34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 192300 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 25728 |
| 3 | 20230714 | 192200 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 4 | 20230714 | 192100 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 5 | 20230714 | 192000 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 6 | 20230714 | 191900 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 7 | 20230714 | 191800 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 8 | 20230714 | 191700 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 9 | 20230714 | 191600 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 10 | 20230714 | 191500 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 11 | 20230714 | 191400 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 12 | 20230714 | 191300 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 13 | 20230714 | 191200 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 14 | 20230714 | 191100 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 15 | 20230714 | 191000 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 16 | 20230714 | 190900 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 17 | 20230714 | 190800 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 18 | 20230714 | 190700 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 19 | 20230714 | 190600 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 20 | 20230714 | 190500 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 21 | 20230714 | 190400 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 22 | 20230714 | 190300 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 23 | 20230714 | 190200 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 24 | 20230714 | 190100 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 25 | 20230714 | 190000 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 26 | 20230714 | 185900 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 27 | 20230714 | 185800 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 28 | 20230714 | 185700 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 29 | 20230714 | 185600 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 30 | 20230714 | 185500 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 31 | 20230714 | 185400 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 32 | 20230714 | 185300 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 25728 |
| 33 | 20230714 | 185200 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 34 | 20230714 | 185100 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 35 | 20230714 | 185000 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 36 | 20230714 | 184900 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 37 | 20230714 | 184800 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 38 | 20230714 | 184700 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 39 | 20230714 | 184600 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 40 | 20230714 | 184500 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 41 | 20230714 | 184400 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 42 | 20230714 | 184300 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 43 | 20230714 | 184200 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 44 | 20230714 | 184100 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 45 | 20230714 | 184000 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 46 | 20230714 | 183900 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 47 | 20230714 | 183800 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 48 | 20230714 | 183700 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 49 | 20230714 | 183600 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 50 | 20230714 | 183500 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 51 | 20230714 | 183400 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 52 | 20230714 | 183300 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 53 | 20230714 | 183200 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 54 | 20230714 | 183100 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 55 | 20230714 | 183000 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 56 | 20230714 | 182900 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 57 | 20230714 | 182800 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 58 | 20230714 | 182700 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 59 | 20230714 | 182600 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 60 | 20230714 | 182500 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 61 | 20230714 | 182400 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 62 | 20230714 | 182300 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 25728 |
| 63 | 20230714 | 182200 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 64 | 20230714 | 182100 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 65 | 20230714 | 182000 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 66 | 20230714 | 181900 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 67 | 20230714 | 181800 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 68 | 20230714 | 181700 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 69 | 20230714 | 181600 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 70 | 20230714 | 181500 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 71 | 20230714 | 181400 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 72 | 20230714 | 181300 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 73 | 20230714 | 181200 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 74 | 20230714 | 181100 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 75 | 20230714 | 181000 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 76 | 20230714 | 180900 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 77 | 20230714 | 180800 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 78 | 20230714 | 180700 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 79 | 20230714 | 180600 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 80 | 20230714 | 180500 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 81 | 20230714 | 180400 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 82 | 20230714 | 180300 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 83 | 20230714 | 180200 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 84 | 20230714 | 180100 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 85 | 20230714 | 180000 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 86 | 20230714 | 175900 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 87 | 20230714 | 175800 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 88 | 20230714 | 175700 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 89 | 20230714 | 175600 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 90 | 20230714 | 175500 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 91 | 20230714 | 175400 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 92 | 20230714 | 175300 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 25728 |
| 93 | 20230714 | 175200 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 94 | 20230714 | 175100 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 95 | 20230714 | 175000 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 96 | 20230714 | 174900 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 97 | 20230714 | 174800 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 98 | 20230714 | 174700 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 99 | 20230714 | 174600 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 100 | 20230714 | 174500 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 101 | 20230714 | 174400 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 102 | 20230714 | 174300 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 103 | 20230714 | 174200 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 104 | 20230714 | 174100 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 105 | 20230714 | 174000 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 106 | 20230714 | 173900 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 107 | 20230714 | 173800 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 108 | 20230714 | 173700 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 109 | 20230714 | 173600 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 110 | 20230714 | 173500 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 111 | 20230714 | 173400 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 112 | 20230714 | 173300 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 113 | 20230714 | 173200 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 114 | 20230714 | 173100 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 115 | 20230714 | 173000 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 116 | 20230714 | 172900 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 117 | 20230714 | 172800 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 118 | 20230714 | 172700 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 119 | 20230714 | 172600 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 120 | 20230714 | 172500 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 121 | 20230714 | 172400 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 122 | 20230714 | 172300 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 25728 |
| 123 | 20230714 | 172200 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 124 | 20230714 | 172100 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 125 | 20230714 | 172000 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 126 | 20230714 | 171900 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 127 | 20230714 | 171800 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 128 | 20230714 | 171700 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 129 | 20230714 | 171600 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 130 | 20230714 | 171500 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 131 | 20230714 | 171400 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 132 | 20230714 | 171300 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 133 | 20230714 | 171200 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 134 | 20230714 | 171100 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 135 | 20230714 | 171000 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 136 | 20230714 | 170900 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 137 | 20230714 | 170800 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 138 | 20230714 | 170700 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 139 | 20230714 | 170600 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 140 | 20230714 | 170500 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 141 | 20230714 | 170400 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 142 | 20230714 | 170300 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 143 | 20230714 | 170200 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 144 | 20230714 | 170100 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 145 | 20230714 | 170000 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 146 | 20230714 | 165900 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 147 | 20230714 | 165800 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 148 | 20230714 | 165700 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 149 | 20230714 | 165600 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 150 | 20230714 | 165500 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 151 | 20230714 | 165400 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 152 | 20230714 | 165300 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 25728 |
| 153 | 20230714 | 165200 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 154 | 20230714 | 165100 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 155 | 20230714 | 165000 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 156 | 20230714 | 164900 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 157 | 20230714 | 164800 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 158 | 20230714 | 164700 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 159 | 20230714 | 164600 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 160 | 20230714 | 164500 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 161 | 20230714 | 164400 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 162 | 20230714 | 164300 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 163 | 20230714 | 164200 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 164 | 20230714 | 164100 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 165 | 20230714 | 164000 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 166 | 20230714 | 163900 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 167 | 20230714 | 163800 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 168 | 20230714 | 163700 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 169 | 20230714 | 163600 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 170 | 20230714 | 163500 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 171 | 20230714 | 163400 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 172 | 20230714 | 163300 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 173 | 20230714 | 163200 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 174 | 20230714 | 163100 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 175 | 20230714 | 163000 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 176 | 20230714 | 162900 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 177 | 20230714 | 162800 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 178 | 20230714 | 162700 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 179 | 20230714 | 162600 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 180 | 20230714 | 162500 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 181 | 20230714 | 162400 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 182 | 20230714 | 162300 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 25728 |
| 183 | 20230714 | 162200 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 184 | 20230714 | 162100 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 185 | 20230714 | 162000 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 186 | 20230714 | 161900 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 187 | 20230714 | 161800 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 188 | 20230714 | 161700 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 189 | 20230714 | 161600 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 190 | 20230714 | 161500 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 191 | 20230714 | 161400 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 192 | 20230714 | 161300 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 193 | 20230714 | 161200 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 194 | 20230714 | 161100 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 195 | 20230714 | 161000 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 196 | 20230714 | 160900 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 197 | 20230714 | 160800 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 198 | 20230714 | 160700 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 199 | 20230714 | 160600 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 200 | 20230714 | 160500 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 201 | 20230714 | 160400 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 202 | 20230714 | 160300 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 203 | 20230714 | 160200 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 204 | 20230714 | 160100 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 205 | 20230714 | 160000 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 206 | 20230714 | 155900 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 207 | 20230714 | 155800 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 208 | 20230714 | 155700 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 209 | 20230714 | 155600 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 210 | 20230714 | 155500 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 211 | 20230714 | 155400 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 212 | 20230714 | 155300 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 25728 |
| 213 | 20230714 | 155200 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 214 | 20230714 | 155100 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 215 | 20230714 | 155000 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 216 | 20230714 | 154900 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 217 | 20230714 | 154800 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 218 | 20230714 | 154700 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 219 | 20230714 | 154600 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 220 | 20230714 | 154500 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 221 | 20230714 | 154400 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 222 | 20230714 | 154300 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 223 | 20230714 | 154200 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 224 | 20230714 | 154100 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 225 | 20230714 | 154000 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 226 | 20230714 | 153900 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 227 | 20230714 | 153800 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 228 | 20230714 | 153700 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 229 | 20230714 | 153600 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 230 | 20230714 | 153500 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 231 | 20230714 | 153400 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 232 | 20230714 | 153300 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 233 | 20230714 | 153200 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 234 | 20230714 | 153100 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 235 | 20230714 | 153000 | 33534072200 | 53900 | 53900 | 53900 | 53900 | 25728 |
| 236 | 20230714 | 152900 | 32147333000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 237 | 20230714 | 152800 | 32147333000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 238 | 20230714 | 152700 | 32147333000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 239 | 20230714 | 152600 | 32147333000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 240 | 20230714 | 152500 | 32147333000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 241 | 20230714 | 152400 | 32147333000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 242 | 20230714 | 152300 | 32147333000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 243 | 20230714 | 152200 | 32147333000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 244 | 20230714 | 152100 | 32147333000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 245 | 20230714 | 152000 | 32147333000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 246 | 20230714 | 151900 | 32147333000 | 53800 | 53800 | 53800 | 53700 | 1776 |
| 247 | 20230714 | 151800 | 32051873700 | 53800 | 53700 | 53800 | 53700 | 5714 |
| 248 | 20230714 | 151700 | 31744943500 | 53700 | 53800 | 53800 | 53700 | 3104 |
| 249 | 20230714 | 151600 | 31578164300 | 53800 | 53800 | 53800 | 53700 | 762 |
| 250 | 20230714 | 151500 | 31537228400 | 53700 | 53700 | 53800 | 53700 | 1456 |
| 251 | 20230714 | 151400 | 31458998500 | 53700 | 53700 | 53800 | 53700 | 1497 |
| 252 | 20230714 | 151300 | 31378559700 | 53700 | 53900 | 53900 | 53700 | 7294 |
| 253 | 20230714 | 151200 | 30986335200 | 53900 | 53900 | 53900 | 53800 | 700 |
| 254 | 20230714 | 151100 | 30948660900 | 53900 | 53800 | 53900 | 53800 | 1284 |
| 255 | 20230714 | 151000 | 30879527400 | 53900 | 53900 | 53900 | 53800 | 902 |
| 256 | 20230714 | 150900 | 30830944200 | 53900 | 53900 | 53900 | 53800 | 487 |
| 257 | 20230714 | 150800 | 30804723400 | 53900 | 53900 | 53900 | 53800 | 1238 |
| 258 | 20230714 | 150700 | 30738092300 | 53800 | 53800 | 53900 | 53800 | 760 |
| 259 | 20230714 | 150600 | 30697164100 | 53900 | 53800 | 53900 | 53800 | 852 |
| 260 | 20230714 | 150500 | 30651295900 | 53800 | 53700 | 53900 | 53700 | 3922 |
| 261 | 20230714 | 150400 | 30440313700 | 53700 | 53800 | 53800 | 53700 | 532 |
| 262 | 20230714 | 150300 | 30411726600 | 53800 | 53800 | 53800 | 53700 | 1611 |
| 263 | 20230714 | 150200 | 30325168500 | 53700 | 53700 | 53800 | 53700 | 3367 |
| 264 | 20230714 | 150100 | 30144114900 | 53700 | 53700 | 53800 | 53700 | 758 |
| 265 | 20230714 | 150000 | 30103393900 | 53800 | 53700 | 53800 | 53600 | 3428 |
| 266 | 20230714 | 145900 | 29919261400 | 53600 | 53600 | 53700 | 53600 | 749 |
| 267 | 20230714 | 145800 | 29879069400 | 53700 | 53700 | 53800 | 53600 | 8403 |
| 268 | 20230714 | 145700 | 29427818500 | 53700 | 53700 | 53800 | 53700 | 7981 |
| 269 | 20230714 | 145600 | 28999222400 | 53800 | 53900 | 53900 | 53700 | 14051 |
| 270 | 20230714 | 145500 | 28243631200 | 53800 | 53800 | 53900 | 53800 | 4056 |
| 271 | 20230714 | 145400 | 28025402500 | 53800 | 53800 | 53900 | 53800 | 1750 |
| 272 | 20230714 | 145300 | 27931226300 | 53800 | 53800 | 53900 | 53800 | 328 |
| 273 | 20230714 | 145200 | 27913559500 | 53800 | 53900 | 53900 | 53800 | 512 |
| 274 | 20230714 | 145100 | 27886002700 | 53800 | 53900 | 53900 | 53800 | 825 |
| 275 | 20230714 | 145000 | 27841588500 | 53900 | 53800 | 53900 | 53800 | 1342 |
| 276 | 20230714 | 144900 | 27769299200 | 53900 | 53900 | 53900 | 53800 | 1932 |
| 277 | 20230714 | 144800 | 27665243200 | 53800 | 53900 | 53900 | 53800 | 2348 |
| 278 | 20230714 | 144700 | 27538877300 | 53800 | 53800 | 53900 | 53800 | 1246 |
| 279 | 20230714 | 144600 | 27471799400 | 53900 | 53800 | 53900 | 53800 | 401 |
| 280 | 20230714 | 144500 | 27450203600 | 53900 | 53800 | 53900 | 53800 | 928 |
| 281 | 20230714 | 144400 | 27400246500 | 53800 | 54000 | 54000 | 53800 | 9202 |
| 282 | 20230714 | 144300 | 26904279200 | 54000 | 53900 | 54000 | 53900 | 15181 |
| 283 | 20230714 | 144200 | 26085989200 | 54000 | 53900 | 54000 | 53900 | 249 |
| 284 | 20230714 | 144100 | 26072557800 | 54000 | 53900 | 54000 | 53900 | 1289 |
| 285 | 20230714 | 144000 | 26003045600 | 53900 | 54000 | 54000 | 53900 | 521 |
| 286 | 20230714 | 143900 | 25974958400 | 53900 | 54000 | 54000 | 53900 | 220 |
| 287 | 20230714 | 143800 | 25963085100 | 53900 | 53900 | 54000 | 53900 | 1206 |
| 288 | 20230714 | 143700 | 25898067400 | 54000 | 54000 | 54000 | 53900 | 729 |
| 289 | 20230714 | 143600 | 25858769500 | 54000 | 54000 | 54000 | 53900 | 504 |
| 290 | 20230714 | 143500 | 25831565000 | 53900 | 54100 | 54100 | 53900 | 13570 |
| 291 | 20230714 | 143400 | 25098789800 | 54100 | 54000 | 54100 | 54000 | 373 |
| 292 | 20230714 | 143300 | 25078629600 | 54100 | 54100 | 54100 | 54000 | 629 |
| 293 | 20230714 | 143200 | 25044603300 | 54000 | 54100 | 54100 | 54000 | 1203 |
| 294 | 20230714 | 143100 | 24979619800 | 54000 | 54000 | 54100 | 54000 | 747 |
| 295 | 20230714 | 143000 | 24939223400 | 54000 | 54100 | 54100 | 54000 | 574 |
| 296 | 20230714 | 142900 | 24908176800 | 54100 | 54000 | 54100 | 54000 | 1651 |
| 297 | 20230714 | 142800 | 24819010600 | 54100 | 54100 | 54100 | 54000 | 557 |
| 298 | 20230714 | 142700 | 24788903100 | 54100 | 54100 | 54100 | 54000 | 1224 |
| 299 | 20230714 | 142600 | 24722693400 | 54000 | 54100 | 54100 | 54000 | 127 |
| 300 | 20230714 | 142500 | 24715827500 | 54000 | 54100 | 54100 | 54000 | 1172 |
| 301 | 20230714 | 142400 | 24652443300 | 54000 | 54100 | 54100 | 54000 | 510 |
| 302 | 20230714 | 142300 | 24624874200 | 54100 | 54100 | 54100 | 54000 | 705 |
| 303 | 20230714 | 142200 | 24586747900 | 54100 | 54100 | 54100 | 54000 | 109 |
| 304 | 20230714 | 142100 | 24580858500 | 54100 | 54000 | 54100 | 54000 | 510 |
| 305 | 20230714 | 142000 | 24553287900 | 54100 | 54100 | 54100 | 54000 | 1248 |
| 306 | 20230714 | 141900 | 24485795600 | 54100 | 54100 | 54100 | 54000 | 157 |
| 307 | 20230714 | 141800 | 24477316300 | 54100 | 54100 | 54100 | 54000 | 238 |
| 308 | 20230714 | 141700 | 24464449800 | 54100 | 54100 | 54100 | 54000 | 426 |
| 309 | 20230714 | 141600 | 24441425000 | 54000 | 54100 | 54100 | 54000 | 1776 |
| 310 | 20230714 | 141500 | 24345356400 | 54100 | 54100 | 54100 | 54000 | 230 |
| 311 | 20230714 | 141400 | 24332919700 | 54100 | 54100 | 54100 | 54000 | 325 |
| 312 | 20230714 | 141300 | 24315346900 | 54100 | 54100 | 54100 | 54000 | 712 |
| 313 | 20230714 | 141200 | 24276842000 | 54100 | 54100 | 54100 | 54000 | 159 |
| 314 | 20230714 | 141100 | 24268253800 | 54100 | 54100 | 54100 | 54100 | 393 |
| 315 | 20230714 | 141000 | 24246992500 | 54000 | 54100 | 54200 | 54000 | 1605 |
| 316 | 20230714 | 140900 | 24160178700 | 54200 | 54200 | 54200 | 54100 | 356 |
| 317 | 20230714 | 140800 | 24140902600 | 54100 | 54100 | 54200 | 54100 | 273 |
| 318 | 20230714 | 140700 | 24126123700 | 54200 | 54200 | 54200 | 54100 | 190 |
| 319 | 20230714 | 140600 | 24115835900 | 54200 | 54000 | 54200 | 54000 | 1323 |
| 320 | 20230714 | 140500 | 24044267200 | 54100 | 54100 | 54100 | 54000 | 385 |
| 321 | 20230714 | 140400 | 24023453200 | 54000 | 54100 | 54100 | 54000 | 334 |
| 322 | 20230714 | 140300 | 24005390000 | 54100 | 54100 | 54200 | 54000 | 910 |
| 323 | 20230714 | 140200 | 23956163400 | 54100 | 54100 | 54200 | 54000 | 404 |
| 324 | 20230714 | 140100 | 23934310500 | 54100 | 54200 | 54200 | 54000 | 1041 |
| 325 | 20230714 | 140000 | 23877994400 | 54200 | 54200 | 54200 | 54100 | 212 |
| 326 | 20230714 | 135900 | 23866523000 | 54200 | 54100 | 54200 | 54000 | 1255 |
| 327 | 20230714 | 135800 | 23798632200 | 54100 | 54100 | 54200 | 54100 | 2947 |
| 328 | 20230714 | 135700 | 23639198500 | 54200 | 54100 | 54200 | 54100 | 304 |
| 329 | 20230714 | 135600 | 23622730000 | 54100 | 54100 | 54200 | 54100 | 178 |
| 330 | 20230714 | 135500 | 23613097400 | 54100 | 54100 | 54200 | 54100 | 1584 |
| 331 | 20230714 | 135400 | 23527401300 | 54100 | 54200 | 54200 | 54100 | 517 |
| 332 | 20230714 | 135300 | 23499428600 | 54200 | 54200 | 54200 | 54100 | 828 |
| 333 | 20230714 | 135200 | 23454614900 | 54200 | 54100 | 54200 | 54100 | 269 |
| 334 | 20230714 | 135100 | 23440060400 | 54200 | 54100 | 54200 | 54100 | 743 |
| 335 | 20230714 | 135000 | 23399855500 | 54100 | 54200 | 54200 | 54100 | 693 |
| 336 | 20230714 | 134900 | 23362315400 | 54200 | 54100 | 54200 | 54100 | 556 |
| 337 | 20230714 | 134800 | 23332232500 | 54200 | 54200 | 54200 | 54100 | 1455 |
| 338 | 20230714 | 134700 | 23253508700 | 54200 | 54100 | 54200 | 54100 | 191 |
| 339 | 20230714 | 134600 | 23243173700 | 54100 | 54200 | 54200 | 54100 | 385 |
| 340 | 20230714 | 134500 | 23222330300 | 54200 | 54200 | 54200 | 54100 | 262 |
| 341 | 20230714 | 134400 | 23208152300 | 54100 | 54200 | 54200 | 54100 | 82 |
| 342 | 20230714 | 134300 | 23203711100 | 54200 | 54100 | 54200 | 54100 | 239 |
| 343 | 20230714 | 134200 | 23190776600 | 54200 | 54200 | 54200 | 54200 | 330 |
| 344 | 20230714 | 134100 | 23172890600 | 54100 | 54100 | 54200 | 54100 | 134 |
| 345 | 20230714 | 134000 | 23165638200 | 54100 | 54200 | 54200 | 54100 | 708 |
| 346 | 20230714 | 133900 | 23127332300 | 54100 | 54100 | 54200 | 54100 | 143 |
| 347 | 20230714 | 133800 | 23119594200 | 54200 | 54100 | 54200 | 54100 | 194 |
| 348 | 20230714 | 133700 | 23109081900 | 54200 | 54200 | 54200 | 54100 | 634 |
| 349 | 20230714 | 133600 | 23074776000 | 54200 | 54200 | 54200 | 54100 | 185 |
| 350 | 20230714 | 133500 | 23064753200 | 54200 | 54200 | 54200 | 54100 | 800 |
| 351 | 20230714 | 133400 | 23021407800 | 54100 | 54200 | 54200 | 54100 | 272 |
| 352 | 20230714 | 133300 | 23006669400 | 54200 | 54200 | 54200 | 54100 | 231 |
| 353 | 20230714 | 133200 | 22994166300 | 54200 | 54200 | 54200 | 54100 | 1005 |
| 354 | 20230714 | 133100 | 22939704100 | 54300 | 54300 | 54300 | 54200 | 229 |
| 355 | 20230714 | 133000 | 22927274800 | 54300 | 54100 | 54300 | 54100 | 2047 |
| 356 | 20230714 | 132900 | 22816300200 | 54200 | 54100 | 54300 | 54100 | 1198 |
| 357 | 20230714 | 132800 | 22751368700 | 54200 | 54200 | 54200 | 54100 | 511 |
| 358 | 20230714 | 132700 | 22723685600 | 54200 | 54200 | 54200 | 54100 | 1001 |
| 359 | 20230714 | 132600 | 22669511800 | 54200 | 54200 | 54200 | 54100 | 221 |
| 360 | 20230714 | 132500 | 22657541300 | 54200 | 54100 | 54200 | 54100 | 136 |
| 361 | 20230714 | 132400 | 22650180700 | 54200 | 54100 | 54200 | 54100 | 319 |
| 362 | 20230714 | 132300 | 22632919300 | 54200 | 54200 | 54200 | 54100 | 290 |
| 363 | 20230714 | 132200 | 22617204000 | 54100 | 54200 | 54300 | 54100 | 409 |
| 364 | 20230714 | 132100 | 22595035900 | 54100 | 54200 | 54200 | 54100 | 528 |
| 365 | 20230714 | 132000 | 22566431500 | 54200 | 54100 | 54200 | 54100 | 197 |
| 366 | 20230714 | 131900 | 22555766400 | 54100 | 54200 | 54300 | 54100 | 396 |
| 367 | 20230714 | 131800 | 22534320100 | 54100 | 54100 | 54200 | 54100 | 3269 |
| 368 | 20230714 | 131700 | 22357316900 | 54200 | 54200 | 54200 | 54100 | 261 |
| 369 | 20230714 | 131600 | 22343194900 | 54200 | 54100 | 54200 | 54100 | 1066 |
| 370 | 20230714 | 131500 | 22285420800 | 54100 | 54100 | 54200 | 54100 | 397 |
| 371 | 20230714 | 131400 | 22263923200 | 54200 | 54100 | 54200 | 54000 | 1727 |
| 372 | 20230714 | 131300 | 22170495200 | 54100 | 54000 | 54100 | 54000 | 406 |
| 373 | 20230714 | 131200 | 22148541600 | 54100 | 54100 | 54100 | 54000 | 170 |
| 374 | 20230714 | 131100 | 22139353000 | 54000 | 54300 | 54300 | 54000 | 11523 |
| 375 | 20230714 | 131000 | 21515816600 | 54200 | 54200 | 54300 | 54200 | 874 |
| 376 | 20230714 | 130900 | 21468434100 | 54300 | 54200 | 54300 | 54200 | 56 |
| 377 | 20230714 | 130800 | 21465396400 | 54300 | 54300 | 54300 | 54200 | 291 |
| 378 | 20230714 | 130700 | 21449604600 | 54300 | 54300 | 54300 | 54200 | 84 |
| 379 | 20230714 | 130600 | 21445046400 | 54300 | 54300 | 54300 | 54200 | 147 |
| 380 | 20230714 | 130500 | 21437074900 | 54200 | 54200 | 54200 | 54100 | 575 |
| 381 | 20230714 | 130400 | 21405914700 | 54200 | 54200 | 54300 | 54200 | 1225 |
| 382 | 20230714 | 130300 | 21339494500 | 54200 | 54300 | 54300 | 54200 | 2487 |
| 383 | 20230714 | 130200 | 21204695700 | 54200 | 54300 | 54300 | 54200 | 260 |
| 384 | 20230714 | 130100 | 21190597800 | 54300 | 54300 | 54300 | 54200 | 94 |
| 385 | 20230714 | 130000 | 21185498700 | 54300 | 54200 | 54300 | 54200 | 226 |
| 386 | 20230714 | 125900 | 21173230200 | 54200 | 54300 | 54300 | 54200 | 1639 |
| 387 | 20230714 | 125800 | 21084301600 | 54300 | 54300 | 54300 | 54200 | 1159 |
| 388 | 20230714 | 125700 | 21021377800 | 54300 | 54300 | 54300 | 54200 | 114 |
| 389 | 20230714 | 125600 | 21015197400 | 54200 | 54200 | 54300 | 54200 | 620 |
| 390 | 20230714 | 125500 | 20981567700 | 54300 | 54200 | 54300 | 54200 | 170 |
| 391 | 20230714 | 125400 | 20972351600 | 54300 | 54200 | 54300 | 54200 | 510 |
| 392 | 20230714 | 125300 | 20944703800 | 54300 | 54300 | 54300 | 54200 | 333 |
| 393 | 20230714 | 125200 | 20926653200 | 54200 | 54200 | 54300 | 54200 | 2351 |
| 394 | 20230714 | 125100 | 20799213800 | 54300 | 54300 | 54300 | 54200 | 76 |
| 395 | 20230714 | 125000 | 20795091900 | 54200 | 54300 | 54300 | 54200 | 318 |
| 396 | 20230714 | 124900 | 20777851900 | 54300 | 54200 | 54300 | 54200 | 514 |
| 397 | 20230714 | 124800 | 20749969600 | 54300 | 54200 | 54300 | 54200 | 717 |
| 398 | 20230714 | 124700 | 20711106300 | 54200 | 54200 | 54300 | 54200 | 241 |
| 399 | 20230714 | 124600 | 20698043200 | 54200 | 54300 | 54300 | 54200 | 127 |
| 400 | 20230714 | 124500 | 20691153200 | 54300 | 54300 | 54300 | 54200 | 495 |
| 401 | 20230714 | 124400 | 20664278200 | 54200 | 54300 | 54300 | 54200 | 357 |
| 402 | 20230714 | 124300 | 20644926600 | 54300 | 54300 | 54300 | 54200 | 150 |
| 403 | 20230714 | 124200 | 20636793600 | 54300 | 54200 | 54300 | 54200 | 2500 |
| 404 | 20230714 | 124100 | 20501264200 | 54200 | 54200 | 54200 | 54100 | 329 |
| 405 | 20230714 | 124000 | 20483435700 | 54100 | 54300 | 54300 | 54100 | 840 |
| 406 | 20230714 | 123900 | 20437905600 | 54300 | 54200 | 54300 | 54200 | 4413 |
| 407 | 20230714 | 123800 | 20198718700 | 54200 | 54300 | 54300 | 54200 | 234 |
| 408 | 20230714 | 123700 | 20186033900 | 54300 | 54200 | 54300 | 54200 | 405 |
| 409 | 20230714 | 123600 | 20164058200 | 54300 | 54300 | 54300 | 54200 | 69 |
| 410 | 20230714 | 123500 | 20160314300 | 54300 | 54200 | 54300 | 54200 | 235 |
| 411 | 20230714 | 123400 | 20147572600 | 54300 | 54300 | 54300 | 54200 | 115 |
| 412 | 20230714 | 123300 | 20141329300 | 54200 | 54300 | 54300 | 54200 | 796 |
| 413 | 20230714 | 123200 | 20098109200 | 54200 | 54200 | 54300 | 54200 | 247 |
| 414 | 20230714 | 123100 | 20084719700 | 54200 | 54300 | 54300 | 54200 | 698 |
| 415 | 20230714 | 123000 | 20046873200 | 54300 | 54300 | 54400 | 54300 | 109 |
| 416 | 20230714 | 122900 | 20040951800 | 54400 | 54300 | 54400 | 54300 | 637 |
| 417 | 20230714 | 122800 | 20006346300 | 54400 | 54300 | 54400 | 54300 | 230 |
| 418 | 20230714 | 122700 | 19993856500 | 54300 | 54300 | 54400 | 54300 | 139 |
| 419 | 20230714 | 122600 | 19986307500 | 54300 | 54300 | 54400 | 54300 | 455 |
| 420 | 20230714 | 122500 | 19961579600 | 54300 | 54300 | 54400 | 54200 | 864 |
| 421 | 20230714 | 122400 | 19914664500 | 54300 | 54300 | 54400 | 54300 | 352 |
| 422 | 20230714 | 122300 | 19895547300 | 54400 | 54400 | 54400 | 54300 | 334 |
| 423 | 20230714 | 122200 | 19877395600 | 54300 | 54300 | 54400 | 54300 | 246 |
| 424 | 20230714 | 122100 | 19864022000 | 54300 | 54300 | 54400 | 54300 | 133 |
| 425 | 20230714 | 122000 | 19856797500 | 54400 | 54300 | 54400 | 54300 | 200 |
| 426 | 20230714 | 121900 | 19845936100 | 54300 | 54300 | 54400 | 54300 | 1109 |
| 427 | 20230714 | 121800 | 19785716200 | 54400 | 54300 | 54400 | 54300 | 779 |
| 428 | 20230714 | 121700 | 19743375000 | 54300 | 54400 | 54400 | 54300 | 64 |
| 429 | 20230714 | 121600 | 19739895500 | 54400 | 54400 | 54400 | 54300 | 121 |
| 430 | 20230714 | 121500 | 19733323900 | 54300 | 54400 | 54400 | 54300 | 196 |
| 431 | 20230714 | 121400 | 19722668800 | 54400 | 54400 | 54400 | 54300 | 3647 |
| 432 | 20230714 | 121300 | 19524277100 | 54400 | 54400 | 54500 | 54400 | 260 |
| 433 | 20230714 | 121200 | 19510132000 | 54500 | 54400 | 54500 | 54400 | 477 |
| 434 | 20230714 | 121100 | 19484182500 | 54400 | 54500 | 54500 | 54400 | 61 |
| 435 | 20230714 | 121000 | 19480859300 | 54500 | 54300 | 54500 | 54300 | 3150 |
| 436 | 20230714 | 120900 | 19309502500 | 54400 | 54300 | 54400 | 54300 | 239 |
| 437 | 20230714 | 120800 | 19296517300 | 54300 | 54400 | 54400 | 54300 | 425 |
| 438 | 20230714 | 120700 | 19273438800 | 54300 | 54400 | 54400 | 54300 | 328 |
| 439 | 20230714 | 120600 | 19255611500 | 54400 | 54400 | 54400 | 54300 | 163 |
| 440 | 20230714 | 120500 | 19246757300 | 54400 | 54300 | 54400 | 54300 | 60 |
| 441 | 20230714 | 120400 | 19243499000 | 54400 | 54400 | 54400 | 54300 | 369 |
| 442 | 20230714 | 120300 | 19223458600 | 54400 | 54400 | 54400 | 54300 | 264 |
| 443 | 20230714 | 120200 | 19209103000 | 54400 | 54400 | 54400 | 54300 | 126 |
| 444 | 20230714 | 120100 | 19202253200 | 54400 | 54300 | 54400 | 54300 | 97 |
| 445 | 20230714 | 120000 | 19196980700 | 54300 | 54300 | 54400 | 54300 | 166 |
| 446 | 20230714 | 115900 | 19187964200 | 54300 | 54400 | 54400 | 54300 | 828 |
| 447 | 20230714 | 115800 | 19142944700 | 54400 | 54300 | 54400 | 54300 | 73 |
| 448 | 20230714 | 115700 | 19138974800 | 54300 | 54400 | 54400 | 54200 | 195 |
| 449 | 20230714 | 115600 | 19128389300 | 54400 | 54400 | 54400 | 54300 | 2173 |
| 450 | 20230714 | 115500 | 19010388000 | 54400 | 54400 | 54400 | 54300 | 381 |
| 451 | 20230714 | 115400 | 18989671900 | 54400 | 54400 | 54400 | 54300 | 164 |
| 452 | 20230714 | 115300 | 18980763600 | 54400 | 54300 | 54400 | 54300 | 884 |
| 453 | 20230714 | 115200 | 18932759900 | 54300 | 54200 | 54300 | 54200 | 192 |
| 454 | 20230714 | 115100 | 18922337600 | 54300 | 54400 | 54400 | 54300 | 970 |
| 455 | 20230714 | 115000 | 18869665100 | 54400 | 54200 | 54400 | 54200 | 1282 |
| 456 | 20230714 | 114900 | 18800078500 | 54300 | 54300 | 54400 | 54200 | 415 |
| 457 | 20230714 | 114800 | 18777544400 | 54300 | 54300 | 54300 | 54200 | 337 |
| 458 | 20230714 | 114700 | 18759260500 | 54300 | 54300 | 54300 | 54200 | 575 |
| 459 | 20230714 | 114600 | 18728041800 | 54300 | 54300 | 54300 | 54200 | 302 |
| 460 | 20230714 | 114500 | 18711650800 | 54300 | 54300 | 54400 | 54200 | 2138 |
| 461 | 20230714 | 114400 | 18595550800 | 54300 | 54300 | 54400 | 54300 | 321 |
| 462 | 20230714 | 114300 | 18578118800 | 54300 | 54300 | 54400 | 54300 | 2138 |
| 463 | 20230714 | 114200 | 18462009700 | 54400 | 54300 | 54400 | 54300 | 59 |
| 464 | 20230714 | 114100 | 18458804500 | 54300 | 54300 | 54400 | 54300 | 1895 |
| 465 | 20230714 | 114000 | 18355862100 | 54300 | 54300 | 54300 | 54200 | 829 |
| 466 | 20230714 | 113900 | 18310850700 | 54200 | 54300 | 54300 | 54200 | 673 |
| 467 | 20230714 | 113800 | 18274359200 | 54200 | 54300 | 54300 | 54200 | 606 |
| 468 | 20230714 | 113700 | 18241478800 | 54300 | 54300 | 54300 | 54200 | 161 |
| 469 | 20230714 | 113600 | 18232740600 | 54300 | 54300 | 54300 | 54200 | 1243 |
| 470 | 20230714 | 113500 | 18165352300 | 54300 | 54300 | 54300 | 54200 | 86 |
| 471 | 20230714 | 113400 | 18160683700 | 54200 | 54300 | 54300 | 54200 | 64 |
| 472 | 20230714 | 113300 | 18157212300 | 54300 | 54300 | 54300 | 54200 | 104 |
| 473 | 20230714 | 113200 | 18151568800 | 54300 | 54400 | 54400 | 54200 | 358 |
| 474 | 20230714 | 113100 | 18132128500 | 54400 | 54200 | 54400 | 54200 | 1270 |
| 475 | 20230714 | 113000 | 18063167400 | 54300 | 54300 | 54300 | 54200 | 1301 |
| 476 | 20230714 | 112900 | 17992532400 | 54300 | 54300 | 54300 | 54200 | 1147 |
| 477 | 20230714 | 112800 | 17930252300 | 54200 | 54200 | 54300 | 54200 | 763 |
| 478 | 20230714 | 112700 | 17888875100 | 54300 | 54200 | 54300 | 54200 | 154 |
| 479 | 20230714 | 112600 | 17880527100 | 54300 | 54200 | 54300 | 54100 | 3760 |
| 480 | 20230714 | 112500 | 17676732500 | 54200 | 54200 | 54200 | 54100 | 395 |
| 481 | 20230714 | 112400 | 17655340900 | 54100 | 54100 | 54200 | 54100 | 372 |
| 482 | 20230714 | 112300 | 17635212400 | 54100 | 54200 | 54200 | 54100 | 204 |
| 483 | 20230714 | 112200 | 17624174400 | 54200 | 54200 | 54200 | 54100 | 393 |
| 484 | 20230714 | 112100 | 17602901800 | 54200 | 54100 | 54200 | 54100 | 628 |
| 485 | 20230714 | 112000 | 17568888000 | 54100 | 54100 | 54200 | 54100 | 222 |
| 486 | 20230714 | 111900 | 17556867400 | 54100 | 54100 | 54200 | 54100 | 1533 |
| 487 | 20230714 | 111800 | 17473807500 | 54100 | 54100 | 54200 | 54100 | 1120 |
| 488 | 20230714 | 111700 | 17413215000 | 54100 | 54200 | 54200 | 54100 | 475 |
| 489 | 20230714 | 111600 | 17387497900 | 54200 | 54200 | 54200 | 54100 | 212 |
| 490 | 20230714 | 111500 | 17376023600 | 54200 | 54200 | 54200 | 54100 | 817 |
| 491 | 20230714 | 111400 | 17331815500 | 54100 | 54100 | 54200 | 54100 | 1166 |
| 492 | 20230714 | 111300 | 17268646800 | 54100 | 54200 | 54200 | 54100 | 904 |
| 493 | 20230714 | 111200 | 17219674300 | 54300 | 54200 | 54300 | 54100 | 667 |
| 494 | 20230714 | 111100 | 17183528300 | 54200 | 54100 | 54200 | 54100 | 671 |
| 495 | 20230714 | 111000 | 17147166400 | 54100 | 54200 | 54300 | 54100 | 783 |
| 496 | 20230714 | 110900 | 17104733300 | 54300 | 54300 | 54300 | 54200 | 324 |
| 497 | 20230714 | 110800 | 17087150000 | 54200 | 54300 | 54300 | 54200 | 242 |
| 498 | 20230714 | 110700 | 17074024400 | 54300 | 54200 | 54300 | 54200 | 276 |
| 499 | 20230714 | 110600 | 17059063600 | 54200 | 54200 | 54300 | 54200 | 5310 |
| 500 | 20230714 | 110500 | 16771181400 | 54300 | 54200 | 54300 | 54200 | 364 |
| 501 | 20230714 | 110400 | 16751418600 | 54200 | 54200 | 54300 | 54100 | 3399 |
| 502 | 20230714 | 110300 | 16567159400 | 54100 | 54100 | 54200 | 54100 | 1911 |
| 503 | 20230714 | 110200 | 16463771600 | 54100 | 54200 | 54200 | 54100 | 630 |
| 504 | 20230714 | 110100 | 16429665000 | 54100 | 54200 | 54200 | 54100 | 634 |
| 505 | 20230714 | 110000 | 16395361700 | 54100 | 54100 | 54200 | 54100 | 1685 |
| 506 | 20230714 | 105900 | 16304146100 | 54200 | 54300 | 54300 | 54100 | 2938 |
| 507 | 20230714 | 105800 | 16145011400 | 54200 | 54200 | 54300 | 54100 | 1775 |
| 508 | 20230714 | 105700 | 16048790900 | 54300 | 54200 | 54300 | 54100 | 1030 |
| 509 | 20230714 | 105600 | 15992984500 | 54200 | 54200 | 54300 | 54100 | 7592 |
| 510 | 20230714 | 105500 | 15581512900 | 54200 | 54200 | 54300 | 54200 | 2001 |
| 511 | 20230714 | 105400 | 15473057800 | 54300 | 54300 | 54300 | 54200 | 6283 |
| 512 | 20230714 | 105300 | 15132491600 | 54300 | 54400 | 54400 | 54200 | 2984 |
| 513 | 20230714 | 105200 | 14970473900 | 54300 | 54300 | 54400 | 54300 | 440 |
| 514 | 20230714 | 105100 | 14946579100 | 54300 | 54500 | 54500 | 54300 | 1127 |
| 515 | 20230714 | 105000 | 14885273500 | 54400 | 54500 | 54500 | 54400 | 335 |
| 516 | 20230714 | 104900 | 14867034000 | 54500 | 54400 | 54500 | 54400 | 1332 |
| 517 | 20230714 | 104800 | 14794572300 | 54400 | 54400 | 54500 | 54400 | 198 |
| 518 | 20230714 | 104700 | 14783799800 | 54400 | 54400 | 54500 | 54300 | 1798 |
| 519 | 20230714 | 104600 | 14685988300 | 54400 | 54500 | 54500 | 54400 | 306 |
| 520 | 20230714 | 104500 | 14669321700 | 54500 | 54500 | 54500 | 54400 | 674 |
| 521 | 20230714 | 104400 | 14632620600 | 54500 | 54500 | 54500 | 54400 | 356 |
| 522 | 20230714 | 104300 | 14613227900 | 54500 | 54500 | 54500 | 54400 | 390 |
| 523 | 20230714 | 104200 | 14591982300 | 54400 | 54400 | 54500 | 54400 | 244 |
| 524 | 20230714 | 104100 | 14578703800 | 54400 | 54500 | 54500 | 54400 | 1651 |
| 525 | 20230714 | 104000 | 14488884300 | 54500 | 54500 | 54500 | 54400 | 89 |
| 526 | 20230714 | 103900 | 14484041500 | 54400 | 54500 | 54500 | 54400 | 318 |
| 527 | 20230714 | 103800 | 14466723800 | 54400 | 54500 | 54500 | 54400 | 62 |
| 528 | 20230714 | 103700 | 14463348500 | 54500 | 54300 | 54500 | 54200 | 4799 |
| 529 | 20230714 | 103600 | 14202464100 | 54300 | 54300 | 54400 | 54200 | 1523 |
| 530 | 20230714 | 103500 | 14119767900 | 54300 | 54300 | 54400 | 54300 | 2013 |
| 531 | 20230714 | 103400 | 14010442200 | 54400 | 54400 | 54400 | 54300 | 1525 |
| 532 | 20230714 | 103300 | 13927485600 | 54400 | 54500 | 54500 | 54400 | 864 |
| 533 | 20230714 | 103200 | 13880482400 | 54500 | 54500 | 54500 | 54400 | 287 |
| 534 | 20230714 | 103100 | 13864862900 | 54500 | 54500 | 54500 | 54400 | 1047 |
| 535 | 20230714 | 103000 | 13807805900 | 54500 | 54600 | 54600 | 54400 | 778 |
| 536 | 20230714 | 102900 | 13765419000 | 54500 | 54400 | 54500 | 54400 | 971 |
| 537 | 20230714 | 102800 | 13712523700 | 54500 | 54500 | 54500 | 54400 | 596 |
| 538 | 20230714 | 102700 | 13680098600 | 54400 | 54400 | 54500 | 54400 | 1454 |
| 539 | 20230714 | 102600 | 13600985800 | 54400 | 54500 | 54600 | 54400 | 2166 |
| 540 | 20230714 | 102500 | 13483014100 | 54600 | 54400 | 54600 | 54400 | 4238 |
| 541 | 20230714 | 102400 | 13252264500 | 54400 | 54500 | 54500 | 54300 | 1810 |
| 542 | 20230714 | 102300 | 13153813400 | 54400 | 54400 | 54500 | 54400 | 451 |
| 543 | 20230714 | 102200 | 13129253900 | 54400 | 54400 | 54500 | 54400 | 1117 |
| 544 | 20230714 | 102100 | 13068437700 | 54500 | 54500 | 54500 | 54400 | 830 |
| 545 | 20230714 | 102000 | 13023283200 | 54400 | 54400 | 54500 | 54400 | 759 |
| 546 | 20230714 | 101900 | 12981973800 | 54400 | 54400 | 54500 | 54400 | 1002 |
| 547 | 20230714 | 101800 | 12927383000 | 54500 | 54500 | 54500 | 54400 | 4499 |
| 548 | 20230714 | 101700 | 12682384200 | 54600 | 54600 | 54600 | 54500 | 367 |
| 549 | 20230714 | 101600 | 12662350000 | 54600 | 54700 | 54800 | 54600 | 4699 |
| 550 | 20230714 | 101500 | 12405552800 | 54800 | 54700 | 54800 | 54700 | 291 |
| 551 | 20230714 | 101400 | 12389633100 | 54700 | 54800 | 54800 | 54700 | 374 |
| 552 | 20230714 | 101300 | 12369169500 | 54800 | 54800 | 54800 | 54600 | 1204 |
| 553 | 20230714 | 101200 | 12303300100 | 54700 | 54700 | 54800 | 54700 | 950 |
| 554 | 20230714 | 101100 | 12251317500 | 54800 | 54800 | 54800 | 54700 | 419 |
| 555 | 20230714 | 101000 | 12228383500 | 54800 | 54700 | 54800 | 54700 | 619 |
| 556 | 20230714 | 100900 | 12194466500 | 54700 | 54900 | 54900 | 54700 | 1345 |
| 557 | 20230714 | 100800 | 12120760800 | 54900 | 54800 | 54900 | 54800 | 438 |
| 558 | 20230714 | 100700 | 12096731300 | 54700 | 54900 | 54900 | 54700 | 833 |
| 559 | 20230714 | 100600 | 12051086900 | 54900 | 54700 | 54900 | 54700 | 1234 |
| 560 | 20230714 | 100500 | 11983440200 | 54800 | 55000 | 55000 | 54800 | 6213 |
| 561 | 20230714 | 100400 | 11642604000 | 54900 | 55000 | 55000 | 54900 | 1282 |
| 562 | 20230714 | 100300 | 11572152500 | 54900 | 55000 | 55000 | 54900 | 655 |
| 563 | 20230714 | 100200 | 11536183300 | 54900 | 54900 | 55000 | 54900 | 836 |
| 564 | 20230714 | 100100 | 11490276700 | 55000 | 54900 | 55000 | 54800 | 1481 |
| 565 | 20230714 | 100000 | 11408968500 | 54800 | 55000 | 55000 | 54800 | 2121 |
| 566 | 20230714 | 095900 | 11292517700 | 55000 | 54900 | 55000 | 54900 | 4669 |
| 567 | 20230714 | 095800 | 11036062600 | 54900 | 54800 | 54900 | 54700 | 5321 |
| 568 | 20230714 | 095700 | 10744394000 | 54700 | 54600 | 54800 | 54600 | 1938 |
| 569 | 20230714 | 095600 | 10638396000 | 54600 | 54600 | 54700 | 54600 | 945 |
| 570 | 20230714 | 095500 | 10586793000 | 54600 | 54700 | 54700 | 54600 | 1292 |
| 571 | 20230714 | 095400 | 10516169300 | 54600 | 54700 | 54800 | 54600 | 2069 |
| 572 | 20230714 | 095300 | 10403073100 | 54700 | 54600 | 54800 | 54600 | 841 |
| 573 | 20230714 | 095200 | 10357079000 | 54600 | 54600 | 54700 | 54600 | 1397 |
| 574 | 20230714 | 095100 | 10280676800 | 54600 | 54800 | 54800 | 54600 | 1060 |
| 575 | 20230714 | 095000 | 10222691900 | 54800 | 54800 | 54900 | 54700 | 2341 |
| 576 | 20230714 | 094900 | 10094252300 | 54800 | 54800 | 54900 | 54700 | 5428 |
| 577 | 20230714 | 094800 | 9796778000 | 54800 | 54600 | 54800 | 54600 | 3680 |
| 578 | 20230714 | 094700 | 9595475700 | 54600 | 54500 | 54700 | 54500 | 3233 |
| 579 | 20230714 | 094600 | 9418951300 | 54500 | 54600 | 54600 | 54500 | 737 |
| 580 | 20230714 | 094500 | 9378773000 | 54600 | 54500 | 54600 | 54400 | 812 |
| 581 | 20230714 | 094400 | 9334495500 | 54500 | 54400 | 54500 | 54400 | 1099 |
| 582 | 20230714 | 094300 | 9274616000 | 54500 | 54500 | 54600 | 54500 | 2410 |
| 583 | 20230714 | 094200 | 9143270700 | 54500 | 54600 | 54600 | 54500 | 1758 |
| 584 | 20230714 | 094100 | 9047406100 | 54600 | 54600 | 54600 | 54500 | 5273 |
| 585 | 20230714 | 094000 | 8759903300 | 54600 | 54400 | 54600 | 54400 | 6700 |
| 586 | 20230714 | 093900 | 8394624200 | 54400 | 54400 | 54500 | 54400 | 495 |
| 587 | 20230714 | 093800 | 8367694100 | 54400 | 54400 | 54500 | 54400 | 430 |
| 588 | 20230714 | 093700 | 8344281700 | 54400 | 54400 | 54500 | 54400 | 568 |
| 589 | 20230714 | 093600 | 8313379700 | 54400 | 54400 | 54500 | 54400 | 818 |
| 590 | 20230714 | 093500 | 8268879500 | 54400 | 54500 | 54500 | 54400 | 1194 |
| 591 | 20230714 | 093400 | 8203923700 | 54400 | 54300 | 54500 | 54300 | 1302 |
| 592 | 20230714 | 093300 | 8133105300 | 54400 | 54400 | 54500 | 54400 | 1183 |
| 593 | 20230714 | 093200 | 8068746500 | 54400 | 54400 | 54500 | 54400 | 1720 |
| 594 | 20230714 | 093100 | 7975094700 | 54400 | 54500 | 54500 | 54400 | 1676 |
| 595 | 20230714 | 093000 | 7883887100 | 54500 | 54400 | 54500 | 54300 | 2341 |
| 596 | 20230714 | 092900 | 7756506900 | 54400 | 54500 | 54500 | 54300 | 1509 |
| 597 | 20230714 | 092800 | 7674437500 | 54500 | 54400 | 54500 | 54400 | 608 |
| 598 | 20230714 | 092700 | 7641348500 | 54400 | 54400 | 54500 | 54300 | 2539 |
| 599 | 20230714 | 092600 | 7503136000 | 54400 | 54200 | 54400 | 54200 | 3285 |
| 600 | 20230714 | 092500 | 7324620700 | 54200 | 54300 | 54300 | 54100 | 2971 |
| 601 | 20230714 | 092400 | 7163531700 | 54200 | 54300 | 54300 | 54200 | 359 |
| 602 | 20230714 | 092300 | 7144053800 | 54300 | 54300 | 54400 | 54200 | 1263 |
| 603 | 20230714 | 092200 | 7075501400 | 54300 | 54200 | 54400 | 54100 | 8048 |
| 604 | 20230714 | 092100 | 6638983700 | 54300 | 54200 | 54300 | 54100 | 2425 |
| 605 | 20230714 | 092000 | 6507643000 | 54200 | 54200 | 54400 | 54200 | 2974 |
| 606 | 20230714 | 091900 | 6346303100 | 54100 | 54300 | 54400 | 54100 | 816 |
| 607 | 20230714 | 091800 | 6302024400 | 54100 | 54100 | 54300 | 54000 | 5344 |
| 608 | 20230714 | 091700 | 6012458800 | 54100 | 54200 | 54200 | 54100 | 1704 |
| 609 | 20230714 | 091600 | 5920242800 | 54100 | 54100 | 54200 | 54000 | 980 |
| 610 | 20230714 | 091500 | 5867227700 | 54200 | 54200 | 54200 | 53900 | 5095 |
| 611 | 20230714 | 091400 | 5591523000 | 54100 | 54100 | 54200 | 54000 | 910 |
| 612 | 20230714 | 091300 | 5542290000 | 54100 | 53900 | 54100 | 53900 | 6034 |
| 613 | 20230714 | 091200 | 5216376000 | 53900 | 54100 | 54200 | 53900 | 4415 |
| 614 | 20230714 | 091100 | 4977972000 | 54100 | 53800 | 54100 | 53700 | 12737 |
| 615 | 20230714 | 091000 | 4291590800 | 53900 | 54000 | 54100 | 53800 | 16410 |
| 616 | 20230714 | 090900 | 3406275700 | 54000 | 54300 | 54300 | 54000 | 10557 |
| 617 | 20230714 | 090800 | 2835142900 | 54300 | 54300 | 54400 | 54200 | 6501 |
| 618 | 20230714 | 090700 | 2482069400 | 54200 | 54300 | 54300 | 54200 | 7629 |
| 619 | 20230714 | 090600 | 2068018700 | 54300 | 54400 | 54500 | 54300 | 5968 |
| 620 | 20230714 | 090500 | 1743611200 | 54400 | 54500 | 54500 | 54300 | 4080 |
| 621 | 20230714 | 090400 | 1521547100 | 54500 | 54500 | 54500 | 54300 | 2317 |
| 622 | 20230714 | 090300 | 1395322400 | 54500 | 54600 | 54700 | 54300 | 9224 |
| 623 | 20230714 | 090200 | 892702600 | 54700 | 54800 | 54900 | 54700 | 3926 |
| 624 | 20230714 | 090100 | 677725400 | 54800 | 54800 | 54900 | 54700 | 1844 |
| 625 | 20230714 | 090000 | 576685400 | 54800 | 54700 | 54900 | 54600 | 10538 |