34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 192000 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 21879 |
| 3 | 20230717 | 191900 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 4 | 20230717 | 191800 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 5 | 20230717 | 191700 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 6 | 20230717 | 191600 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 7 | 20230717 | 191500 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 8 | 20230717 | 191400 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 9 | 20230717 | 191300 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 10 | 20230717 | 191200 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 11 | 20230717 | 191100 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 12 | 20230717 | 191000 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 13 | 20230717 | 190900 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 14 | 20230717 | 190800 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 15 | 20230717 | 190700 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 16 | 20230717 | 190600 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 17 | 20230717 | 190500 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 18 | 20230717 | 190400 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 19 | 20230717 | 190300 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 20 | 20230717 | 190200 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 21 | 20230717 | 190100 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 22 | 20230717 | 190000 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 23 | 20230717 | 185900 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 24 | 20230717 | 185800 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 25 | 20230717 | 185700 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 26 | 20230717 | 185600 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 27 | 20230717 | 185500 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 28 | 20230717 | 185400 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 29 | 20230717 | 185300 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 30 | 20230717 | 185200 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 31 | 20230717 | 185100 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 32 | 20230717 | 185000 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 21879 |
| 33 | 20230717 | 184900 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 34 | 20230717 | 184800 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 35 | 20230717 | 184700 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 36 | 20230717 | 184600 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 37 | 20230717 | 184500 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 38 | 20230717 | 184400 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 39 | 20230717 | 184300 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 40 | 20230717 | 184200 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 41 | 20230717 | 184100 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 42 | 20230717 | 184000 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 43 | 20230717 | 183900 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 44 | 20230717 | 183800 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 45 | 20230717 | 183700 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 46 | 20230717 | 183600 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 47 | 20230717 | 183500 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 48 | 20230717 | 183400 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 49 | 20230717 | 183300 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 50 | 20230717 | 183200 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 51 | 20230717 | 183100 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 52 | 20230717 | 183000 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 53 | 20230717 | 182900 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 54 | 20230717 | 182800 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 55 | 20230717 | 182700 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 56 | 20230717 | 182600 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 57 | 20230717 | 182500 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 58 | 20230717 | 182400 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 59 | 20230717 | 182300 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 60 | 20230717 | 182200 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 61 | 20230717 | 182100 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 62 | 20230717 | 182000 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 21879 |
| 63 | 20230717 | 181900 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 64 | 20230717 | 181800 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 65 | 20230717 | 181700 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 66 | 20230717 | 181600 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 67 | 20230717 | 181500 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 68 | 20230717 | 181400 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 69 | 20230717 | 181300 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 70 | 20230717 | 181200 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 71 | 20230717 | 181100 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 72 | 20230717 | 181000 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 73 | 20230717 | 180900 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 74 | 20230717 | 180800 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 75 | 20230717 | 180700 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 76 | 20230717 | 180600 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 77 | 20230717 | 180500 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 78 | 20230717 | 180400 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 79 | 20230717 | 180300 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 80 | 20230717 | 180200 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 81 | 20230717 | 180100 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 82 | 20230717 | 180000 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 83 | 20230717 | 175900 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 84 | 20230717 | 175800 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 85 | 20230717 | 175700 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 86 | 20230717 | 175600 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 87 | 20230717 | 175500 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 88 | 20230717 | 175400 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 89 | 20230717 | 175300 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 90 | 20230717 | 175200 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 91 | 20230717 | 175100 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 92 | 20230717 | 175000 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 21879 |
| 93 | 20230717 | 174900 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 94 | 20230717 | 174800 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 95 | 20230717 | 174700 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 96 | 20230717 | 174600 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 97 | 20230717 | 174500 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 98 | 20230717 | 174400 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 99 | 20230717 | 174300 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 100 | 20230717 | 174200 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 101 | 20230717 | 174100 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 102 | 20230717 | 174000 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 103 | 20230717 | 173900 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 104 | 20230717 | 173800 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 105 | 20230717 | 173700 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 106 | 20230717 | 173600 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 107 | 20230717 | 173500 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 108 | 20230717 | 173400 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 109 | 20230717 | 173300 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 110 | 20230717 | 173200 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 111 | 20230717 | 173100 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 112 | 20230717 | 173000 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 113 | 20230717 | 172900 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 114 | 20230717 | 172800 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 115 | 20230717 | 172700 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 116 | 20230717 | 172600 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 117 | 20230717 | 172500 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 118 | 20230717 | 172400 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 119 | 20230717 | 172300 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 120 | 20230717 | 172200 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 121 | 20230717 | 172100 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 122 | 20230717 | 172000 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 21879 |
| 123 | 20230717 | 171900 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 124 | 20230717 | 171800 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 125 | 20230717 | 171700 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 126 | 20230717 | 171600 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 127 | 20230717 | 171500 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 128 | 20230717 | 171400 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 129 | 20230717 | 171300 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 130 | 20230717 | 171200 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 131 | 20230717 | 171100 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 132 | 20230717 | 171000 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 133 | 20230717 | 170900 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 134 | 20230717 | 170800 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 135 | 20230717 | 170700 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 136 | 20230717 | 170600 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 137 | 20230717 | 170500 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 138 | 20230717 | 170400 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 139 | 20230717 | 170300 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 140 | 20230717 | 170200 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 141 | 20230717 | 170100 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 142 | 20230717 | 170000 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 143 | 20230717 | 165900 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 144 | 20230717 | 165800 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 145 | 20230717 | 165700 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 146 | 20230717 | 165600 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 147 | 20230717 | 165500 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 148 | 20230717 | 165400 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 149 | 20230717 | 165300 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 150 | 20230717 | 165200 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 151 | 20230717 | 165100 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 152 | 20230717 | 165000 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 21879 |
| 153 | 20230717 | 164900 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 154 | 20230717 | 164800 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 155 | 20230717 | 164700 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 156 | 20230717 | 164600 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 157 | 20230717 | 164500 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 158 | 20230717 | 164400 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 159 | 20230717 | 164300 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 160 | 20230717 | 164200 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 161 | 20230717 | 164100 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 162 | 20230717 | 164000 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 163 | 20230717 | 163900 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 164 | 20230717 | 163800 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 165 | 20230717 | 163700 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 166 | 20230717 | 163600 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 167 | 20230717 | 163500 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 168 | 20230717 | 163400 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 169 | 20230717 | 163300 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 170 | 20230717 | 163200 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 171 | 20230717 | 163100 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 172 | 20230717 | 163000 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 173 | 20230717 | 162900 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 174 | 20230717 | 162800 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 175 | 20230717 | 162700 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 176 | 20230717 | 162600 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 177 | 20230717 | 162500 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 178 | 20230717 | 162400 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 179 | 20230717 | 162300 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 180 | 20230717 | 162200 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 181 | 20230717 | 162100 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 182 | 20230717 | 162000 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 21879 |
| 183 | 20230717 | 161900 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 184 | 20230717 | 161800 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 185 | 20230717 | 161700 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 186 | 20230717 | 161600 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 187 | 20230717 | 161500 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 188 | 20230717 | 161400 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 189 | 20230717 | 161300 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 190 | 20230717 | 161200 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 191 | 20230717 | 161100 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 192 | 20230717 | 161000 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 193 | 20230717 | 160900 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 194 | 20230717 | 160800 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 195 | 20230717 | 160700 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 196 | 20230717 | 160600 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 197 | 20230717 | 160500 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 198 | 20230717 | 160400 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 199 | 20230717 | 160300 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 200 | 20230717 | 160200 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 201 | 20230717 | 160100 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 202 | 20230717 | 160000 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 203 | 20230717 | 155900 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 204 | 20230717 | 155800 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 205 | 20230717 | 155700 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 206 | 20230717 | 155600 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 207 | 20230717 | 155500 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 208 | 20230717 | 155400 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 209 | 20230717 | 155300 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 210 | 20230717 | 155200 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 211 | 20230717 | 155100 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 212 | 20230717 | 155000 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 21879 |
| 213 | 20230717 | 154900 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 214 | 20230717 | 154800 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 215 | 20230717 | 154700 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 216 | 20230717 | 154600 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 217 | 20230717 | 154500 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 218 | 20230717 | 154400 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 219 | 20230717 | 154300 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 220 | 20230717 | 154200 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 221 | 20230717 | 154100 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 222 | 20230717 | 154000 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 223 | 20230717 | 153900 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 224 | 20230717 | 153800 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 225 | 20230717 | 153700 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 226 | 20230717 | 153600 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 227 | 20230717 | 153500 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 228 | 20230717 | 153400 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 229 | 20230717 | 153300 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 230 | 20230717 | 153200 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 231 | 20230717 | 153100 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 232 | 20230717 | 153000 | 44920652200 | 52500 | 52500 | 52500 | 52500 | 21879 |
| 233 | 20230717 | 152900 | 43772004700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 234 | 20230717 | 152800 | 43772004700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 235 | 20230717 | 152700 | 43772004700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 236 | 20230717 | 152600 | 43772004700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 237 | 20230717 | 152500 | 43772004700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 238 | 20230717 | 152400 | 43772004700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 239 | 20230717 | 152300 | 43772004700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 240 | 20230717 | 152200 | 43772004700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 241 | 20230717 | 152100 | 43772004700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 242 | 20230717 | 152000 | 43772004700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 243 | 20230717 | 151900 | 43772004700 | 52500 | 52500 | 52600 | 52500 | 301 |
| 244 | 20230717 | 151800 | 43756192500 | 52600 | 52500 | 52600 | 52500 | 603 |
| 245 | 20230717 | 151700 | 43724494800 | 52600 | 52600 | 52600 | 52500 | 822 |
| 246 | 20230717 | 151600 | 43681313900 | 52500 | 52500 | 52600 | 52500 | 1117 |
| 247 | 20230717 | 151500 | 43622665900 | 52600 | 52600 | 52600 | 52500 | 548 |
| 248 | 20230717 | 151400 | 43593863800 | 52600 | 52600 | 52600 | 52500 | 720 |
| 249 | 20230717 | 151300 | 43556013700 | 52600 | 52600 | 52600 | 52500 | 403 |
| 250 | 20230717 | 151200 | 43534831800 | 52500 | 52500 | 52600 | 52500 | 904 |
| 251 | 20230717 | 151100 | 43487314700 | 52500 | 52500 | 52600 | 52500 | 988 |
| 252 | 20230717 | 151000 | 43435367400 | 52600 | 52600 | 52600 | 52500 | 924 |
| 253 | 20230717 | 150900 | 43386801100 | 52600 | 52600 | 52600 | 52500 | 1015 |
| 254 | 20230717 | 150800 | 43333448700 | 52600 | 52600 | 52600 | 52500 | 655 |
| 255 | 20230717 | 150700 | 43299011700 | 52600 | 52600 | 52700 | 52500 | 2987 |
| 256 | 20230717 | 150600 | 43141997300 | 52600 | 52700 | 52700 | 52600 | 2457 |
| 257 | 20230717 | 150500 | 43012699500 | 52600 | 52700 | 52700 | 52600 | 515 |
| 258 | 20230717 | 150400 | 42985592400 | 52600 | 52600 | 52700 | 52600 | 1250 |
| 259 | 20230717 | 150300 | 42919814100 | 52600 | 52700 | 52700 | 52600 | 1924 |
| 260 | 20230717 | 150200 | 42818555200 | 52700 | 52700 | 52700 | 52600 | 787 |
| 261 | 20230717 | 150100 | 42777104100 | 52700 | 52700 | 52700 | 52600 | 485 |
| 262 | 20230717 | 150000 | 42751563600 | 52600 | 52600 | 52700 | 52600 | 471 |
| 263 | 20230717 | 145900 | 42726774800 | 52600 | 52700 | 52700 | 52600 | 834 |
| 264 | 20230717 | 145800 | 42682876000 | 52700 | 52600 | 52700 | 52600 | 573 |
| 265 | 20230717 | 145700 | 42652690000 | 52600 | 52600 | 52700 | 52600 | 983 |
| 266 | 20230717 | 145600 | 42600950200 | 52600 | 52600 | 52700 | 52600 | 821 |
| 267 | 20230717 | 145500 | 42557754700 | 52600 | 52600 | 52700 | 52600 | 670 |
| 268 | 20230717 | 145400 | 42522465200 | 52700 | 52600 | 52700 | 52600 | 1787 |
| 269 | 20230717 | 145300 | 42428447400 | 52600 | 52600 | 52700 | 52600 | 812 |
| 270 | 20230717 | 145200 | 42385691200 | 52600 | 52700 | 52700 | 52600 | 4306 |
| 271 | 20230717 | 145100 | 42158772900 | 52600 | 52600 | 52700 | 52600 | 2365 |
| 272 | 20230717 | 145000 | 42034275700 | 52700 | 52600 | 52700 | 52600 | 627 |
| 273 | 20230717 | 144900 | 42001254800 | 52600 | 52600 | 52700 | 52600 | 652 |
| 274 | 20230717 | 144800 | 41966931400 | 52700 | 52700 | 52700 | 52600 | 1259 |
| 275 | 20230717 | 144700 | 41900589500 | 52600 | 52700 | 52700 | 52600 | 1634 |
| 276 | 20230717 | 144600 | 41814500200 | 52700 | 52600 | 52700 | 52600 | 262 |
| 277 | 20230717 | 144500 | 41800714000 | 52600 | 52600 | 52700 | 52600 | 552 |
| 278 | 20230717 | 144400 | 41771640100 | 52600 | 52600 | 52700 | 52600 | 444 |
| 279 | 20230717 | 144300 | 41748267000 | 52700 | 52500 | 52700 | 52500 | 4772 |
| 280 | 20230717 | 144200 | 41497217300 | 52500 | 52600 | 52600 | 52500 | 1169 |
| 281 | 20230717 | 144100 | 41435753100 | 52600 | 52500 | 52600 | 52500 | 707 |
| 282 | 20230717 | 144000 | 41398595600 | 52500 | 52600 | 52600 | 52500 | 431 |
| 283 | 20230717 | 143900 | 41375946900 | 52600 | 52500 | 52600 | 52500 | 506 |
| 284 | 20230717 | 143800 | 41349357400 | 52500 | 52500 | 52600 | 52500 | 775 |
| 285 | 20230717 | 143700 | 41308651100 | 52600 | 52500 | 52600 | 52500 | 309 |
| 286 | 20230717 | 143600 | 41292411700 | 52500 | 52500 | 52600 | 52500 | 2186 |
| 287 | 20230717 | 143500 | 41177492700 | 52500 | 52500 | 52600 | 52500 | 804 |
| 288 | 20230717 | 143400 | 41135274000 | 52500 | 52500 | 52600 | 52500 | 773 |
| 289 | 20230717 | 143300 | 41094679400 | 52500 | 52500 | 52600 | 52500 | 1163 |
| 290 | 20230717 | 143200 | 41033616100 | 52600 | 52500 | 52600 | 52500 | 2873 |
| 291 | 20230717 | 143100 | 40882721600 | 52500 | 52500 | 52600 | 52500 | 454 |
| 292 | 20230717 | 143000 | 40858881000 | 52500 | 52500 | 52600 | 52500 | 468 |
| 293 | 20230717 | 142900 | 40834295800 | 52500 | 52500 | 52600 | 52500 | 342 |
| 294 | 20230717 | 142800 | 40816328300 | 52500 | 52600 | 52600 | 52500 | 394 |
| 295 | 20230717 | 142700 | 40795635800 | 52600 | 52600 | 52700 | 52500 | 6235 |
| 296 | 20230717 | 142600 | 40467811200 | 52600 | 52600 | 52700 | 52600 | 602 |
| 297 | 20230717 | 142500 | 40436127400 | 52700 | 52600 | 52700 | 52600 | 396 |
| 298 | 20230717 | 142400 | 40415283500 | 52700 | 52700 | 52700 | 52600 | 500 |
| 299 | 20230717 | 142300 | 40388973600 | 52700 | 52700 | 52700 | 52600 | 378 |
| 300 | 20230717 | 142200 | 40369073800 | 52700 | 52600 | 52700 | 52600 | 331 |
| 301 | 20230717 | 142100 | 40351649500 | 52600 | 52600 | 52700 | 52600 | 1045 |
| 302 | 20230717 | 142000 | 40296596200 | 52600 | 52600 | 52700 | 52600 | 681 |
| 303 | 20230717 | 141900 | 40260767800 | 52600 | 52600 | 52700 | 52600 | 806 |
| 304 | 20230717 | 141800 | 40218358100 | 52600 | 52600 | 52700 | 52600 | 687 |
| 305 | 20230717 | 141700 | 40182199600 | 52700 | 52600 | 52700 | 52600 | 1031 |
| 306 | 20230717 | 141600 | 40127878000 | 52600 | 52600 | 52700 | 52600 | 991 |
| 307 | 20230717 | 141500 | 40075678200 | 52600 | 52700 | 52700 | 52600 | 877 |
| 308 | 20230717 | 141400 | 40029473300 | 52700 | 52600 | 52700 | 52600 | 884 |
| 309 | 20230717 | 141300 | 39982918900 | 52600 | 52700 | 52700 | 52600 | 2600 |
| 310 | 20230717 | 141200 | 39845928200 | 52600 | 52600 | 52700 | 52600 | 1542 |
| 311 | 20230717 | 141100 | 39764812300 | 52600 | 52600 | 52700 | 52600 | 368 |
| 312 | 20230717 | 141000 | 39745436500 | 52600 | 52600 | 52700 | 52600 | 414 |
| 313 | 20230717 | 140900 | 39723642800 | 52600 | 52700 | 52700 | 52600 | 784 |
| 314 | 20230717 | 140800 | 39682339900 | 52600 | 52700 | 52700 | 52600 | 282 |
| 315 | 20230717 | 140700 | 39667496300 | 52700 | 52600 | 52700 | 52600 | 505 |
| 316 | 20230717 | 140600 | 39640917400 | 52600 | 52700 | 52700 | 52600 | 456 |
| 317 | 20230717 | 140500 | 39616912800 | 52600 | 52700 | 52700 | 52600 | 216 |
| 318 | 20230717 | 140400 | 39605540300 | 52700 | 52600 | 52700 | 52600 | 995 |
| 319 | 20230717 | 140300 | 39553171800 | 52700 | 52700 | 52700 | 52600 | 578 |
| 320 | 20230717 | 140200 | 39522754100 | 52600 | 52700 | 52700 | 52600 | 747 |
| 321 | 20230717 | 140100 | 39483438300 | 52600 | 52700 | 52700 | 52600 | 1297 |
| 322 | 20230717 | 140000 | 39415103500 | 52600 | 52700 | 52700 | 52600 | 668 |
| 323 | 20230717 | 135900 | 39379931300 | 52700 | 52600 | 52700 | 52600 | 274 |
| 324 | 20230717 | 135800 | 39365501800 | 52700 | 52600 | 52700 | 52600 | 580 |
| 325 | 20230717 | 135700 | 39334959600 | 52700 | 52700 | 52700 | 52600 | 416 |
| 326 | 20230717 | 135600 | 39313058500 | 52600 | 52600 | 52700 | 52600 | 558 |
| 327 | 20230717 | 135500 | 39283680800 | 52700 | 52600 | 52700 | 52600 | 185 |
| 328 | 20230717 | 135400 | 39273940900 | 52600 | 52600 | 52700 | 52500 | 2036 |
| 329 | 20230717 | 135300 | 39166851400 | 52600 | 52600 | 52600 | 52500 | 576 |
| 330 | 20230717 | 135200 | 39136580800 | 52500 | 52500 | 52600 | 52500 | 498 |
| 331 | 20230717 | 135100 | 39110395800 | 52500 | 52500 | 52600 | 52400 | 1400 |
| 332 | 20230717 | 135000 | 39036843300 | 52500 | 52300 | 52600 | 52300 | 8533 |
| 333 | 20230717 | 134900 | 38589187700 | 52300 | 52400 | 52400 | 52300 | 474 |
| 334 | 20230717 | 134800 | 38564383400 | 52400 | 52300 | 52400 | 52300 | 431 |
| 335 | 20230717 | 134700 | 38541819300 | 52400 | 52300 | 52400 | 52300 | 882 |
| 336 | 20230717 | 134600 | 38495663000 | 52400 | 52300 | 52400 | 52200 | 1367 |
| 337 | 20230717 | 134500 | 38424165700 | 52300 | 52300 | 52400 | 52200 | 897 |
| 338 | 20230717 | 134400 | 38377257100 | 52300 | 52300 | 52400 | 52200 | 384 |
| 339 | 20230717 | 134300 | 38357173900 | 52400 | 52200 | 52400 | 52200 | 659 |
| 340 | 20230717 | 134200 | 38322713800 | 52300 | 52300 | 52400 | 52200 | 334 |
| 341 | 20230717 | 134100 | 38305248000 | 52400 | 52400 | 52400 | 52200 | 962 |
| 342 | 20230717 | 134000 | 38254907000 | 52400 | 52200 | 52400 | 52200 | 701 |
| 343 | 20230717 | 133900 | 38218246600 | 52200 | 52300 | 52400 | 52200 | 862 |
| 344 | 20230717 | 133800 | 38173156200 | 52400 | 52300 | 52400 | 52200 | 754 |
| 345 | 20230717 | 133700 | 38133742500 | 52200 | 52300 | 52400 | 52200 | 727 |
| 346 | 20230717 | 133600 | 38095730600 | 52300 | 52300 | 52400 | 52200 | 1823 |
| 347 | 20230717 | 133500 | 38000476200 | 52300 | 52200 | 52400 | 52200 | 4228 |
| 348 | 20230717 | 133400 | 37779328300 | 52300 | 52300 | 52300 | 52200 | 753 |
| 349 | 20230717 | 133300 | 37739954100 | 52200 | 52200 | 52300 | 52200 | 588 |
| 350 | 20230717 | 133200 | 37709236600 | 52300 | 52200 | 52300 | 52200 | 701 |
| 351 | 20230717 | 133100 | 37672582900 | 52200 | 52300 | 52300 | 52200 | 315 |
| 352 | 20230717 | 133000 | 37656123000 | 52200 | 52200 | 52300 | 52200 | 432 |
| 353 | 20230717 | 132900 | 37633554200 | 52200 | 52300 | 52300 | 52200 | 634 |
| 354 | 20230717 | 132800 | 37600419900 | 52200 | 52300 | 52300 | 52200 | 3550 |
| 355 | 20230717 | 132700 | 37415106500 | 52300 | 52200 | 52300 | 52200 | 250 |
| 356 | 20230717 | 132600 | 37402053900 | 52200 | 52300 | 52300 | 52200 | 955 |
| 357 | 20230717 | 132500 | 37352122100 | 52200 | 52200 | 52300 | 52200 | 727 |
| 358 | 20230717 | 132400 | 37314153400 | 52300 | 52200 | 52300 | 52200 | 730 |
| 359 | 20230717 | 132300 | 37276007000 | 52200 | 52200 | 52300 | 52200 | 1319 |
| 360 | 20230717 | 132200 | 37207047900 | 52200 | 52200 | 52400 | 52200 | 2240 |
| 361 | 20230717 | 132100 | 37089934000 | 52300 | 52300 | 52300 | 52200 | 1358 |
| 362 | 20230717 | 132000 | 37018962900 | 52300 | 52200 | 52300 | 52200 | 2988 |
| 363 | 20230717 | 131900 | 36862736400 | 52300 | 52200 | 52300 | 52200 | 2034 |
| 364 | 20230717 | 131800 | 36756371500 | 52200 | 52200 | 52300 | 52200 | 762 |
| 365 | 20230717 | 131700 | 36716561200 | 52200 | 52300 | 52300 | 52200 | 263 |
| 366 | 20230717 | 131600 | 36702827400 | 52200 | 52300 | 52300 | 52200 | 569 |
| 367 | 20230717 | 131500 | 36673094400 | 52200 | 52200 | 52300 | 52200 | 593 |
| 368 | 20230717 | 131400 | 36642136000 | 52200 | 52300 | 52300 | 52200 | 1465 |
| 369 | 20230717 | 131300 | 36565547800 | 52300 | 52300 | 52300 | 52200 | 1024 |
| 370 | 20230717 | 131200 | 36512027700 | 52300 | 52200 | 52300 | 52200 | 806 |
| 371 | 20230717 | 131100 | 36469897300 | 52300 | 52200 | 52300 | 52200 | 597 |
| 372 | 20230717 | 131000 | 36438730300 | 52300 | 52200 | 52300 | 52200 | 544 |
| 373 | 20230717 | 130900 | 36410321200 | 52200 | 52300 | 52300 | 52200 | 185 |
| 374 | 20230717 | 130800 | 36400653800 | 52200 | 52200 | 52300 | 52200 | 467 |
| 375 | 20230717 | 130700 | 36376262800 | 52200 | 52300 | 52300 | 52200 | 841 |
| 376 | 20230717 | 130600 | 36332333100 | 52300 | 52200 | 52300 | 52200 | 3044 |
| 377 | 20230717 | 130500 | 36173415700 | 52200 | 52200 | 52300 | 52200 | 470 |
| 378 | 20230717 | 130400 | 36148870600 | 52300 | 52200 | 52300 | 52200 | 444 |
| 379 | 20230717 | 130300 | 36125663200 | 52200 | 52200 | 52300 | 52200 | 1574 |
| 380 | 20230717 | 130200 | 36043365500 | 52200 | 52200 | 52300 | 52200 | 6786 |
| 381 | 20230717 | 130100 | 35688529200 | 52300 | 52200 | 52300 | 52200 | 433 |
| 382 | 20230717 | 130000 | 35665918400 | 52300 | 52200 | 52300 | 52200 | 586 |
| 383 | 20230717 | 125900 | 35635324700 | 52200 | 52200 | 52300 | 52200 | 1252 |
| 384 | 20230717 | 125800 | 35569946000 | 52300 | 52200 | 52300 | 52200 | 898 |
| 385 | 20230717 | 125700 | 35523069500 | 52200 | 52200 | 52300 | 52200 | 5144 |
| 386 | 20230717 | 125600 | 35254530600 | 52200 | 52300 | 52300 | 52200 | 417 |
| 387 | 20230717 | 125500 | 35232760300 | 52200 | 52200 | 52300 | 52200 | 10309 |
| 388 | 20230717 | 125400 | 34694592700 | 52200 | 52300 | 52300 | 52200 | 1157 |
| 389 | 20230717 | 125300 | 34634178100 | 52200 | 52300 | 52300 | 52200 | 1566 |
| 390 | 20230717 | 125200 | 34552399400 | 52300 | 52200 | 52300 | 52200 | 856 |
| 391 | 20230717 | 125100 | 34507706200 | 52300 | 52300 | 52300 | 52200 | 446 |
| 392 | 20230717 | 125000 | 34484404900 | 52200 | 52200 | 52300 | 52200 | 4146 |
| 393 | 20230717 | 124900 | 34267926600 | 52300 | 52200 | 52300 | 52200 | 1645 |
| 394 | 20230717 | 124800 | 34181919900 | 52200 | 52300 | 52300 | 52200 | 944 |
| 395 | 20230717 | 124700 | 34132588400 | 52200 | 52200 | 52300 | 52200 | 1249 |
| 396 | 20230717 | 124600 | 34067367000 | 52300 | 52200 | 52300 | 52200 | 563 |
| 397 | 20230717 | 124500 | 34037959700 | 52200 | 52300 | 52300 | 52200 | 5792 |
| 398 | 20230717 | 124400 | 33735611200 | 52200 | 52300 | 52300 | 52200 | 2195 |
| 399 | 20230717 | 124300 | 33621015800 | 52300 | 52200 | 52300 | 52200 | 2041 |
| 400 | 20230717 | 124200 | 33514471500 | 52200 | 52200 | 52300 | 52200 | 5117 |
| 401 | 20230717 | 124100 | 33247361400 | 52200 | 52400 | 52400 | 52200 | 16997 |
| 402 | 20230717 | 124000 | 32358439600 | 52400 | 52300 | 52400 | 52300 | 1010 |
| 403 | 20230717 | 123900 | 32305602500 | 52400 | 52300 | 52400 | 52300 | 501 |
| 404 | 20230717 | 123800 | 32279378000 | 52400 | 52400 | 52400 | 52300 | 1047 |
| 405 | 20230717 | 123700 | 32224596300 | 52400 | 52300 | 52400 | 52300 | 303 |
| 406 | 20230717 | 123600 | 32208746900 | 52400 | 52300 | 52400 | 52300 | 469 |
| 407 | 20230717 | 123500 | 32184184000 | 52300 | 52400 | 52400 | 52300 | 598 |
| 408 | 20230717 | 123400 | 32152885200 | 52300 | 52400 | 52400 | 52300 | 690 |
| 409 | 20230717 | 123300 | 32116789600 | 52300 | 52300 | 52400 | 52300 | 883 |
| 410 | 20230717 | 123200 | 32070592600 | 52400 | 52300 | 52400 | 52300 | 717 |
| 411 | 20230717 | 123100 | 32033067800 | 52300 | 52400 | 52400 | 52300 | 663 |
| 412 | 20230717 | 123000 | 31998389700 | 52300 | 52300 | 52400 | 52300 | 1320 |
| 413 | 20230717 | 122900 | 31929315600 | 52300 | 52400 | 52400 | 52300 | 721 |
| 414 | 20230717 | 122800 | 31891560700 | 52300 | 52300 | 52400 | 52300 | 2679 |
| 415 | 20230717 | 122700 | 31751305600 | 52300 | 52400 | 52400 | 52300 | 322 |
| 416 | 20230717 | 122600 | 31734463000 | 52300 | 52400 | 52400 | 52300 | 1257 |
| 417 | 20230717 | 122500 | 31668712100 | 52400 | 52400 | 52400 | 52300 | 4474 |
| 418 | 20230717 | 122400 | 31434303000 | 52400 | 52300 | 52400 | 52300 | 12161 |
| 419 | 20230717 | 122300 | 30798168900 | 52300 | 52400 | 52400 | 52300 | 633 |
| 420 | 20230717 | 122200 | 30765035600 | 52400 | 52400 | 52400 | 52300 | 833 |
| 421 | 20230717 | 122100 | 30721449700 | 52400 | 52300 | 52400 | 52300 | 826 |
| 422 | 20230717 | 122000 | 30678179200 | 52300 | 52400 | 52400 | 52300 | 1058 |
| 423 | 20230717 | 121900 | 30622812300 | 52300 | 52400 | 52400 | 52300 | 999 |
| 424 | 20230717 | 121800 | 30570491500 | 52400 | 52300 | 52400 | 52300 | 4815 |
| 425 | 20230717 | 121700 | 30318207300 | 52300 | 52300 | 52400 | 52300 | 576 |
| 426 | 20230717 | 121600 | 30288053900 | 52400 | 52300 | 52400 | 52300 | 811 |
| 427 | 20230717 | 121500 | 30245619900 | 52300 | 52400 | 52400 | 52300 | 901 |
| 428 | 20230717 | 121400 | 30198490700 | 52400 | 52300 | 52400 | 52300 | 570 |
| 429 | 20230717 | 121300 | 30168649600 | 52400 | 52300 | 52400 | 52300 | 1061 |
| 430 | 20230717 | 121200 | 30113145800 | 52400 | 52300 | 52400 | 52300 | 345 |
| 431 | 20230717 | 121100 | 30095094400 | 52300 | 52300 | 52400 | 52300 | 912 |
| 432 | 20230717 | 121000 | 30047394000 | 52400 | 52300 | 52400 | 52300 | 1005 |
| 433 | 20230717 | 120900 | 29994813400 | 52400 | 52400 | 52500 | 52300 | 3305 |
| 434 | 20230717 | 120800 | 29821628700 | 52400 | 52400 | 52500 | 52400 | 362 |
| 435 | 20230717 | 120700 | 29802648000 | 52400 | 52400 | 52500 | 52400 | 472 |
| 436 | 20230717 | 120600 | 29777909400 | 52400 | 52400 | 52500 | 52400 | 454 |
| 437 | 20230717 | 120500 | 29754099900 | 52400 | 52500 | 52500 | 52400 | 713 |
| 438 | 20230717 | 120400 | 29716736100 | 52400 | 52500 | 52500 | 52400 | 402 |
| 439 | 20230717 | 120300 | 29695670300 | 52500 | 52500 | 52500 | 52400 | 586 |
| 440 | 20230717 | 120200 | 29664955500 | 52400 | 52400 | 52500 | 52400 | 365 |
| 441 | 20230717 | 120100 | 29645810700 | 52500 | 52400 | 52500 | 52400 | 408 |
| 442 | 20230717 | 120000 | 29624415400 | 52400 | 52500 | 52500 | 52400 | 325 |
| 443 | 20230717 | 115900 | 29607383900 | 52400 | 52400 | 52500 | 52400 | 467 |
| 444 | 20230717 | 115800 | 29582896400 | 52400 | 52400 | 52500 | 52400 | 540 |
| 445 | 20230717 | 115700 | 29554581500 | 52400 | 52400 | 52500 | 52400 | 344 |
| 446 | 20230717 | 115600 | 29536545300 | 52400 | 52400 | 52500 | 52400 | 455 |
| 447 | 20230717 | 115500 | 29512701600 | 52500 | 52400 | 52500 | 52400 | 330 |
| 448 | 20230717 | 115400 | 29495407900 | 52400 | 52400 | 52500 | 52400 | 495 |
| 449 | 20230717 | 115300 | 29469452200 | 52400 | 52400 | 52500 | 52400 | 1360 |
| 450 | 20230717 | 115200 | 29398163300 | 52400 | 52400 | 52500 | 52400 | 830 |
| 451 | 20230717 | 115100 | 29354650000 | 52400 | 52500 | 52500 | 52400 | 532 |
| 452 | 20230717 | 115000 | 29326747000 | 52400 | 52400 | 52500 | 52400 | 180 |
| 453 | 20230717 | 114900 | 29317313900 | 52400 | 52300 | 52500 | 52300 | 1542 |
| 454 | 20230717 | 114800 | 29236522200 | 52300 | 52400 | 52400 | 52300 | 411 |
| 455 | 20230717 | 114700 | 29215004700 | 52300 | 52400 | 52400 | 52300 | 1251 |
| 456 | 20230717 | 114600 | 29149533100 | 52300 | 52400 | 52400 | 52300 | 1372 |
| 457 | 20230717 | 114500 | 29077658300 | 52400 | 52400 | 52500 | 52300 | 1936 |
| 458 | 20230717 | 114400 | 28976315900 | 52300 | 52300 | 52500 | 52300 | 4275 |
| 459 | 20230717 | 114300 | 28752495700 | 52400 | 52300 | 52500 | 52300 | 5841 |
| 460 | 20230717 | 114200 | 28446415700 | 52300 | 52300 | 52300 | 52300 | 2348 |
| 461 | 20230717 | 114100 | 28323615300 | 52300 | 52200 | 52400 | 52200 | 3537 |
| 462 | 20230717 | 114000 | 28138629400 | 52300 | 52300 | 52400 | 52200 | 12354 |
| 463 | 20230717 | 113900 | 27492502700 | 52300 | 52400 | 52400 | 52300 | 459 |
| 464 | 20230717 | 113800 | 27468481900 | 52300 | 52300 | 52400 | 52300 | 2459 |
| 465 | 20230717 | 113700 | 27339841300 | 52300 | 52400 | 52400 | 52300 | 7812 |
| 466 | 20230717 | 113600 | 26931249200 | 52300 | 52300 | 52400 | 52300 | 1647 |
| 467 | 20230717 | 113500 | 26845022800 | 52300 | 52400 | 52400 | 52300 | 821 |
| 468 | 20230717 | 113400 | 26802048400 | 52300 | 52400 | 52400 | 52300 | 1054 |
| 469 | 20230717 | 113300 | 26746866800 | 52300 | 52300 | 52400 | 52300 | 572 |
| 470 | 20230717 | 113200 | 26716926500 | 52300 | 52300 | 52400 | 52300 | 1281 |
| 471 | 20230717 | 113100 | 26649870600 | 52300 | 52300 | 52400 | 52300 | 430 |
| 472 | 20230717 | 113000 | 26627367100 | 52400 | 52300 | 52400 | 52300 | 899 |
| 473 | 20230717 | 112900 | 26580335200 | 52300 | 52400 | 52400 | 52300 | 647 |
| 474 | 20230717 | 112800 | 26546487700 | 52400 | 52300 | 52400 | 52300 | 1290 |
| 475 | 20230717 | 112700 | 26478965300 | 52300 | 52300 | 52400 | 52300 | 1681 |
| 476 | 20230717 | 112600 | 26390995300 | 52300 | 52500 | 52500 | 52300 | 13394 |
| 477 | 20230717 | 112500 | 25689165800 | 52400 | 52500 | 52500 | 52400 | 1745 |
| 478 | 20230717 | 112400 | 25597693100 | 52400 | 52500 | 52500 | 52400 | 1365 |
| 479 | 20230717 | 112300 | 25526059000 | 52400 | 52400 | 52500 | 52400 | 1514 |
| 480 | 20230717 | 112200 | 25446684700 | 52400 | 52500 | 52500 | 52400 | 922 |
| 481 | 20230717 | 112100 | 25398336600 | 52400 | 52400 | 52500 | 52400 | 1011 |
| 482 | 20230717 | 112000 | 25345318600 | 52400 | 52500 | 52500 | 52400 | 1527 |
| 483 | 20230717 | 111900 | 25265265800 | 52400 | 52600 | 52600 | 52400 | 20666 |
| 484 | 20230717 | 111800 | 24180299000 | 52500 | 52600 | 52600 | 52500 | 1785 |
| 485 | 20230717 | 111700 | 24086562500 | 52500 | 52500 | 52600 | 52500 | 11553 |
| 486 | 20230717 | 111600 | 23480023300 | 52500 | 52600 | 52700 | 52500 | 31163 |
| 487 | 20230717 | 111500 | 21840830700 | 52600 | 52700 | 52700 | 52600 | 364 |
| 488 | 20230717 | 111400 | 21821679300 | 52600 | 52600 | 52700 | 52600 | 793 |
| 489 | 20230717 | 111300 | 21779953100 | 52600 | 52700 | 52700 | 52600 | 833 |
| 490 | 20230717 | 111200 | 21736119500 | 52700 | 52600 | 52700 | 52600 | 274 |
| 491 | 20230717 | 111100 | 21721703600 | 52600 | 52600 | 52700 | 52600 | 553 |
| 492 | 20230717 | 111000 | 21692596100 | 52600 | 52700 | 52700 | 52600 | 601 |
| 493 | 20230717 | 110900 | 21660948700 | 52600 | 52600 | 52700 | 52600 | 782 |
| 494 | 20230717 | 110800 | 21619759600 | 52600 | 52700 | 52700 | 52600 | 425 |
| 495 | 20230717 | 110700 | 21597392500 | 52600 | 52600 | 52700 | 52600 | 741 |
| 496 | 20230717 | 110600 | 21558362600 | 52700 | 52700 | 52700 | 52600 | 1482 |
| 497 | 20230717 | 110500 | 21480288600 | 52600 | 52600 | 52700 | 52600 | 899 |
| 498 | 20230717 | 110400 | 21432940000 | 52600 | 52600 | 52700 | 52600 | 800 |
| 499 | 20230717 | 110300 | 21390835800 | 52700 | 52600 | 52700 | 52600 | 814 |
| 500 | 20230717 | 110200 | 21347995600 | 52600 | 52600 | 52700 | 52600 | 541 |
| 501 | 20230717 | 110100 | 21319510300 | 52600 | 52600 | 52700 | 52600 | 1162 |
| 502 | 20230717 | 110000 | 21258307100 | 52700 | 52600 | 52700 | 52600 | 840 |
| 503 | 20230717 | 105900 | 21214046800 | 52700 | 52600 | 52700 | 52600 | 993 |
| 504 | 20230717 | 105800 | 21161775700 | 52700 | 52600 | 52700 | 52600 | 554 |
| 505 | 20230717 | 105700 | 21132612900 | 52600 | 52700 | 52700 | 52600 | 695 |
| 506 | 20230717 | 105600 | 21096023500 | 52700 | 52700 | 52800 | 52600 | 2895 |
| 507 | 20230717 | 105500 | 20943484800 | 52700 | 52600 | 52800 | 52600 | 1476 |
| 508 | 20230717 | 105400 | 20865708100 | 52700 | 52700 | 52700 | 52600 | 1020 |
| 509 | 20230717 | 105300 | 20811980800 | 52700 | 52600 | 52700 | 52600 | 1308 |
| 510 | 20230717 | 105200 | 20743078400 | 52700 | 52600 | 52700 | 52600 | 395 |
| 511 | 20230717 | 105100 | 20722281900 | 52700 | 52700 | 52700 | 52600 | 513 |
| 512 | 20230717 | 105000 | 20695271400 | 52600 | 52600 | 52700 | 52600 | 920 |
| 513 | 20230717 | 104900 | 20646849300 | 52600 | 52600 | 52700 | 52600 | 504 |
| 514 | 20230717 | 104800 | 20620312400 | 52600 | 52700 | 52700 | 52600 | 861 |
| 515 | 20230717 | 104700 | 20574978000 | 52700 | 52600 | 52700 | 52600 | 240 |
| 516 | 20230717 | 104600 | 20562347600 | 52600 | 52600 | 52700 | 52600 | 276 |
| 517 | 20230717 | 104500 | 20547818500 | 52600 | 52700 | 52700 | 52600 | 899 |
| 518 | 20230717 | 104400 | 20500502600 | 52600 | 52700 | 52700 | 52600 | 499 |
| 519 | 20230717 | 104300 | 20474212700 | 52700 | 52600 | 52700 | 52600 | 644 |
| 520 | 20230717 | 104200 | 20440337800 | 52600 | 52700 | 52700 | 52600 | 946 |
| 521 | 20230717 | 104100 | 20390498900 | 52600 | 52700 | 52700 | 52600 | 725 |
| 522 | 20230717 | 104000 | 20352325900 | 52700 | 52600 | 52700 | 52600 | 1079 |
| 523 | 20230717 | 103900 | 20295476000 | 52600 | 52600 | 52700 | 52600 | 472 |
| 524 | 20230717 | 103800 | 20270633600 | 52600 | 52700 | 52700 | 52600 | 568 |
| 525 | 20230717 | 103700 | 20240735400 | 52700 | 52700 | 52700 | 52600 | 693 |
| 526 | 20230717 | 103600 | 20204270700 | 52700 | 52700 | 52700 | 52600 | 422 |
| 527 | 20230717 | 103500 | 20182059500 | 52700 | 52700 | 52700 | 52600 | 516 |
| 528 | 20230717 | 103400 | 20154889600 | 52600 | 52500 | 52700 | 52500 | 998 |
| 529 | 20230717 | 103300 | 20102396100 | 52600 | 52600 | 52600 | 52500 | 1322 |
| 530 | 20230717 | 103200 | 20032873200 | 52600 | 52600 | 52600 | 52500 | 1463 |
| 531 | 20230717 | 103100 | 19955976600 | 52600 | 52600 | 52600 | 52500 | 8505 |
| 532 | 20230717 | 103000 | 19508836900 | 52600 | 52600 | 52700 | 52500 | 1438 |
| 533 | 20230717 | 102900 | 19433180200 | 52600 | 52700 | 52700 | 52600 | 4770 |
| 534 | 20230717 | 102800 | 19182275400 | 52700 | 52700 | 52700 | 52600 | 157 |
| 535 | 20230717 | 102700 | 19174011400 | 52700 | 52600 | 52700 | 52600 | 4959 |
| 536 | 20230717 | 102600 | 18912983400 | 52600 | 52500 | 52700 | 52500 | 3991 |
| 537 | 20230717 | 102500 | 18703129200 | 52600 | 52500 | 52600 | 52500 | 1143 |
| 538 | 20230717 | 102400 | 18643032000 | 52600 | 52500 | 52600 | 52500 | 3034 |
| 539 | 20230717 | 102300 | 18483548100 | 52500 | 52600 | 52600 | 52500 | 5488 |
| 540 | 20230717 | 102200 | 18195020600 | 52700 | 52700 | 52700 | 52600 | 10681 |
| 541 | 20230717 | 102100 | 17633193800 | 52600 | 52600 | 52700 | 52600 | 2655 |
| 542 | 20230717 | 102000 | 17493519500 | 52700 | 52700 | 52700 | 52600 | 1478 |
| 543 | 20230717 | 101900 | 17415673800 | 52600 | 52700 | 52700 | 52600 | 234 |
| 544 | 20230717 | 101800 | 17403351500 | 52700 | 52700 | 52800 | 52600 | 7575 |
| 545 | 20230717 | 101700 | 17004124000 | 52700 | 52700 | 52800 | 52700 | 1252 |
| 546 | 20230717 | 101600 | 16938091400 | 52700 | 52800 | 52800 | 52700 | 2182 |
| 547 | 20230717 | 101500 | 16823067900 | 52800 | 52800 | 52800 | 52700 | 2645 |
| 548 | 20230717 | 101400 | 16683429600 | 52700 | 52800 | 52800 | 52700 | 545 |
| 549 | 20230717 | 101300 | 16654672500 | 52800 | 52800 | 52800 | 52700 | 781 |
| 550 | 20230717 | 101200 | 16613491400 | 52800 | 52700 | 52800 | 52700 | 998 |
| 551 | 20230717 | 101100 | 16560865300 | 52700 | 52800 | 52800 | 52700 | 572 |
| 552 | 20230717 | 101000 | 16530709100 | 52700 | 52800 | 52800 | 52700 | 1032 |
| 553 | 20230717 | 100900 | 16476303500 | 52700 | 52700 | 52800 | 52700 | 528 |
| 554 | 20230717 | 100800 | 16448476400 | 52700 | 52700 | 52800 | 52700 | 321 |
| 555 | 20230717 | 100700 | 16431540400 | 52800 | 52700 | 52800 | 52700 | 1769 |
| 556 | 20230717 | 100600 | 16338310600 | 52700 | 52700 | 52700 | 52600 | 2293 |
| 557 | 20230717 | 100500 | 16217516500 | 52600 | 52700 | 52700 | 52600 | 1241 |
| 558 | 20230717 | 100400 | 16152144400 | 52700 | 52700 | 52700 | 52600 | 1946 |
| 559 | 20230717 | 100300 | 16049659300 | 52700 | 52600 | 52700 | 52600 | 640 |
| 560 | 20230717 | 100200 | 16015983200 | 52600 | 52700 | 52700 | 52600 | 686 |
| 561 | 20230717 | 100100 | 15979863700 | 52600 | 52700 | 52700 | 52600 | 753 |
| 562 | 20230717 | 100000 | 15940222600 | 52700 | 52700 | 52700 | 52600 | 1705 |
| 563 | 20230717 | 095900 | 15850502500 | 52700 | 52600 | 52700 | 52600 | 363 |
| 564 | 20230717 | 095800 | 15831398500 | 52700 | 52700 | 52700 | 52600 | 717 |
| 565 | 20230717 | 095700 | 15793649500 | 52700 | 52700 | 52700 | 52600 | 929 |
| 566 | 20230717 | 095600 | 15744739700 | 52600 | 52700 | 52700 | 52600 | 1333 |
| 567 | 20230717 | 095500 | 15674502600 | 52700 | 52700 | 52700 | 52600 | 1222 |
| 568 | 20230717 | 095400 | 15610126200 | 52700 | 52800 | 52800 | 52700 | 9964 |
| 569 | 20230717 | 095300 | 15085012800 | 52800 | 52800 | 52800 | 52700 | 3700 |
| 570 | 20230717 | 095200 | 14889803100 | 52800 | 52800 | 52900 | 52700 | 5900 |
| 571 | 20230717 | 095100 | 14578242800 | 52800 | 52800 | 52800 | 52700 | 1450 |
| 572 | 20230717 | 095000 | 14501687900 | 52800 | 52700 | 52800 | 52700 | 643 |
| 573 | 20230717 | 094900 | 14467775400 | 52700 | 52800 | 52800 | 52700 | 1393 |
| 574 | 20230717 | 094800 | 14394232200 | 52800 | 52800 | 52800 | 52700 | 1042 |
| 575 | 20230717 | 094700 | 14339300200 | 52800 | 52600 | 52900 | 52600 | 8495 |
| 576 | 20230717 | 094600 | 13891419200 | 52600 | 52700 | 52700 | 52600 | 1021 |
| 577 | 20230717 | 094500 | 13837710000 | 52700 | 52600 | 52700 | 52600 | 1193 |
| 578 | 20230717 | 094400 | 13774908500 | 52600 | 52600 | 52700 | 52600 | 4264 |
| 579 | 20230717 | 094300 | 13550597200 | 52600 | 52600 | 52700 | 52600 | 1405 |
| 580 | 20230717 | 094200 | 13476575900 | 52600 | 52800 | 52800 | 52600 | 5967 |
| 581 | 20230717 | 094100 | 13162223400 | 52800 | 52800 | 52800 | 52700 | 1049 |
| 582 | 20230717 | 094000 | 13106907000 | 52700 | 52800 | 52800 | 52700 | 2557 |
| 583 | 20230717 | 093900 | 12972078500 | 52800 | 52900 | 52900 | 52700 | 2719 |
| 584 | 20230717 | 093800 | 12828535200 | 52900 | 52900 | 52900 | 52800 | 1705 |
| 585 | 20230717 | 093700 | 12738424800 | 52800 | 52900 | 53000 | 52800 | 4282 |
| 586 | 20230717 | 093600 | 12512114600 | 52900 | 52900 | 52900 | 52800 | 2476 |
| 587 | 20230717 | 093500 | 12381233400 | 52900 | 52800 | 52900 | 52800 | 1453 |
| 588 | 20230717 | 093400 | 12304478500 | 52700 | 52700 | 52900 | 52700 | 4474 |
| 589 | 20230717 | 093300 | 12068559900 | 52700 | 52600 | 52700 | 52600 | 868 |
| 590 | 20230717 | 093200 | 12022845200 | 52700 | 52600 | 52700 | 52600 | 1592 |
| 591 | 20230717 | 093100 | 11939073000 | 52600 | 52700 | 52700 | 52500 | 5822 |
| 592 | 20230717 | 093000 | 11632822000 | 52700 | 52700 | 52700 | 52600 | 4546 |
| 593 | 20230717 | 092900 | 11393649200 | 52700 | 52700 | 52700 | 52600 | 1160 |
| 594 | 20230717 | 092800 | 11332599600 | 52600 | 52600 | 52700 | 52600 | 12735 |
| 595 | 20230717 | 092700 | 10662650600 | 52700 | 52800 | 52800 | 52600 | 10465 |
| 596 | 20230717 | 092600 | 10111219400 | 52800 | 52800 | 52800 | 52700 | 1991 |
| 597 | 20230717 | 092500 | 10006170900 | 52700 | 52900 | 52900 | 52700 | 6536 |
| 598 | 20230717 | 092400 | 9661065500 | 52900 | 52800 | 52900 | 52800 | 2012 |
| 599 | 20230717 | 092300 | 9554810800 | 52900 | 52900 | 52900 | 52800 | 1266 |
| 600 | 20230717 | 092200 | 9487927000 | 52900 | 52800 | 52900 | 52800 | 1207 |
| 601 | 20230717 | 092100 | 9424167800 | 52800 | 52900 | 53000 | 52800 | 2446 |
| 602 | 20230717 | 092000 | 9294841200 | 53000 | 52900 | 53000 | 52800 | 1346 |
| 603 | 20230717 | 091900 | 9223652400 | 52900 | 52900 | 52900 | 52800 | 1231 |
| 604 | 20230717 | 091800 | 9158580400 | 52900 | 52800 | 52900 | 52700 | 2736 |
| 605 | 20230717 | 091700 | 9014211900 | 52800 | 52800 | 52900 | 52700 | 4056 |
| 606 | 20230717 | 091600 | 8800066900 | 52800 | 52900 | 52900 | 52600 | 10127 |
| 607 | 20230717 | 091500 | 8266023700 | 52700 | 53000 | 53100 | 52600 | 21345 |
| 608 | 20230717 | 091400 | 7138714800 | 53100 | 53100 | 53200 | 53000 | 1603 |
| 609 | 20230717 | 091300 | 7053544700 | 53200 | 53100 | 53200 | 53000 | 2152 |
| 610 | 20230717 | 091200 | 6939272100 | 53100 | 52900 | 53100 | 52800 | 7829 |
| 611 | 20230717 | 091100 | 6524610900 | 52900 | 52900 | 53000 | 52800 | 2791 |
| 612 | 20230717 | 091000 | 6376956100 | 52900 | 53000 | 53000 | 52800 | 2593 |
| 613 | 20230717 | 090900 | 6239765400 | 52900 | 52800 | 53000 | 52700 | 8281 |
| 614 | 20230717 | 090800 | 5802317000 | 52800 | 52900 | 52900 | 52700 | 16654 |
| 615 | 20230717 | 090700 | 4923250300 | 52900 | 53000 | 53000 | 52800 | 6308 |
| 616 | 20230717 | 090600 | 4589568100 | 52900 | 52900 | 53000 | 52800 | 3872 |
| 617 | 20230717 | 090500 | 4384707300 | 52900 | 52900 | 53000 | 52800 | 6206 |
| 618 | 20230717 | 090400 | 4056628300 | 52900 | 52800 | 53100 | 52500 | 13607 |
| 619 | 20230717 | 090300 | 3338133200 | 52700 | 52900 | 52900 | 52700 | 13016 |
| 620 | 20230717 | 090200 | 2651380000 | 52800 | 53000 | 53000 | 52800 | 11195 |
| 621 | 20230717 | 090100 | 2058988900 | 53000 | 53300 | 53300 | 52900 | 22330 |
| 622 | 20230717 | 090000 | 873754500 | 53300 | 53400 | 53500 | 53200 | 16351 |