 1591 | 1591 | 1591 | 1591 | 1 |
| 475 | 20240924 | 113700 | 661724172 | 1585 | 1585 | 1585 | 1585 | 395 |
| 476 | 20240924 | 113600 | 661098097 | 1585 | 1585 | 1585 | 1585 | 2438 |
| 477 | 20240924 | 113500 | 657233867 | 1584 | 1590 | 1590 | 1584 | 10107 |
| 478 | 20240924 | 113400 | 641185990 | 1592 | 1592 | 1592 | 1592 | 1 |
| 479 | 20240924 | 113300 | 641184398 | 1590 | 1590 | 1590 | 1590 | 719 |
| 480 | 20240924 | 113200 | 640041188 | 1590 | 1590 | 1590 | 1590 | 54 |
| 481 | 20240924 | 113100 | 639955328 | 1590 | 1590 | 1590 | 1590 | 146 |
| 482 | 20240924 | 113000 | 639723188 | 1590 | 1594 | 1594 | 1590 | 1081 |
| 483 | 20240924 | 112900 | 638002903 | 1594 | 1595 | 1595 | 1594 | 232 |
| 484 | 20240924 | 112800 | 637633063 | 1595 | 1595 | 1595 | 1595 | 135 |
| 485 | 20240924 | 112700 | 637417738 | 1594 | 1590 | 1594 | 1590 | 700 |
| 486 | 20240924 | 112600 | 636302738 | 1595 | 1595 | 1595 | 1595 | 781 |
| 487 | 20240924 | 112500 | 635057043 | 1596 | 1589 | 1596 | 1589 | 1528 |
| 488 | 20240924 | 112400 | 632622646 | 1589 | 1589 | 1589 | 1589 | 208 |
| 489 | 20240924 | 112300 | 632292134 | 1589 | 1589 | 1589 | 1589 | 2 |
| 490 | 20240924 | 112200 | 632288956 | 1590 | 1588 | 1590 | 1588 | 400 |
| 491 | 20240924 | 112100 | 631653556 | 1590 | 1589 | 1590 | 1588 | 470 |
| 492 | 20240924 | 112000 | 630907065 | 1588 | 1588 | 1588 | 1587 | 208 |
| 493 | 20240924 | 111900 | 630576861 | 1588 | 1588 | 1588 | 1588 | 19 |
| 494 | 20240924 | 111800 | 630546689 | 1588 | 1588 | 1588 | 1588 | 3 |
| 495 | 20240924 | 111700 | 630541925 | 1591 | 1591 | 1591 | 1591 | 0 |
| 496 | 20240924 | 111600 | 630541925 | 1591 | 1591 | 1591 | 1591 | 0 |
| 497 | 20240924 | 111500 | 630541925 | 1591 | 1591 | 1591 | 1591 | 501 |
| 498 | 20240924 | 111400 | 629744834 | 1588 | 1588 | 1588 | 1588 | 0 |
| 499 | 20240924 | 111300 | 629744834 | 1588 | 1588 | 1588 | 1588 | 0 |
| 500 | 20240924 | 111200 | 629744834 | 1588 | 1591 | 1591 | 1583 | 4219 |
| 501 | 20240924 | 111100 | 623047986 | 1591 | 1595 | 1596 | 1591 | 9223 |
| 502 | 20240924 | 111000 | 608346767 | 1597 | 1597 | 1597 | 1597 | 12 |
| 503 | 20240924 | 110900 | 608327603 | 1595 | 1597 | 1597 | 1595 | 8 |
| 504 | 20240924 | 110800 | 608314841 | 1598 | 1593 | 1598 | 1593 | 29 |
| 505 | 20240924 | 110700 | 608268504 | 1597 | 1596 | 1597 | 1596 | 628 |
| 506 | 20240924 | 110600 | 607265598 | 1592 | 1593 | 1593 | 1592 | 7806 |
| 507 | 20240924 | 110500 | 594838160 | 1593 | 1594 | 1594 | 1593 | 1561 |
| 508 | 20240924 | 110400 | 592351382 | 1594 | 1597 | 1597 | 1594 | 301 |
| 509 | 20240924 | 110300 | 591870688 | 1597 | 1594 | 1598 | 1594 | 340 |
| 510 | 20240924 | 110200 | 591327917 | 1594 | 1595 | 1595 | 1594 | 1624 |
| 511 | 20240924 | 110100 | 588739253 | 1594 | 1594 | 1594 | 1594 | 1000 |
| 512 | 20240924 | 110000 | 587145253 | 1593 | 1593 | 1593 | 1593 | 1344 |
| 513 | 20240924 | 105900 | 585004261 | 1593 | 1601 | 1601 | 1593 | 5300 |
| 514 | 20240924 | 105800 | 576542064 | 1600 | 1593 | 1600 | 1593 | 5481 |
| 515 | 20240924 | 105700 | 567790298 | 1593 | 1590 | 1593 | 1589 | 2241 |
| 516 | 20240924 | 105600 | 564223400 | 1590 | 1590 | 1590 | 1590 | 132 |
| 517 | 20240924 | 105500 | 564013520 | 1590 | 1590 | 1590 | 1590 | 210 |
| 518 | 20240924 | 105400 | 563679620 | 1589 | 1589 | 1589 | 1589 | 0 |
| 519 | 20240924 | 105300 | 563679620 | 1589 | 1588 | 1589 | 1588 | 2285 |
| 520 | 20240924 | 105200 | 560049967 | 1587 | 1591 | 1591 | 1587 | 2839 |
| 521 | 20240924 | 105100 | 555538970 | 1591 | 1594 | 1594 | 1591 | 1470 |
| 522 | 20240924 | 105000 | 553199290 | 1595 | 1594 | 1595 | 1594 | 4334 |
| 523 | 20240924 | 104900 | 546286990 | 1595 | 1589 | 1595 | 1589 | 5944 |
| 524 | 20240924 | 104800 | 536822957 | 1589 | 1589 | 1589 | 1589 | 1000 |
| 525 | 20240924 | 104700 | 535233957 | 1589 | 1589 | 1589 | 1589 | 565 |
| 526 | 20240924 | 104600 | 534336172 | 1589 | 1587 | 1589 | 1585 | 4290 |
| 527 | 20240924 | 104500 | 527528876 | 1588 | 1591 | 1591 | 1588 | 1216 |
| 528 | 20240924 | 104400 | 525595359 | 1591 | 1591 | 1591 | 1591 | 250 |
| 529 | 20240924 | 104300 | 525197609 | 1592 | 1591 | 1592 | 1591 | 526 |
| 530 | 20240924 | 104200 | 524360645 | 1591 | 1591 | 1592 | 1591 | 2003 |
| 531 | 20240924 | 104100 | 521173869 | 1591 | 1591 | 1591 | 1591 | 10 |
| 532 | 20240924 | 104000 | 521157959 | 1591 | 1591 | 1592 | 1591 | 2668 |
| 533 | 20240924 | 103900 | 516910594 | 1592 | 1587 | 1592 | 1585 | 3485 |
| 534 | 20240924 | 103800 | 511367899 | 1585 | 1585 | 1585 | 1585 | 2300 |
| 535 | 20240924 | 103700 | 507722399 | 1586 | 1591 | 1591 | 1577 | 12394 |
| 536 | 20240924 | 103600 | 488119917 | 1590 | 1577 | 1590 | 1577 | 2006 |
| 537 | 20240924 | 103500 | 484932062 | 1586 | 1585 | 1588 | 1583 | 1218 |
| 538 | 20240924 | 103400 | 482999068 | 1583 | 1579 | 1583 | 1579 | 6066 |
| 539 | 20240924 | 103300 | 473412249 | 1573 | 1573 | 1573 | 1573 | 0 |
| 540 | 20240924 | 103200 | 473412249 | 1573 | 1573 | 1573 | 1573 | 1 |
| 541 | 20240924 | 103100 | 473410676 | 1579 | 1579 | 1579 | 1573 | 204 |
| 542 | 20240924 | 103000 | 473088572 | 1577 | 1577 | 1577 | 1577 | 883 |
| 543 | 20240924 | 102900 | 471696081 | 1571 | 1571 | 1571 | 1571 | 0 |
| 544 | 20240924 | 102800 | 471696081 | 1571 | 1576 | 1576 | 1571 | 1184 |
| 545 | 20240924 | 102700 | 469830597 | 1576 | 1569 | 1576 | 1568 | 929 |
| 546 | 20240924 | 102600 | 468369593 | 1568 | 1569 | 1569 | 1568 | 5 |
| 547 | 20240924 | 102500 | 468361751 | 1573 | 1573 | 1573 | 1573 | 100 |
| 548 | 20240924 | 102400 | 468204451 | 1574 | 1572 | 1574 | 1572 | 677 |
| 549 | 20240924 | 102300 | 467140205 | 1575 | 1572 | 1575 | 1572 | 626 |
| 550 | 20240924 | 102200 | 466155515 | 1574 | 1569 | 1575 | 1569 | 1285 |
| 551 | 20240924 | 102100 | 464133984 | 1567 | 1567 | 1567 | 1567 | 604 |
| 552 | 20240924 | 102000 | 463187516 | 1565 | 1565 | 1565 | 1565 | 396 |
| 553 | 20240924 | 101900 | 462567776 | 1565 | 1565 | 1565 | 1565 | 100 |
| 554 | 20240924 | 101800 | 462411276 | 1566 | 1566 | 1566 | 1565 | 1217 |
| 555 | 20240924 | 101700 | 460505464 | 1566 | 1566 | 1566 | 1566 | 11 |
| 556 | 20240924 | 101600 | 460488238 | 1566 | 1569 | 1569 | 1562 | 8 |
| 557 | 20240924 | 101500 | 460475709 | 1560 | 1561 | 1561 | 1560 | 261 |
| 558 | 20240924 | 101400 | 460068524 | 1560 | 1563 | 1563 | 1560 | 15148 |
| 559 | 20240924 | 101300 | 436426744 | 1563 | 1566 | 1566 | 1563 | 5860 |
| 560 | 20240924 | 101200 | 427259913 | 1566 | 1565 | 1571 | 1565 | 1520 |
| 561 | 20240924 | 101100 | 424881006 | 1569 | 1568 | 1569 | 1566 | 4545 |
| 562 | 20240924 | 101000 | 417760472 | 1568 | 1569 | 1571 | 1566 | 5722 |
| 563 | 20240924 | 100900 | 408787389 | 1569 | 1574 | 1574 | 1567 | 18558 |
| 564 | 20240924 | 100800 | 379622526 | 1575 | 1575 | 1575 | 1575 | 2583 |
| 565 | 20240924 | 100700 | 375554301 | 1575 | 1579 | 1579 | 1575 | 1525 |
| 566 | 20240924 | 100600 | 373152326 | 1581 | 1575 | 1581 | 1575 | 2575 |
| 567 | 20240924 | 100500 | 369096665 | 1575 | 1576 | 1576 | 1575 | 2206 |
| 568 | 20240924 | 100400 | 365622094 | 1575 | 1575 | 1575 | 1575 | 872 |
| 569 | 20240924 | 100300 | 364248694 | 1575 | 1576 | 1576 | 1575 | 877 |
| 570 | 20240924 | 100200 | 362867342 | 1575 | 1576 | 1576 | 1575 | 4 |
| 571 | 20240924 | 100100 | 362861040 | 1582 | 1581 | 1582 | 1581 | 1531 |
| 572 | 20240924 | 100000 | 360439108 | 1582 | 1580 | 1583 | 1575 | 1100 |
| 573 | 20240924 | 095900 | 358705923 | 1576 | 1579 | 1581 | 1576 | 17 |
| 574 | 20240924 | 095800 | 358679071 | 1581 | 1578 | 1581 | 1578 | 33 |
| 575 | 20240924 | 095700 | 358626988 | 1581 | 1575 | 1581 | 1574 | 5001 |
| 576 | 20240924 | 095600 | 350755279 | 1581 | 1574 | 1581 | 1574 | 1545 |
| 577 | 20240924 | 095500 | 348312935 | 1581 | 1576 | 1581 | 1574 | 12856 |
| 578 | 20240924 | 095400 | 328062333 | 1577 | 1580 | 1580 | 1577 | 8540 |
| 579 | 20240924 | 095300 | 314589527 | 1579 | 1580 | 1580 | 1579 | 1504 |
| 580 | 20240924 | 095200 | 312213600 | 1581 | 1580 | 1581 | 1579 | 2962 |
| 581 | 20240924 | 095100 | 307533188 | 1581 | 1581 | 1581 | 1581 | 425 |
| 582 | 20240924 | 095000 | 306861263 | 1581 | 1581 | 1581 | 1581 | 616 |
| 583 | 20240924 | 094900 | 305887367 | 1585 | 1585 | 1585 | 1585 | 1777 |
| 584 | 20240924 | 094800 | 303070822 | 1585 | 1585 | 1587 | 1585 | 1130 |
| 585 | 20240924 | 094700 | 301279174 | 1585 | 1577 | 1585 | 1577 | 4881 |
| 586 | 20240924 | 094600 | 293561461 | 1577 | 1586 | 1586 | 1577 | 3378 |
| 587 | 20240924 | 094500 | 288234146 | 1578 | 1580 | 1580 | 1578 | 4970 |
| 588 | 20240924 | 094400 | 280385914 | 1589 | 1589 | 1589 | 1579 | 9786 |
| 589 | 20240924 | 094300 | 264921235 | 1594 | 1590 | 1596 | 1589 | 3488 |
| 590 | 20240924 | 094200 | 259375904 | 1589 | 1587 | 1589 | 1587 | 259 |
| 591 | 20240924 | 094100 | 258964601 | 1587 | 1588 | 1588 | 1578 | 5395 |
| 592 | 20240924 | 094000 | 250428825 | 1589 | 1597 | 1597 | 1578 | 7280 |
| 593 | 20240924 | 093900 | 238900364 | 1597 | 1590 | 1597 | 1590 | 259 |
| 594 | 20240924 | 093800 | 238488430 | 1589 | 1586 | 1597 | 1586 | 874 |
| 595 | 20240924 | 093700 | 237095098 | 1587 | 1586 | 1587 | 1586 | 1586 |
| 596 | 20240924 | 093600 | 234578226 | 1587 | 1583 | 1587 | 1583 | 1936 |
| 597 | 20240924 | 093500 | 231511304 | 1581 | 1590 | 1590 | 1581 | 173 |
| 598 | 20240924 | 093400 | 231237653 | 1590 | 1583 | 1590 | 1581 | 1252 |
| 599 | 20240924 | 093300 | 229255950 | 1580 | 1575 | 1580 | 1575 | 2506 |
| 600 | 20240924 | 093200 | 225305839 | 1575 | 1575 | 1575 | 1575 | 1174 |
| 601 | 20240924 | 093100 | 223456789 | 1575 | 1576 | 1576 | 1573 | 68 |
| 602 | 20240924 | 093000 | 223349722 | 1577 | 1573 | 1577 | 1573 | 1072 |
| 603 | 20240924 | 092900 | 221663462 | 1572 | 1573 | 1573 | 1572 | 3000 |
| 604 | 20240924 | 092800 | 216945562 | 1573 | 1577 | 1577 | 1573 | 236 |
| 605 | 20240924 | 092700 | 216574270 | 1577 | 1573 | 1578 | 1573 | 2016 |
| 606 | 20240924 | 092600 | 213403052 | 1573 | 1578 | 1578 | 1573 | 1475 |
| 607 | 20240924 | 092500 | 211081397 | 1578 | 1572 | 1580 | 1569 | 11759 |
| 608 | 20240924 | 092400 | 192598321 | 1573 | 1573 | 1573 | 1572 | 2249 |
| 609 | 20240924 | 092300 | 189062431 | 1573 | 1575 | 1582 | 1573 | 6258 |
| 610 | 20240924 | 092200 | 179218569 | 1575 | 1576 | 1576 | 1574 | 6642 |
| 611 | 20240924 | 092100 | 168758353 | 1575 | 1582 | 1582 | 1575 | 13574 |
| 612 | 20240924 | 092000 | 147352618 | 1583 | 1585 | 1588 | 1583 | 3992 |
| 613 | 20240924 | 091900 | 141022581 | 1585 | 1585 | 1585 | 1585 | 0 |
| 614 | 20240924 | 091800 | 141022581 | 1585 | 1585 | 1585 | 1585 | 129 |
| 615 | 20240924 | 091700 | 140818116 | 1594 | 1593 | 1594 | 1585 | 9709 |
| 616 | 20240924 | 091600 | 125393711 | 1594 | 1595 | 1595 | 1594 | 608 |
| 617 | 20240924 | 091500 | 124424451 | 1595 | 1601 | 1601 | 1595 | 1146 |
| 618 | 20240924 | 091400 | 122591005 | 1603 | 1595 | 1603 | 1595 | 5194 |
| 619 | 20240924 | 091300 | 114280266 | 1595 | 1598 | 1599 | 1595 | 4341 |
| 620 | 20240924 | 091200 | 107344387 | 1598 | 1600 | 1603 | 1598 | 3805 |
| 621 | 20240924 | 091100 | 101260125 | 1598 | 1596 | 1598 | 1596 | 644 |
| 622 | 20240924 | 091000 | 100231027 | 1598 | 1604 | 1604 | 1598 | 1568 |
| 623 | 20240924 | 090900 | 97721841 | 1604 | 1603 | 1606 | 1595 | 7115 |
| 624 | 20240924 | 090800 | 86310700 | 1603 | 1599 | 1603 | 1595 | 13263 |
| 625 | 20240924 | 090700 | 65093616 | 1598 | 1593 | 1598 | 1593 | 1410 |
| 626 | 20240924 | 090600 | 62847441 | 1593 | 1585 | 1593 | 1585 | 3289 |
| 627 | 20240924 | 090500 | 57616498 | 1585 | 1591 | 1592 | 1585 | 9590 |
| 628 | 20240924 | 090400 | 42374895 | 1590 | 1592 | 1601 | 1590 | 6225 |
| 629 | 20240924 | 090300 | 32452499 | 1592 | 1591 | 1592 | 1591 | 2939 |
| 630 | 20240924 | 090200 | 27773612 | 1590 | 1589 | 1590 | 1585 | 3195 |
| 631 | 20240924 | 090100 | 22704308 | 1585 | 1589 | 1589 | 1585 | 389 |
| 632 | 20240924 | 090000 | 22087679 | 1589 | 1576 | 1590 | 1576 | 13097 |