31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 193200 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 20980 |
| 3 | 20241209 | 193100 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 4 | 20241209 | 193000 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 5 | 20241209 | 192900 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 6 | 20241209 | 192800 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 7 | 20241209 | 192700 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 8 | 20241209 | 192600 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 9 | 20241209 | 192500 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 10 | 20241209 | 192400 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 11 | 20241209 | 192300 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 12 | 20241209 | 192200 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 13 | 20241209 | 192100 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 14 | 20241209 | 192000 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 15 | 20241209 | 191900 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 16 | 20241209 | 191800 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 17 | 20241209 | 191700 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 18 | 20241209 | 191600 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 19 | 20241209 | 191500 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 20 | 20241209 | 191400 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 21 | 20241209 | 191300 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 22 | 20241209 | 191200 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 23 | 20241209 | 191100 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 24 | 20241209 | 191000 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 25 | 20241209 | 190900 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 26 | 20241209 | 190800 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 27 | 20241209 | 190700 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 28 | 20241209 | 190600 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 29 | 20241209 | 190500 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 30 | 20241209 | 190400 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 31 | 20241209 | 190300 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 32 | 20241209 | 190200 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 20980 |
| 33 | 20241209 | 190100 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 34 | 20241209 | 190000 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 35 | 20241209 | 185900 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 36 | 20241209 | 185800 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 37 | 20241209 | 185700 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 38 | 20241209 | 185600 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 39 | 20241209 | 185500 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 40 | 20241209 | 185400 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 41 | 20241209 | 185300 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 42 | 20241209 | 185200 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 43 | 20241209 | 185100 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 44 | 20241209 | 185000 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 45 | 20241209 | 184900 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 46 | 20241209 | 184800 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 47 | 20241209 | 184700 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 48 | 20241209 | 184600 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 49 | 20241209 | 184500 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 50 | 20241209 | 184400 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 51 | 20241209 | 184300 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 52 | 20241209 | 184200 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 53 | 20241209 | 184100 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 54 | 20241209 | 184000 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 55 | 20241209 | 183900 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 56 | 20241209 | 183800 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 57 | 20241209 | 183700 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 58 | 20241209 | 183600 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 59 | 20241209 | 183500 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 60 | 20241209 | 183400 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 61 | 20241209 | 183300 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 62 | 20241209 | 183200 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 20980 |
| 63 | 20241209 | 183100 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 64 | 20241209 | 183000 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 65 | 20241209 | 182900 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 66 | 20241209 | 182800 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 67 | 20241209 | 182700 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 68 | 20241209 | 182600 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 69 | 20241209 | 182500 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 70 | 20241209 | 182400 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 71 | 20241209 | 182300 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 72 | 20241209 | 182200 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 73 | 20241209 | 182100 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 74 | 20241209 | 182000 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 75 | 20241209 | 181900 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 76 | 20241209 | 181800 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 77 | 20241209 | 181700 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 78 | 20241209 | 181600 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 79 | 20241209 | 181500 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 80 | 20241209 | 181400 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 81 | 20241209 | 181300 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 82 | 20241209 | 181200 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 83 | 20241209 | 181100 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 84 | 20241209 | 181000 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 85 | 20241209 | 180900 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 86 | 20241209 | 180800 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 87 | 20241209 | 180700 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 88 | 20241209 | 180600 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 89 | 20241209 | 180500 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 90 | 20241209 | 180400 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 91 | 20241209 | 180300 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 92 | 20241209 | 180200 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 20980 |
| 93 | 20241209 | 180100 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 94 | 20241209 | 180000 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 95 | 20241209 | 175900 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 96 | 20241209 | 175800 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 97 | 20241209 | 175700 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 98 | 20241209 | 175600 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 99 | 20241209 | 175500 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 100 | 20241209 | 175400 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 101 | 20241209 | 175300 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 102 | 20241209 | 175200 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 103 | 20241209 | 175100 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 104 | 20241209 | 175000 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 105 | 20241209 | 174900 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 106 | 20241209 | 174800 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 107 | 20241209 | 174700 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 108 | 20241209 | 174600 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 109 | 20241209 | 174500 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 110 | 20241209 | 174400 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 111 | 20241209 | 174300 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 112 | 20241209 | 174200 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 113 | 20241209 | 174100 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 114 | 20241209 | 174000 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 115 | 20241209 | 173900 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 116 | 20241209 | 173800 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 117 | 20241209 | 173700 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 118 | 20241209 | 173600 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 119 | 20241209 | 173500 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 120 | 20241209 | 173400 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 121 | 20241209 | 173300 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 122 | 20241209 | 173200 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 20980 |
| 123 | 20241209 | 173100 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 124 | 20241209 | 173000 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 125 | 20241209 | 172900 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 126 | 20241209 | 172800 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 127 | 20241209 | 172700 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 128 | 20241209 | 172600 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 129 | 20241209 | 172500 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 130 | 20241209 | 172400 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 131 | 20241209 | 172300 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 132 | 20241209 | 172200 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 133 | 20241209 | 172100 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 134 | 20241209 | 172000 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 135 | 20241209 | 171900 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 136 | 20241209 | 171800 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 137 | 20241209 | 171700 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 138 | 20241209 | 171600 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 139 | 20241209 | 171500 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 140 | 20241209 | 171400 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 141 | 20241209 | 171300 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 142 | 20241209 | 171200 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 143 | 20241209 | 171100 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 144 | 20241209 | 171000 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 145 | 20241209 | 170900 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 146 | 20241209 | 170800 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 147 | 20241209 | 170700 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 148 | 20241209 | 170600 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 149 | 20241209 | 170500 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 150 | 20241209 | 170400 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 151 | 20241209 | 170300 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 152 | 20241209 | 170200 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 20980 |
| 153 | 20241209 | 170100 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 154 | 20241209 | 170000 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 155 | 20241209 | 165900 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 156 | 20241209 | 165800 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 157 | 20241209 | 165700 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 158 | 20241209 | 165600 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 159 | 20241209 | 165500 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 160 | 20241209 | 165400 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 161 | 20241209 | 165300 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 162 | 20241209 | 165200 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 163 | 20241209 | 165100 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 164 | 20241209 | 165000 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 165 | 20241209 | 164900 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 166 | 20241209 | 164800 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 167 | 20241209 | 164700 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 168 | 20241209 | 164600 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 169 | 20241209 | 164500 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 170 | 20241209 | 164400 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 171 | 20241209 | 164300 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 172 | 20241209 | 164200 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 173 | 20241209 | 164100 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 174 | 20241209 | 164000 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 175 | 20241209 | 163900 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 176 | 20241209 | 163800 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 177 | 20241209 | 163700 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 178 | 20241209 | 163600 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 179 | 20241209 | 163500 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 180 | 20241209 | 163400 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 181 | 20241209 | 163300 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 182 | 20241209 | 163200 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 20980 |
| 183 | 20241209 | 163100 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 184 | 20241209 | 163000 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 185 | 20241209 | 162900 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 186 | 20241209 | 162800 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 187 | 20241209 | 162700 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 188 | 20241209 | 162600 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 189 | 20241209 | 162500 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 190 | 20241209 | 162400 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 191 | 20241209 | 162300 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 192 | 20241209 | 162200 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 193 | 20241209 | 162100 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 194 | 20241209 | 162000 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 195 | 20241209 | 161900 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 196 | 20241209 | 161800 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 197 | 20241209 | 161700 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 198 | 20241209 | 161600 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 199 | 20241209 | 161500 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 200 | 20241209 | 161400 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 201 | 20241209 | 161300 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 202 | 20241209 | 161200 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 203 | 20241209 | 161100 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 204 | 20241209 | 161000 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 205 | 20241209 | 160900 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 206 | 20241209 | 160800 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 207 | 20241209 | 160700 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 208 | 20241209 | 160600 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 209 | 20241209 | 160500 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 210 | 20241209 | 160400 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 211 | 20241209 | 160300 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 212 | 20241209 | 160200 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 20980 |
| 213 | 20241209 | 160100 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 214 | 20241209 | 160000 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 215 | 20241209 | 155900 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 216 | 20241209 | 155800 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 217 | 20241209 | 155700 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 218 | 20241209 | 155600 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 219 | 20241209 | 155500 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 220 | 20241209 | 155400 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 221 | 20241209 | 155300 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 222 | 20241209 | 155200 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 223 | 20241209 | 155100 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 224 | 20241209 | 155000 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 225 | 20241209 | 154900 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 226 | 20241209 | 154800 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 227 | 20241209 | 154700 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 228 | 20241209 | 154600 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 229 | 20241209 | 154500 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 230 | 20241209 | 154400 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 231 | 20241209 | 154300 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 232 | 20241209 | 154200 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 233 | 20241209 | 154100 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 234 | 20241209 | 154000 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 235 | 20241209 | 153900 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 236 | 20241209 | 153800 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 237 | 20241209 | 153700 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 238 | 20241209 | 153600 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 239 | 20241209 | 153500 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 240 | 20241209 | 153400 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 241 | 20241209 | 153300 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 242 | 20241209 | 153200 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 20980 |
| 243 | 20241209 | 153100 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 0 |
| 244 | 20241209 | 153000 | 2724536478 | 1364 | 1364 | 1364 | 1364 | 20980 |
| 245 | 20241209 | 152900 | 2695919758 | 1367 | 1367 | 1367 | 1367 | 0 |
| 246 | 20241209 | 152800 | 2695919758 | 1367 | 1367 | 1367 | 1367 | 0 |
| 247 | 20241209 | 152700 | 2695919758 | 1367 | 1367 | 1367 | 1367 | 0 |
| 248 | 20241209 | 152600 | 2695919758 | 1367 | 1367 | 1367 | 1367 | 0 |
| 249 | 20241209 | 152500 | 2695919758 | 1367 | 1367 | 1367 | 1367 | 0 |
| 250 | 20241209 | 152400 | 2695919758 | 1367 | 1367 | 1367 | 1367 | 0 |
| 251 | 20241209 | 152300 | 2695919758 | 1367 | 1367 | 1367 | 1367 | 0 |
| 252 | 20241209 | 152200 | 2695919758 | 1367 | 1367 | 1367 | 1367 | 0 |
| 253 | 20241209 | 152100 | 2695919758 | 1367 | 1367 | 1367 | 1367 | 0 |
| 254 | 20241209 | 152000 | 2695919758 | 1367 | 1367 | 1367 | 1367 | 0 |
| 255 | 20241209 | 151900 | 2695919758 | 1367 | 1369 | 1374 | 1367 | 6713 |
| 256 | 20241209 | 151800 | 2686729541 | 1369 | 1373 | 1374 | 1369 | 1447 |
| 257 | 20241209 | 151700 | 2684745564 | 1374 | 1370 | 1374 | 1370 | 1294 |
| 258 | 20241209 | 151600 | 2682969944 | 1369 | 1373 | 1374 | 1369 | 837 |
| 259 | 20241209 | 151500 | 2681821170 | 1368 | 1370 | 1370 | 1368 | 3065 |
| 260 | 20241209 | 151400 | 2677627495 | 1374 | 1369 | 1374 | 1368 | 10 |
| 261 | 20241209 | 151300 | 2677613796 | 1372 | 1372 | 1372 | 1368 | 1279 |
| 262 | 20241209 | 151200 | 2675860078 | 1372 | 1370 | 1372 | 1370 | 2 |
| 263 | 20241209 | 151100 | 2675857336 | 1372 | 1374 | 1374 | 1372 | 20 |
| 264 | 20241209 | 151000 | 2675829876 | 1374 | 1369 | 1375 | 1368 | 5025 |
| 265 | 20241209 | 150900 | 2668940310 | 1369 | 1369 | 1370 | 1369 | 1124 |
| 266 | 20241209 | 150800 | 2667401384 | 1369 | 1371 | 1371 | 1369 | 1583 |
| 267 | 20241209 | 150700 | 2665232592 | 1370 | 1369 | 1377 | 1369 | 2216 |
| 268 | 20241209 | 150600 | 2662198861 | 1369 | 1371 | 1372 | 1369 | 4679 |
| 269 | 20241209 | 150500 | 2655788367 | 1370 | 1378 | 1378 | 1370 | 9565 |
| 270 | 20241209 | 150400 | 2642667436 | 1378 | 1374 | 1378 | 1373 | 2429 |
| 271 | 20241209 | 150300 | 2639328282 | 1374 | 1377 | 1377 | 1372 | 1007 |
| 272 | 20241209 | 150200 | 2637946457 | 1372 | 1374 | 1374 | 1372 | 3582 |
| 273 | 20241209 | 150100 | 2633029200 | 1373 | 1377 | 1377 | 1373 | 5314 |
| 274 | 20241209 | 150000 | 2625723231 | 1380 | 1386 | 1386 | 1380 | 102 |
| 275 | 20241209 | 145900 | 2625582459 | 1380 | 1378 | 1380 | 1378 | 1735 |
| 276 | 20241209 | 145800 | 2623190683 | 1375 | 1377 | 1377 | 1375 | 3409 |
| 277 | 20241209 | 145700 | 2618503038 | 1376 | 1378 | 1379 | 1376 | 589 |
| 278 | 20241209 | 145600 | 2617691121 | 1378 | 1376 | 1378 | 1376 | 181 |
| 279 | 20241209 | 145500 | 2617441823 | 1375 | 1374 | 1376 | 1372 | 8784 |
| 280 | 20241209 | 145400 | 2605369412 | 1374 | 1380 | 1380 | 1374 | 14491 |
| 281 | 20241209 | 145300 | 2585450732 | 1380 | 1379 | 1381 | 1377 | 2311 |
| 282 | 20241209 | 145200 | 2582267419 | 1381 | 1376 | 1381 | 1376 | 3496 |
| 283 | 20241209 | 145100 | 2577456390 | 1376 | 1379 | 1380 | 1374 | 13351 |
| 284 | 20241209 | 145000 | 2559082257 | 1379 | 1384 | 1384 | 1379 | 3932 |
| 285 | 20241209 | 144900 | 2553649936 | 1385 | 1386 | 1386 | 1385 | 1387 |
| 286 | 20241209 | 144800 | 2551727725 | 1387 | 1395 | 1395 | 1387 | 7 |
| 287 | 20241209 | 144700 | 2551718000 | 1391 | 1389 | 1391 | 1385 | 1809 |
| 288 | 20241209 | 144600 | 2549206099 | 1389 | 1389 | 1389 | 1389 | 20 |
| 289 | 20241209 | 144500 | 2549178319 | 1385 | 1384 | 1385 | 1384 | 1193 |
| 290 | 20241209 | 144400 | 2547526447 | 1391 | 1389 | 1391 | 1389 | 422 |
| 291 | 20241209 | 144300 | 2546939499 | 1389 | 1389 | 1389 | 1389 | 20 |
| 292 | 20241209 | 144200 | 2546911719 | 1391 | 1381 | 1391 | 1380 | 4183 |
| 293 | 20241209 | 144100 | 2541099754 | 1381 | 1383 | 1383 | 1380 | 8861 |
| 294 | 20241209 | 144000 | 2528862251 | 1383 | 1388 | 1388 | 1381 | 4101 |
| 295 | 20241209 | 143900 | 2523183982 | 1388 | 1397 | 1397 | 1388 | 2001 |
| 296 | 20241209 | 143800 | 2520398862 | 1397 | 1391 | 1397 | 1391 | 920 |
| 297 | 20241209 | 143700 | 2519116438 | 1388 | 1399 | 1399 | 1388 | 16472 |
| 298 | 20241209 | 143600 | 2496163385 | 1399 | 1400 | 1405 | 1399 | 5327 |
| 299 | 20241209 | 143500 | 2488702393 | 1397 | 1404 | 1404 | 1397 | 3699 |
| 300 | 20241209 | 143400 | 2483520691 | 1404 | 1406 | 1406 | 1398 | 7451 |
| 301 | 20241209 | 143300 | 2473091873 | 1406 | 1397 | 1408 | 1397 | 10403 |
| 302 | 20241209 | 143200 | 2458464173 | 1394 | 1396 | 1396 | 1390 | 4242 |
| 303 | 20241209 | 143100 | 2452553129 | 1397 | 1406 | 1407 | 1397 | 3886 |
| 304 | 20241209 | 143000 | 2447098449 | 1405 | 1393 | 1405 | 1392 | 15838 |
| 305 | 20241209 | 142900 | 2424892001 | 1391 | 1397 | 1398 | 1390 | 12418 |
| 306 | 20241209 | 142800 | 2407589079 | 1399 | 1395 | 1408 | 1394 | 32457 |
| 307 | 20241209 | 142700 | 2362032339 | 1395 | 1380 | 1406 | 1380 | 60199 |
| 308 | 20241209 | 142600 | 2277920486 | 1380 | 1380 | 1380 | 1380 | 150 |
| 309 | 20241209 | 142500 | 2277713486 | 1380 | 1383 | 1383 | 1380 | 1552 |
| 310 | 20241209 | 142400 | 2275571639 | 1383 | 1383 | 1383 | 1383 | 0 |
| 311 | 20241209 | 142300 | 2275571639 | 1383 | 1383 | 1383 | 1376 | 198 |
| 312 | 20241209 | 142200 | 2275298874 | 1376 | 1376 | 1376 | 1376 | 739 |
| 313 | 20241209 | 142100 | 2274282010 | 1375 | 1375 | 1375 | 1375 | 100 |
| 314 | 20241209 | 142000 | 2274144510 | 1376 | 1376 | 1376 | 1376 | 100 |
| 315 | 20241209 | 141900 | 2274006910 | 1376 | 1378 | 1378 | 1376 | 701 |
| 316 | 20241209 | 141800 | 2273042286 | 1376 | 1385 | 1385 | 1376 | 2000 |
| 317 | 20241209 | 141700 | 2270279358 | 1386 | 1385 | 1386 | 1385 | 10 |
| 318 | 20241209 | 141600 | 2270265499 | 1380 | 1380 | 1380 | 1380 | 109 |
| 319 | 20241209 | 141500 | 2270115079 | 1380 | 1381 | 1381 | 1378 | 1495 |
| 320 | 20241209 | 141400 | 2268052590 | 1385 | 1379 | 1385 | 1378 | 882 |
| 321 | 20241209 | 141300 | 2266834173 | 1379 | 1380 | 1380 | 1379 | 101 |
| 322 | 20241209 | 141200 | 2266694893 | 1380 | 1379 | 1380 | 1379 | 649 |
| 323 | 20241209 | 141100 | 2265799373 | 1379 | 1379 | 1379 | 1379 | 72 |
| 324 | 20241209 | 141000 | 2265700085 | 1380 | 1379 | 1380 | 1379 | 129 |
| 325 | 20241209 | 140900 | 2265522193 | 1374 | 1375 | 1375 | 1374 | 4665 |
| 326 | 20241209 | 140800 | 2259107819 | 1375 | 1375 | 1375 | 1375 | 1392 |
| 327 | 20241209 | 140700 | 2257193819 | 1374 | 1374 | 1374 | 1374 | 20 |
| 328 | 20241209 | 140600 | 2257166339 | 1385 | 1374 | 1385 | 1373 | 5033 |
| 329 | 20241209 | 140500 | 2250251671 | 1374 | 1377 | 1377 | 1374 | 7242 |
| 330 | 20241209 | 140400 | 2240291484 | 1377 | 1377 | 1378 | 1377 | 985 |
| 331 | 20241209 | 140300 | 2238934939 | 1381 | 1381 | 1381 | 1381 | 5369 |
| 332 | 20241209 | 140200 | 2231520350 | 1381 | 1378 | 1381 | 1377 | 1238 |
| 333 | 20241209 | 140100 | 2229812124 | 1377 | 1377 | 1377 | 1377 | 86 |
| 334 | 20241209 | 140000 | 2229693702 | 1376 | 1382 | 1382 | 1376 | 151 |
| 335 | 20241209 | 135900 | 2229485620 | 1382 | 1382 | 1382 | 1382 | 108 |
| 336 | 20241209 | 135800 | 2229336364 | 1375 | 1375 | 1375 | 1375 | 1500 |
| 337 | 20241209 | 135700 | 2227273864 | 1373 | 1373 | 1373 | 1373 | 0 |
| 338 | 20241209 | 135600 | 2227273864 | 1373 | 1374 | 1374 | 1373 | 286 |
| 339 | 20241209 | 135500 | 2226881164 | 1374 | 1374 | 1374 | 1374 | 848 |
| 340 | 20241209 | 135400 | 2225716012 | 1374 | 1377 | 1377 | 1374 | 4643 |
| 341 | 20241209 | 135300 | 2219332114 | 1378 | 1388 | 1388 | 1378 | 2380 |
| 342 | 20241209 | 135200 | 2216047880 | 1389 | 1381 | 1389 | 1381 | 956 |
| 343 | 20241209 | 135100 | 2214720245 | 1381 | 1382 | 1387 | 1381 | 2001 |
| 344 | 20241209 | 135000 | 2211952059 | 1382 | 1382 | 1388 | 1382 | 825 |
| 345 | 20241209 | 134900 | 2210810608 | 1382 | 1388 | 1390 | 1382 | 427 |
| 346 | 20241209 | 134800 | 2210217891 | 1391 | 1382 | 1391 | 1382 | 112 |
| 347 | 20241209 | 134700 | 2210062449 | 1391 | 1392 | 1392 | 1391 | 97 |
| 348 | 20241209 | 134600 | 2209927436 | 1392 | 1390 | 1392 | 1390 | 718 |
| 349 | 20241209 | 134500 | 2208928298 | 1392 | 1380 | 1392 | 1380 | 3211 |
| 350 | 20241209 | 134400 | 2204478730 | 1374 | 1377 | 1377 | 1374 | 693 |
| 351 | 20241209 | 134300 | 2203526013 | 1378 | 1381 | 1381 | 1378 | 92 |
| 352 | 20241209 | 134200 | 2203399083 | 1381 | 1381 | 1381 | 1381 | 39 |
| 353 | 20241209 | 134100 | 2203345224 | 1382 | 1388 | 1388 | 1380 | 730 |
| 354 | 20241209 | 134000 | 2202335896 | 1388 | 1373 | 1388 | 1373 | 2554 |
| 355 | 20241209 | 133900 | 2198809897 | 1371 | 1396 | 1396 | 1371 | 3625 |
| 356 | 20241209 | 133800 | 2193797299 | 1389 | 1397 | 1410 | 1389 | 16830 |
| 357 | 20241209 | 133700 | 2170163022 | 1397 | 1379 | 1403 | 1379 | 9807 |
| 358 | 20241209 | 133600 | 2156501465 | 1379 | 1370 | 1379 | 1370 | 253 |
| 359 | 20241209 | 133500 | 2156153955 | 1370 | 1380 | 1380 | 1370 | 7823 |
| 360 | 20241209 | 133400 | 2145434436 | 1380 | 1374 | 1380 | 1374 | 2593 |
| 361 | 20241209 | 133300 | 2141865249 | 1374 | 1374 | 1374 | 1374 | 2 |
| 362 | 20241209 | 133200 | 2141862501 | 1370 | 1372 | 1372 | 1370 | 288 |
| 363 | 20241209 | 133100 | 2141467938 | 1370 | 1370 | 1370 | 1370 | 710 |
| 364 | 20241209 | 133000 | 2140495238 | 1368 | 1368 | 1368 | 1368 | 0 |
| 365 | 20241209 | 132900 | 2140495238 | 1368 | 1370 | 1370 | 1368 | 12 |
| 366 | 20241209 | 132800 | 2140478818 | 1366 | 1370 | 1370 | 1366 | 8680 |
| 367 | 20241209 | 132700 | 2128610561 | 1369 | 1370 | 1370 | 1369 | 711 |
| 368 | 20241209 | 132600 | 2127637184 | 1368 | 1368 | 1368 | 1368 | 0 |
| 369 | 20241209 | 132500 | 2127637184 | 1368 | 1370 | 1370 | 1368 | 469 |
| 370 | 20241209 | 132400 | 2126995368 | 1368 | 1368 | 1368 | 1368 | 32 |
| 371 | 20241209 | 132300 | 2126951592 | 1368 | 1370 | 1370 | 1367 | 3318 |
| 372 | 20241209 | 132200 | 2122413200 | 1376 | 1368 | 1376 | 1367 | 2874 |
| 373 | 20241209 | 132100 | 2118479382 | 1368 | 1372 | 1373 | 1368 | 1433 |
| 374 | 20241209 | 132000 | 2116517692 | 1373 | 1368 | 1373 | 1368 | 88 |
| 375 | 20241209 | 131900 | 2116397258 | 1368 | 1370 | 1371 | 1367 | 5333 |
| 376 | 20241209 | 131800 | 2109100240 | 1370 | 1372 | 1372 | 1370 | 2588 |
| 377 | 20241209 | 131700 | 2105553490 | 1372 | 1372 | 1372 | 1371 | 593 |
| 378 | 20241209 | 131600 | 2104740199 | 1372 | 1373 | 1378 | 1371 | 1865 |
| 379 | 20241209 | 131500 | 2102181318 | 1373 | 1379 | 1379 | 1373 | 791 |
| 380 | 20241209 | 131400 | 2101095180 | 1378 | 1376 | 1378 | 1373 | 7007 |
| 381 | 20241209 | 131300 | 2091463460 | 1378 | 1378 | 1380 | 1375 | 730 |
| 382 | 20241209 | 131200 | 2090456421 | 1374 | 1376 | 1376 | 1374 | 2314 |
| 383 | 20241209 | 131100 | 2087276366 | 1376 | 1373 | 1376 | 1373 | 366 |
| 384 | 20241209 | 131000 | 2086773225 | 1377 | 1376 | 1379 | 1371 | 13626 |
| 385 | 20241209 | 130900 | 2068052507 | 1380 | 1379 | 1380 | 1379 | 2145 |
| 386 | 20241209 | 130800 | 2065092507 | 1375 | 1374 | 1379 | 1374 | 4696 |
| 387 | 20241209 | 130700 | 2058638852 | 1380 | 1397 | 1397 | 1371 | 17538 |
| 388 | 20241209 | 130600 | 2034514839 | 1385 | 1396 | 1404 | 1385 | 11144 |
| 389 | 20241209 | 130500 | 2019000779 | 1404 | 1408 | 1414 | 1394 | 31478 |
| 390 | 20241209 | 130400 | 1974740518 | 1406 | 1409 | 1412 | 1396 | 14383 |
| 391 | 20241209 | 130300 | 1954577214 | 1409 | 1410 | 1414 | 1391 | 13667 |
| 392 | 20241209 | 130200 | 1935348312 | 1410 | 1391 | 1420 | 1391 | 38586 |
| 393 | 20241209 | 130100 | 1880908100 | 1393 | 1374 | 1394 | 1374 | 3659 |
| 394 | 20241209 | 130000 | 1875836236 | 1368 | 1368 | 1368 | 1368 | 0 |
| 395 | 20241209 | 125900 | 1875836236 | 1368 | 1369 | 1369 | 1368 | 100 |
| 396 | 20241209 | 125800 | 1875699426 | 1368 | 1368 | 1368 | 1368 | 2175 |
| 397 | 20241209 | 125700 | 1872724026 | 1369 | 1369 | 1369 | 1369 | 476 |
| 398 | 20241209 | 125600 | 1872072382 | 1369 | 1369 | 1369 | 1369 | 1000 |
| 399 | 20241209 | 125500 | 1870703382 | 1375 | 1375 | 1375 | 1374 | 801 |
| 400 | 20241209 | 125400 | 1869602307 | 1375 | 1374 | 1376 | 1374 | 475 |
| 401 | 20241209 | 125300 | 1868949087 | 1368 | 1368 | 1368 | 1368 | 221 |
| 402 | 20241209 | 125200 | 1868646759 | 1368 | 1370 | 1370 | 1368 | 1422 |
| 403 | 20241209 | 125100 | 1866700682 | 1369 | 1369 | 1369 | 1369 | 0 |
| 404 | 20241209 | 125000 | 1866700682 | 1369 | 1369 | 1369 | 1369 | 110 |
| 405 | 20241209 | 124900 | 1866550092 | 1375 | 1374 | 1375 | 1374 | 15 |
| 406 | 20241209 | 124800 | 1866529476 | 1374 | 1374 | 1374 | 1374 | 1 |
| 407 | 20241209 | 124700 | 1866528102 | 1369 | 1369 | 1369 | 1369 | 0 |
| 408 | 20241209 | 124600 | 1866528102 | 1369 | 1370 | 1370 | 1369 | 2451 |
| 409 | 20241209 | 124500 | 1863172461 | 1370 | 1370 | 1371 | 1370 | 821 |
| 410 | 20241209 | 124400 | 1862047681 | 1369 | 1369 | 1369 | 1369 | 0 |
| 411 | 20241209 | 124300 | 1862047681 | 1369 | 1369 | 1369 | 1369 | 105 |
| 412 | 20241209 | 124200 | 1861903936 | 1370 | 1370 | 1370 | 1370 | 0 |
| 413 | 20241209 | 124100 | 1861903936 | 1370 | 1371 | 1371 | 1369 | 4727 |
| 414 | 20241209 | 124000 | 1855427619 | 1375 | 1375 | 1375 | 1375 | 728 |
| 415 | 20241209 | 123900 | 1854426619 | 1371 | 1371 | 1371 | 1371 | 1960 |
| 416 | 20241209 | 123800 | 1851739459 | 1371 | 1371 | 1371 | 1371 | 612 |
| 417 | 20241209 | 123700 | 1850900407 | 1371 | 1371 | 1371 | 1371 | 726 |
| 418 | 20241209 | 123600 | 1849905061 | 1370 | 1371 | 1371 | 1370 | 1637 |
| 419 | 20241209 | 123500 | 1847661996 | 1369 | 1373 | 1373 | 1369 | 4350 |
| 420 | 20241209 | 123400 | 1841695678 | 1376 | 1373 | 1376 | 1373 | 707 |
| 421 | 20241209 | 123300 | 1840724616 | 1373 | 1373 | 1373 | 1373 | 724 |
| 422 | 20241209 | 123200 | 1839730564 | 1373 | 1373 | 1373 | 1373 | 70 |
| 423 | 20241209 | 123100 | 1839634454 | 1373 | 1377 | 1378 | 1373 | 1925 |
| 424 | 20241209 | 123000 | 1836983174 | 1379 | 1379 | 1379 | 1379 | 0 |
| 425 | 20241209 | 122900 | 1836983174 | 1379 | 1375 | 1379 | 1373 | 1597 |
| 426 | 20241209 | 122800 | 1834787789 | 1375 | 1374 | 1375 | 1374 | 118 |
| 427 | 20241209 | 122700 | 1834625611 | 1371 | 1371 | 1371 | 1371 | 1 |
| 428 | 20241209 | 122600 | 1834624240 | 1375 | 1374 | 1375 | 1374 | 319 |
| 429 | 20241209 | 122500 | 1834185635 | 1375 | 1373 | 1375 | 1373 | 2083 |
| 430 | 20241209 | 122400 | 1831324711 | 1375 | 1375 | 1375 | 1375 | 0 |
| 431 | 20241209 | 122300 | 1831324711 | 1375 | 1375 | 1375 | 1375 | 50 |
| 432 | 20241209 | 122200 | 1831255961 | 1365 | 1375 | 1375 | 1365 | 2017 |
| 433 | 20241209 | 122100 | 1828496883 | 1379 | 1375 | 1379 | 1375 | 1155 |
| 434 | 20241209 | 122000 | 1826908754 | 1374 | 1375 | 1376 | 1374 | 1838 |
| 435 | 20241209 | 121900 | 1824381983 | 1376 | 1376 | 1376 | 1376 | 0 |
| 436 | 20241209 | 121800 | 1824381983 | 1376 | 1370 | 1376 | 1370 | 1864 |
| 437 | 20241209 | 121700 | 1821826384 | 1370 | 1366 | 1370 | 1364 | 66 |
| 438 | 20241209 | 121600 | 1821736286 | 1366 | 1370 | 1370 | 1366 | 324 |
| 439 | 20241209 | 121500 | 1821293122 | 1370 | 1370 | 1370 | 1370 | 259 |
| 440 | 20241209 | 121400 | 1820938292 | 1370 | 1365 | 1370 | 1365 | 345 |
| 441 | 20241209 | 121300 | 1820467352 | 1365 | 1365 | 1365 | 1363 | 824 |
| 442 | 20241209 | 121200 | 1819343906 | 1363 | 1369 | 1369 | 1362 | 15759 |
| 443 | 20241209 | 121100 | 1797853504 | 1368 | 1368 | 1368 | 1368 | 5079 |
| 444 | 20241209 | 121000 | 1790905432 | 1368 | 1368 | 1369 | 1368 | 1109 |
| 445 | 20241209 | 120900 | 1789388310 | 1368 | 1370 | 1373 | 1368 | 3205 |
| 446 | 20241209 | 120800 | 1785001903 | 1370 | 1380 | 1380 | 1370 | 5922 |
| 447 | 20241209 | 120700 | 1776877299 | 1383 | 1378 | 1383 | 1378 | 1344 |
| 448 | 20241209 | 120600 | 1775021807 | 1378 | 1370 | 1378 | 1370 | 50 |
| 449 | 20241209 | 120500 | 1774953218 | 1370 | 1376 | 1376 | 1370 | 25119 |
| 450 | 20241209 | 120400 | 1740522263 | 1375 | 1383 | 1383 | 1374 | 17727 |
| 451 | 20241209 | 120300 | 1716065241 | 1383 | 1383 | 1384 | 1382 | 3977 |
| 452 | 20241209 | 120200 | 1710567614 | 1383 | 1386 | 1386 | 1383 | 3668 |
| 453 | 20241209 | 120100 | 1705493154 | 1391 | 1391 | 1391 | 1391 | 12 |
| 454 | 20241209 | 120000 | 1705476462 | 1386 | 1386 | 1386 | 1386 | 1 |
| 455 | 20241209 | 115900 | 1705475076 | 1383 | 1383 | 1396 | 1383 | 3244 |
| 456 | 20241209 | 115800 | 1700960321 | 1383 | 1383 | 1384 | 1382 | 601 |
| 457 | 20241209 | 115700 | 1700129310 | 1382 | 1384 | 1388 | 1382 | 3850 |
| 458 | 20241209 | 115600 | 1694802832 | 1384 | 1385 | 1391 | 1382 | 7415 |
| 459 | 20241209 | 115500 | 1684541710 | 1393 | 1384 | 1393 | 1384 | 4216 |
| 460 | 20241209 | 115400 | 1678702456 | 1384 | 1385 | 1398 | 1383 | 9069 |
| 461 | 20241209 | 115300 | 1666131013 | 1385 | 1394 | 1394 | 1382 | 8061 |
| 462 | 20241209 | 115200 | 1654953281 | 1394 | 1394 | 1394 | 1387 | 4020 |
| 463 | 20241209 | 115100 | 1649373815 | 1394 | 1395 | 1397 | 1388 | 5735 |
| 464 | 20241209 | 115000 | 1641399725 | 1394 | 1391 | 1406 | 1390 | 7861 |
| 465 | 20241209 | 114900 | 1630404140 | 1390 | 1394 | 1399 | 1385 | 21607 |
| 466 | 20241209 | 114800 | 1600396799 | 1394 | 1396 | 1400 | 1389 | 31422 |
| 467 | 20241209 | 114700 | 1556660506 | 1400 | 1397 | 1400 | 1394 | 5370 |
| 468 | 20241209 | 114600 | 1549156577 | 1398 | 1407 | 1407 | 1392 | 10246 |
| 469 | 20241209 | 114500 | 1534833203 | 1407 | 1410 | 1418 | 1400 | 12603 |
| 470 | 20241209 | 114400 | 1517096575 | 1410 | 1422 | 1424 | 1400 | 24626 |
| 471 | 20241209 | 114300 | 1482231864 | 1422 | 1430 | 1434 | 1414 | 48642 |
| 472 | 20241209 | 114200 | 1413055838 | 1430 | 1398 | 1440 | 1388 | 92245 |
| 473 | 20241209 | 114100 | 1281962342 | 1398 | 1375 | 1417 | 1375 | 19803 |
| 474 | 20241209 | 114000 | 1254313012 | 1379 | 1379 | 1380 | 1379 | 598 |
| 475 | 20241209 | 113900 | 1253488267 | 1374 | 1378 | 1379 | 1374 | 2143 |
| 476 | 20241209 | 113800 | 1250534366 | 1373 | 1379 | 1379 | 1373 | 2651 |
| 477 | 20241209 | 113700 | 1246891937 | 1379 | 1378 | 1379 | 1372 | 1729 |
| 478 | 20241209 | 113600 | 1244517745 | 1379 | 1373 | 1379 | 1371 | 1072 |
| 479 | 20241209 | 113500 | 1243047169 | 1379 | 1375 | 1379 | 1370 | 3052 |
| 480 | 20241209 | 113400 | 1238863803 | 1380 | 1375 | 1381 | 1375 | 3172 |
| 481 | 20241209 | 113300 | 1234496389 | 1382 | 1373 | 1382 | 1365 | 17944 |
| 482 | 20241209 | 113200 | 1209877909 | 1373 | 1379 | 1386 | 1373 | 8703 |
| 483 | 20241209 | 113100 | 1197884330 | 1384 | 1390 | 1392 | 1363 | 37323 |
| 484 | 20241209 | 113000 | 1146536493 | 1390 | 1395 | 1404 | 1390 | 16546 |
| 485 | 20241209 | 112900 | 1123481767 | 1396 | 1403 | 1409 | 1390 | 46816 |
| 486 | 20241209 | 112800 | 1058045792 | 1403 | 1410 | 1418 | 1400 | 32836 |
| 487 | 20241209 | 112700 | 1011885221 | 1410 | 1409 | 1427 | 1406 | 73330 |
| 488 | 20241209 | 112600 | 907817282 | 1411 | 1418 | 1432 | 1401 | 128917 |
| 489 | 20241209 | 112500 | 724885464 | 1421 | 1380 | 1430 | 1380 | 174181 |
| 490 | 20241209 | 112400 | 480325025 | 1380 | 1363 | 1380 | 1363 | 14046 |
| 491 | 20241209 | 112300 | 461001162 | 1373 | 1366 | 1373 | 1364 | 7238 |
| 492 | 20241209 | 112200 | 451083796 | 1365 | 1355 | 1365 | 1355 | 216 |
| 493 | 20241209 | 112100 | 450790006 | 1354 | 1359 | 1359 | 1354 | 169 |
| 494 | 20241209 | 112000 | 450560340 | 1352 | 1352 | 1352 | 1352 | 58 |
| 495 | 20241209 | 111900 | 450481924 | 1350 | 1362 | 1362 | 1350 | 4187 |
| 496 | 20241209 | 111800 | 444806456 | 1360 | 1368 | 1368 | 1360 | 4051 |
| 497 | 20241209 | 111700 | 439285277 | 1372 | 1365 | 1374 | 1365 | 2919 |
| 498 | 20241209 | 111600 | 435289560 | 1365 | 1360 | 1373 | 1360 | 7573 |
| 499 | 20241209 | 111500 | 424922525 | 1360 | 1371 | 1371 | 1360 | 5482 |
| 500 | 20241209 | 111400 | 417446359 | 1371 | 1361 | 1373 | 1361 | 27931 |
| 501 | 20241209 | 111300 | 379244773 | 1361 | 1351 | 1361 | 1351 | 3894 |
| 502 | 20241209 | 111200 | 373962357 | 1350 | 1350 | 1350 | 1350 | 0 |
| 503 | 20241209 | 111100 | 373962357 | 1350 | 1342 | 1350 | 1342 | 2 |
| 504 | 20241209 | 111000 | 373959665 | 1353 | 1353 | 1353 | 1353 | 0 |
| 505 | 20241209 | 110900 | 373959665 | 1353 | 1353 | 1353 | 1353 | 0 |
| 506 | 20241209 | 110800 | 373959665 | 1353 | 1350 | 1353 | 1350 | 1001 |
| 507 | 20241209 | 110700 | 372608312 | 1350 | 1350 | 1350 | 1350 | 0 |
| 508 | 20241209 | 110600 | 372608312 | 1350 | 1350 | 1350 | 1350 | 0 |
| 509 | 20241209 | 110500 | 372608312 | 1350 | 1350 | 1350 | 1350 | 0 |
| 510 | 20241209 | 110400 | 372608312 | 1350 | 1346 | 1350 | 1346 | 985 |
| 511 | 20241209 | 110300 | 371281821 | 1347 | 1347 | 1347 | 1347 | 0 |
| 512 | 20241209 | 110200 | 371281821 | 1347 | 1347 | 1347 | 1347 | 200 |
| 513 | 20241209 | 110100 | 371012421 | 1347 | 1347 | 1347 | 1347 | 1 |
| 514 | 20241209 | 110000 | 371011074 | 1341 | 1342 | 1342 | 1341 | 208 |
| 515 | 20241209 | 105900 | 370732126 | 1345 | 1345 | 1345 | 1345 | 13 |
| 516 | 20241209 | 105800 | 370714641 | 1347 | 1347 | 1347 | 1347 | 0 |
| 517 | 20241209 | 105700 | 370714641 | 1347 | 1343 | 1347 | 1339 | 5673 |
| 518 | 20241209 | 105600 | 363107837 | 1347 | 1347 | 1347 | 1347 | 222 |
| 519 | 20241209 | 105500 | 362808803 | 1347 | 1347 | 1347 | 1347 | 0 |
| 520 | 20241209 | 105400 | 362808803 | 1347 | 1347 | 1347 | 1347 | 0 |
| 521 | 20241209 | 105300 | 362808803 | 1347 | 1347 | 1347 | 1347 | 1 |
| 522 | 20241209 | 105200 | 362807456 | 1341 | 1341 | 1341 | 1341 | 600 |
| 523 | 20241209 | 105100 | 362002856 | 1346 | 1346 | 1346 | 1346 | 0 |
| 524 | 20241209 | 105000 | 362002856 | 1346 | 1346 | 1346 | 1346 | 3000 |
| 525 | 20241209 | 104900 | 357964856 | 1346 | 1346 | 1346 | 1346 | 3 |
| 526 | 20241209 | 104800 | 357960818 | 1347 | 1347 | 1347 | 1347 | 0 |
| 527 | 20241209 | 104700 | 357960818 | 1347 | 1347 | 1347 | 1347 | 200 |
| 528 | 20241209 | 104600 | 357691418 | 1347 | 1347 | 1347 | 1347 | 0 |
| 529 | 20241209 | 104500 | 357691418 | 1347 | 1347 | 1347 | 1347 | 1 |
| 530 | 20241209 | 104400 | 357690071 | 1340 | 1341 | 1341 | 1340 | 1000 |
| 531 | 20241209 | 104300 | 356350070 | 1346 | 1346 | 1346 | 1346 | 0 |
| 532 | 20241209 | 104200 | 356350070 | 1346 | 1346 | 1346 | 1346 | 22 |
| 533 | 20241209 | 104100 | 356320458 | 1338 | 1338 | 1338 | 1338 | 0 |
| 534 | 20241209 | 104000 | 356320458 | 1338 | 1338 | 1338 | 1338 | 0 |
| 535 | 20241209 | 103900 | 356320458 | 1338 | 1341 | 1341 | 1338 | 1448 |
| 536 | 20241209 | 103800 | 354381311 | 1340 | 1340 | 1340 | 1340 | 0 |
| 537 | 20241209 | 103700 | 354381311 | 1340 | 1343 | 1343 | 1340 | 336 |
| 538 | 20241209 | 103600 | 353930933 | 1353 | 1353 | 1353 | 1353 | 0 |
| 539 | 20241209 | 103500 | 353930933 | 1353 | 1353 | 1353 | 1353 | 1 |
| 540 | 20241209 | 103400 | 353929580 | 1354 | 1354 | 1354 | 1354 | 0 |
| 541 | 20241209 | 103300 | 353929580 | 1354 | 1354 | 1354 | 1354 | 0 |
| 542 | 20241209 | 103200 | 353929580 | 1354 | 1347 | 1354 | 1347 | 39 |
| 543 | 20241209 | 103100 | 353876942 | 1347 | 1340 | 1347 | 1340 | 2001 |
| 544 | 20241209 | 103000 | 351195595 | 1347 | 1347 | 1347 | 1340 | 373 |
| 545 | 20241209 | 102900 | 350695761 | 1347 | 1347 | 1347 | 1347 | 1 |
| 546 | 20241209 | 102800 | 350694414 | 1347 | 1347 | 1347 | 1347 | 0 |
| 547 | 20241209 | 102700 | 350694414 | 1347 | 1347 | 1347 | 1347 | 0 |
| 548 | 20241209 | 102600 | 350694414 | 1347 | 1341 | 1347 | 1340 | 1659 |
| 549 | 20241209 | 102500 | 348470512 | 1347 | 1342 | 1347 | 1340 | 349 |
| 550 | 20241209 | 102400 | 348002521 | 1343 | 1347 | 1347 | 1343 | 5240 |
| 551 | 20241209 | 102300 | 340956187 | 1354 | 1354 | 1354 | 1354 | 0 |
| 552 | 20241209 | 102200 | 340956187 | 1354 | 1354 | 1354 | 1354 | 1 |
| 553 | 20241209 | 102100 | 340954833 | 1346 | 1346 | 1346 | 1346 | 59 |
| 554 | 20241209 | 102000 | 340875419 | 1354 | 1353 | 1354 | 1353 | 181 |
| 555 | 20241209 | 101900 | 340630525 | 1353 | 1353 | 1353 | 1353 | 1 |
| 556 | 20241209 | 101800 | 340629172 | 1350 | 1350 | 1350 | 1350 | 1030 |
| 557 | 20241209 | 101700 | 339238672 | 1350 | 1350 | 1350 | 1350 | 18 |
| 558 | 20241209 | 101600 | 339214372 | 1350 | 1350 | 1350 | 1350 | 0 |
| 559 | 20241209 | 101500 | 339214372 | 1350 | 1350 | 1350 | 1350 | 0 |
| 560 | 20241209 | 101400 | 339214372 | 1350 | 1345 | 1350 | 1345 | 19 |
| 561 | 20241209 | 101300 | 339188812 | 1350 | 1350 | 1350 | 1350 | 1 |
| 562 | 20241209 | 101200 | 339187462 | 1344 | 1344 | 1344 | 1344 | 202 |
| 563 | 20241209 | 101100 | 338915974 | 1338 | 1341 | 1341 | 1338 | 1811 |
| 564 | 20241209 | 101000 | 336489120 | 1341 | 1341 | 1341 | 1341 | 9 |
| 565 | 20241209 | 100900 | 336477051 | 1341 | 1345 | 1345 | 1341 | 62 |
| 566 | 20241209 | 100800 | 336393817 | 1349 | 1351 | 1351 | 1339 | 352 |
| 567 | 20241209 | 100700 | 335919762 | 1351 | 1351 | 1351 | 1351 | 0 |
| 568 | 20241209 | 100600 | 335919762 | 1351 | 1343 | 1351 | 1343 | 811 |
| 569 | 20241209 | 100500 | 334830581 | 1342 | 1342 | 1342 | 1342 | 355 |
| 570 | 20241209 | 100400 | 334354171 | 1342 | 1343 | 1343 | 1342 | 226 |
| 571 | 20241209 | 100300 | 334050689 | 1343 | 1343 | 1343 | 1343 | 303 |
| 572 | 20241209 | 100200 | 333643760 | 1343 | 1343 | 1343 | 1338 | 9999 |
| 573 | 20241209 | 100100 | 320243837 | 1342 | 1346 | 1346 | 1342 | 955 |
| 574 | 20241209 | 100000 | 318961317 | 1345 | 1348 | 1348 | 1345 | 614 |
| 575 | 20241209 | 095900 | 318135379 | 1354 | 1354 | 1354 | 1354 | 0 |
| 576 | 20241209 | 095800 | 318135379 | 1354 | 1348 | 1356 | 1343 | 4092 |
| 577 | 20241209 | 095700 | 312633924 | 1348 | 1352 | 1352 | 1348 | 108 |
| 578 | 20241209 | 095600 | 312488122 | 1353 | 1354 | 1354 | 1353 | 36 |
| 579 | 20241209 | 095500 | 312439396 | 1355 | 1355 | 1355 | 1355 | 18 |
| 580 | 20241209 | 095400 | 312415006 | 1357 | 1357 | 1357 | 1357 | 321 |
| 581 | 20241209 | 095300 | 311979409 | 1357 | 1353 | 1357 | 1353 | 415 |
| 582 | 20241209 | 095200 | 311417794 | 1351 | 1353 | 1353 | 1351 | 175 |
| 583 | 20241209 | 095100 | 311181363 | 1353 | 1353 | 1353 | 1353 | 100 |
| 584 | 20241209 | 095000 | 311046063 | 1346 | 1347 | 1347 | 1346 | 1005 |
| 585 | 20241209 | 094900 | 309692970 | 1347 | 1347 | 1347 | 1347 | 148 |
| 586 | 20241209 | 094800 | 309493614 | 1346 | 1348 | 1348 | 1346 | 1047 |
| 587 | 20241209 | 094700 | 308083188 | 1347 | 1348 | 1356 | 1347 | 1567 |
| 588 | 20241209 | 094600 | 305971678 | 1348 | 1348 | 1348 | 1348 | 954 |
| 589 | 20241209 | 094500 | 304685686 | 1348 | 1349 | 1349 | 1348 | 306 |
| 590 | 20241209 | 094400 | 304273126 | 1348 | 1348 | 1348 | 1348 | 0 |
| 591 | 20241209 | 094300 | 304273126 | 1348 | 1348 | 1349 | 1348 | 600 |
| 592 | 20241209 | 094200 | 303464325 | 1348 | 1350 | 1350 | 1347 | 4289 |
| 593 | 20241209 | 094100 | 297681064 | 1350 | 1351 | 1351 | 1350 | 229 |
| 594 | 20241209 | 094000 | 297371875 | 1351 | 1351 | 1351 | 1351 | 196 |
| 595 | 20241209 | 093900 | 297107079 | 1358 | 1358 | 1358 | 1358 | 998 |
| 596 | 20241209 | 093800 | 295751795 | 1351 | 1351 | 1351 | 1351 | 0 |
| 597 | 20241209 | 093700 | 295751795 | 1351 | 1351 | 1351 | 1351 | 1 |
| 598 | 20241209 | 093600 | 295750444 | 1351 | 1351 | 1351 | 1351 | 577 |
| 599 | 20241209 | 093500 | 294970917 | 1349 | 1350 | 1359 | 1349 | 1787 |
| 600 | 20241209 | 093400 | 292554820 | 1361 | 1350 | 1361 | 1349 | 475 |
| 601 | 20241209 | 093300 | 291913570 | 1348 | 1365 | 1365 | 1348 | 14104 |
| 602 | 20241209 | 093200 | 272760456 | 1371 | 1371 | 1371 | 1371 | 12 |
| 603 | 20241209 | 093100 | 272744004 | 1364 | 1364 | 1364 | 1364 | 225 |
| 604 | 20241209 | 093000 | 272437104 | 1362 | 1380 | 1380 | 1362 | 516 |
| 605 | 20241209 | 092900 | 271733939 | 1362 | 1362 | 1382 | 1361 | 1192 |
| 606 | 20241209 | 092800 | 270110637 | 1362 | 1366 | 1366 | 1362 | 1979 |
| 607 | 20241209 | 092700 | 267411323 | 1370 | 1380 | 1385 | 1370 | 8643 |
| 608 | 20241209 | 092600 | 255520971 | 1380 | 1391 | 1391 | 1380 | 13308 |
| 609 | 20241209 | 092500 | 237107087 | 1391 | 1373 | 1391 | 1371 | 25984 |
| 610 | 20241209 | 092400 | 201199093 | 1373 | 1370 | 1376 | 1365 | 9216 |
| 611 | 20241209 | 092300 | 188555327 | 1375 | 1363 | 1375 | 1363 | 6014 |
| 612 | 20241209 | 092200 | 180336435 | 1363 | 1348 | 1364 | 1348 | 9105 |
| 613 | 20241209 | 092100 | 167951783 | 1354 | 1354 | 1354 | 1354 | 0 |
| 614 | 20241209 | 092000 | 167951783 | 1354 | 1354 | 1354 | 1354 | 714 |
| 615 | 20241209 | 091900 | 166985027 | 1355 | 1352 | 1355 | 1352 | 2645 |
| 616 | 20241209 | 091800 | 163406980 | 1352 | 1352 | 1352 | 1352 | 3 |
| 617 | 20241209 | 091700 | 163402924 | 1353 | 1352 | 1353 | 1352 | 258 |
| 618 | 20241209 | 091600 | 163054008 | 1352 | 1341 | 1352 | 1341 | 4593 |
| 619 | 20241209 | 091500 | 156889709 | 1341 | 1334 | 1341 | 1334 | 1077 |
| 620 | 20241209 | 091400 | 155445991 | 1334 | 1342 | 1342 | 1334 | 6032 |
| 621 | 20241209 | 091300 | 147383244 | 1342 | 1351 | 1351 | 1342 | 8863 |
| 622 | 20241209 | 091200 | 135475533 | 1353 | 1353 | 1353 | 1353 | 307 |
| 623 | 20241209 | 091100 | 135060162 | 1355 | 1350 | 1355 | 1344 | 2750 |
| 624 | 20241209 | 091000 | 131349763 | 1350 | 1352 | 1352 | 1350 | 1006 |
| 625 | 20241209 | 090900 | 129989653 | 1360 | 1361 | 1361 | 1360 | 1315 |
| 626 | 20241209 | 090800 | 128200938 | 1364 | 1365 | 1365 | 1354 | 4152 |
| 627 | 20241209 | 090700 | 122541580 | 1367 | 1369 | 1383 | 1367 | 3577 |
| 628 | 20241209 | 090600 | 117645800 | 1383 | 1389 | 1389 | 1368 | 7064 |
| 629 | 20241209 | 090500 | 107905960 | 1391 | 1365 | 1391 | 1365 | 30768 |
| 630 | 20241209 | 090400 | 65630191 | 1365 | 1354 | 1365 | 1354 | 1838 |
| 631 | 20241209 | 090300 | 63129032 | 1357 | 1351 | 1367 | 1351 | 5520 |
| 632 | 20241209 | 090200 | 55634960 | 1351 | 1343 | 1351 | 1342 | 2190 |
| 633 | 20241209 | 090100 | 52690319 | 1346 | 1352 | 1360 | 1343 | 8943 |
| 634 | 20241209 | 090000 | 40609850 | 1353 | 1362 | 1374 | 1351 | 25332 |