34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 191800 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 20453 |
| 3 | 20230731 | 191700 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 4 | 20230731 | 191600 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 5 | 20230731 | 191500 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 6 | 20230731 | 191400 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 7 | 20230731 | 191300 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 8 | 20230731 | 191200 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 9 | 20230731 | 191100 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 10 | 20230731 | 191000 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 11 | 20230731 | 190900 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 12 | 20230731 | 190800 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 13 | 20230731 | 190700 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 14 | 20230731 | 190600 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 15 | 20230731 | 190500 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 16 | 20230731 | 190400 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 17 | 20230731 | 190300 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 18 | 20230731 | 190200 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 19 | 20230731 | 190100 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 20 | 20230731 | 190000 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 21 | 20230731 | 185900 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 22 | 20230731 | 185800 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 23 | 20230731 | 185700 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 24 | 20230731 | 185600 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 25 | 20230731 | 185500 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 26 | 20230731 | 185400 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 27 | 20230731 | 185300 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 28 | 20230731 | 185200 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 29 | 20230731 | 185100 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 30 | 20230731 | 185000 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 31 | 20230731 | 184900 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 32 | 20230731 | 184800 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 20453 |
| 33 | 20230731 | 184700 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 34 | 20230731 | 184600 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 35 | 20230731 | 184500 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 36 | 20230731 | 184400 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 37 | 20230731 | 184300 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 38 | 20230731 | 184200 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 39 | 20230731 | 184100 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 40 | 20230731 | 184000 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 41 | 20230731 | 183900 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 42 | 20230731 | 183800 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 43 | 20230731 | 183700 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 44 | 20230731 | 183600 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 45 | 20230731 | 183500 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 46 | 20230731 | 183400 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 47 | 20230731 | 183300 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 48 | 20230731 | 183200 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 49 | 20230731 | 183100 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 50 | 20230731 | 183000 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 51 | 20230731 | 182900 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 52 | 20230731 | 182800 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 53 | 20230731 | 182700 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 54 | 20230731 | 182600 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 55 | 20230731 | 182500 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 56 | 20230731 | 182400 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 57 | 20230731 | 182300 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 58 | 20230731 | 182200 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 59 | 20230731 | 182100 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 60 | 20230731 | 182000 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 61 | 20230731 | 181900 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 62 | 20230731 | 181800 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 20453 |
| 63 | 20230731 | 181700 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 64 | 20230731 | 181600 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 65 | 20230731 | 181500 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 66 | 20230731 | 181400 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 67 | 20230731 | 181300 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 68 | 20230731 | 181200 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 69 | 20230731 | 181100 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 70 | 20230731 | 181000 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 71 | 20230731 | 180900 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 72 | 20230731 | 180800 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 73 | 20230731 | 180700 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 74 | 20230731 | 180600 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 75 | 20230731 | 180500 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 76 | 20230731 | 180400 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 77 | 20230731 | 180300 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 78 | 20230731 | 180200 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 79 | 20230731 | 180100 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 80 | 20230731 | 180000 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 81 | 20230731 | 175900 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 82 | 20230731 | 175800 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 83 | 20230731 | 175700 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 84 | 20230731 | 175600 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 85 | 20230731 | 175500 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 86 | 20230731 | 175400 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 87 | 20230731 | 175300 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 88 | 20230731 | 175200 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 89 | 20230731 | 175100 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 90 | 20230731 | 175000 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 91 | 20230731 | 174900 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 92 | 20230731 | 174800 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 20453 |
| 93 | 20230731 | 174700 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 94 | 20230731 | 174600 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 95 | 20230731 | 174500 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 96 | 20230731 | 174400 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 97 | 20230731 | 174300 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 98 | 20230731 | 174200 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 99 | 20230731 | 174100 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 100 | 20230731 | 174000 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 101 | 20230731 | 173900 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 102 | 20230731 | 173800 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 103 | 20230731 | 173700 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 104 | 20230731 | 173600 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 105 | 20230731 | 173500 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 106 | 20230731 | 173400 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 107 | 20230731 | 173300 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 108 | 20230731 | 173200 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 109 | 20230731 | 173100 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 110 | 20230731 | 173000 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 111 | 20230731 | 172900 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 112 | 20230731 | 172800 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 113 | 20230731 | 172700 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 114 | 20230731 | 172600 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 115 | 20230731 | 172500 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 116 | 20230731 | 172400 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 117 | 20230731 | 172300 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 118 | 20230731 | 172200 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 119 | 20230731 | 172100 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 120 | 20230731 | 172000 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 121 | 20230731 | 171900 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 122 | 20230731 | 171800 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 20453 |
| 123 | 20230731 | 171700 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 124 | 20230731 | 171600 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 125 | 20230731 | 171500 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 126 | 20230731 | 171400 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 127 | 20230731 | 171300 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 128 | 20230731 | 171200 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 129 | 20230731 | 171100 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 130 | 20230731 | 171000 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 131 | 20230731 | 170900 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 132 | 20230731 | 170800 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 133 | 20230731 | 170700 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 134 | 20230731 | 170600 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 135 | 20230731 | 170500 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 136 | 20230731 | 170400 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 137 | 20230731 | 170300 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 138 | 20230731 | 170200 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 139 | 20230731 | 170100 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 140 | 20230731 | 170000 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 141 | 20230731 | 165900 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 142 | 20230731 | 165800 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 143 | 20230731 | 165700 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 144 | 20230731 | 165600 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 145 | 20230731 | 165500 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 146 | 20230731 | 165400 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 147 | 20230731 | 165300 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 148 | 20230731 | 165200 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 149 | 20230731 | 165100 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 150 | 20230731 | 165000 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 151 | 20230731 | 164900 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 152 | 20230731 | 164800 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 20453 |
| 153 | 20230731 | 164700 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 154 | 20230731 | 164600 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 155 | 20230731 | 164500 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 156 | 20230731 | 164400 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 157 | 20230731 | 164300 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 158 | 20230731 | 164200 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 159 | 20230731 | 164100 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 160 | 20230731 | 164000 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 161 | 20230731 | 163900 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 162 | 20230731 | 163800 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 163 | 20230731 | 163700 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 164 | 20230731 | 163600 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 165 | 20230731 | 163500 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 166 | 20230731 | 163400 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 167 | 20230731 | 163300 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 168 | 20230731 | 163200 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 169 | 20230731 | 163100 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 170 | 20230731 | 163000 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 171 | 20230731 | 162900 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 172 | 20230731 | 162800 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 173 | 20230731 | 162700 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 174 | 20230731 | 162600 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 175 | 20230731 | 162500 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 176 | 20230731 | 162400 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 177 | 20230731 | 162300 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 178 | 20230731 | 162200 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 179 | 20230731 | 162100 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 180 | 20230731 | 162000 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 181 | 20230731 | 161900 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 182 | 20230731 | 161800 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 20453 |
| 183 | 20230731 | 161700 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 184 | 20230731 | 161600 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 185 | 20230731 | 161500 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 186 | 20230731 | 161400 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 187 | 20230731 | 161300 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 188 | 20230731 | 161200 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 189 | 20230731 | 161100 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 190 | 20230731 | 161000 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 191 | 20230731 | 160900 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 192 | 20230731 | 160800 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 193 | 20230731 | 160700 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 194 | 20230731 | 160600 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 195 | 20230731 | 160500 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 196 | 20230731 | 160400 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 197 | 20230731 | 160300 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 198 | 20230731 | 160200 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 199 | 20230731 | 160100 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 200 | 20230731 | 160000 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 201 | 20230731 | 155900 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 202 | 20230731 | 155800 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 203 | 20230731 | 155700 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 204 | 20230731 | 155600 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 205 | 20230731 | 155500 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 206 | 20230731 | 155400 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 207 | 20230731 | 155300 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 208 | 20230731 | 155200 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 209 | 20230731 | 155100 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 210 | 20230731 | 155000 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 211 | 20230731 | 154900 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 212 | 20230731 | 154800 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 20453 |
| 213 | 20230731 | 154700 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 214 | 20230731 | 154600 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 215 | 20230731 | 154500 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 216 | 20230731 | 154400 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 217 | 20230731 | 154300 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 218 | 20230731 | 154200 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 219 | 20230731 | 154100 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 220 | 20230731 | 154000 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 221 | 20230731 | 153900 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 222 | 20230731 | 153800 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 223 | 20230731 | 153700 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 224 | 20230731 | 153600 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 225 | 20230731 | 153500 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 226 | 20230731 | 153400 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 227 | 20230731 | 153300 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 228 | 20230731 | 153200 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 229 | 20230731 | 153100 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 230 | 20230731 | 153000 | 28585622250 | 49200 | 49200 | 49200 | 49200 | 20453 |
| 231 | 20230731 | 152900 | 27579334650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 232 | 20230731 | 152800 | 27579334650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 233 | 20230731 | 152700 | 27579334650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 234 | 20230731 | 152600 | 27579334650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 235 | 20230731 | 152500 | 27579334650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 236 | 20230731 | 152400 | 27579334650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 237 | 20230731 | 152300 | 27579334650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 238 | 20230731 | 152200 | 27579334650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 239 | 20230731 | 152100 | 27579334650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 240 | 20230731 | 152000 | 27579334650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 241 | 20230731 | 151900 | 27579334650 | 49200 | 49250 | 49250 | 49150 | 5851 |
| 242 | 20230731 | 151800 | 27291595400 | 49200 | 49200 | 49200 | 49150 | 4124 |
| 243 | 20230731 | 151700 | 27088707200 | 49150 | 49200 | 49200 | 49150 | 752 |
| 244 | 20230731 | 151600 | 27051728950 | 49200 | 49150 | 49200 | 49150 | 657 |
| 245 | 20230731 | 151500 | 27019422450 | 49150 | 49200 | 49200 | 49150 | 450 |
| 246 | 20230731 | 151400 | 26997287050 | 49200 | 49150 | 49250 | 49150 | 2068 |
| 247 | 20230731 | 151300 | 26895562850 | 49200 | 49200 | 49200 | 49150 | 443 |
| 248 | 20230731 | 151200 | 26873770550 | 49200 | 49200 | 49200 | 49150 | 1328 |
| 249 | 20230731 | 151100 | 26808455850 | 49200 | 49200 | 49200 | 49150 | 1336 |
| 250 | 20230731 | 151000 | 26742728450 | 49200 | 49150 | 49200 | 49150 | 2681 |
| 251 | 20230731 | 150900 | 26610829350 | 49150 | 49200 | 49200 | 49150 | 1644 |
| 252 | 20230731 | 150800 | 26529994800 | 49200 | 49200 | 49200 | 49150 | 1680 |
| 253 | 20230731 | 150700 | 26447401700 | 49200 | 49200 | 49200 | 49150 | 1191 |
| 254 | 20230731 | 150600 | 26388822800 | 49200 | 49150 | 49200 | 49150 | 1359 |
| 255 | 20230731 | 150500 | 26322010400 | 49200 | 49150 | 49200 | 49150 | 1126 |
| 256 | 20230731 | 150400 | 26266619600 | 49200 | 49150 | 49200 | 49150 | 640 |
| 257 | 20230731 | 150300 | 26235145350 | 49200 | 49200 | 49200 | 49150 | 2163 |
| 258 | 20230731 | 150200 | 26128810600 | 49200 | 49200 | 49200 | 49150 | 554 |
| 259 | 20230731 | 150100 | 26101560900 | 49150 | 49200 | 49200 | 49150 | 742 |
| 260 | 20230731 | 150000 | 26065075500 | 49200 | 49150 | 49200 | 49150 | 1698 |
| 261 | 20230731 | 145900 | 25981593000 | 49150 | 49150 | 49200 | 49100 | 6240 |
| 262 | 20230731 | 145800 | 25674877650 | 49150 | 49200 | 49200 | 49150 | 495 |
| 263 | 20230731 | 145700 | 25650529850 | 49150 | 49200 | 49200 | 49150 | 733 |
| 264 | 20230731 | 145600 | 25614482400 | 49200 | 49200 | 49200 | 49150 | 2154 |
| 265 | 20230731 | 145500 | 25508593900 | 49150 | 49200 | 49200 | 49100 | 3749 |
| 266 | 20230731 | 145400 | 25324309100 | 49200 | 49200 | 49200 | 49100 | 3661 |
| 267 | 20230731 | 145300 | 25144354050 | 49150 | 49200 | 49200 | 49150 | 3014 |
| 268 | 20230731 | 145200 | 24996201850 | 49200 | 49200 | 49250 | 49150 | 2725 |
| 269 | 20230731 | 145100 | 24862122950 | 49150 | 49200 | 49200 | 49150 | 846 |
| 270 | 20230731 | 145000 | 24820503800 | 49200 | 49150 | 49200 | 49150 | 708 |
| 271 | 20230731 | 144900 | 24785674800 | 49200 | 49200 | 49200 | 49150 | 846 |
| 272 | 20230731 | 144800 | 24744065200 | 49200 | 49200 | 49200 | 49150 | 663 |
| 273 | 20230731 | 144700 | 24711448800 | 49200 | 49250 | 49250 | 49150 | 5017 |
| 274 | 20230731 | 144600 | 24464659600 | 49200 | 49250 | 49250 | 49200 | 557 |
| 275 | 20230731 | 144500 | 24437236550 | 49250 | 49250 | 49250 | 49200 | 564 |
| 276 | 20230731 | 144400 | 24409460050 | 49250 | 49200 | 49250 | 49150 | 1463 |
| 277 | 20230731 | 144300 | 24337473950 | 49200 | 49150 | 49200 | 49100 | 3697 |
| 278 | 20230731 | 144200 | 24155624950 | 49150 | 49150 | 49200 | 49100 | 673 |
| 279 | 20230731 | 144100 | 24122545150 | 49200 | 49200 | 49200 | 49150 | 1093 |
| 280 | 20230731 | 144000 | 24068797200 | 49150 | 49150 | 49200 | 49100 | 982 |
| 281 | 20230731 | 143900 | 24020535300 | 49150 | 49150 | 49200 | 49100 | 776 |
| 282 | 20230731 | 143800 | 23982379900 | 49150 | 49150 | 49200 | 49100 | 1664 |
| 283 | 20230731 | 143700 | 23900591000 | 49150 | 49100 | 49150 | 49100 | 656 |
| 284 | 20230731 | 143600 | 23868356300 | 49150 | 49100 | 49150 | 49050 | 1043 |
| 285 | 20230731 | 143500 | 23817138450 | 49100 | 49100 | 49150 | 49100 | 903 |
| 286 | 20230731 | 143400 | 23772788900 | 49150 | 49150 | 49150 | 49050 | 1533 |
| 287 | 20230731 | 143300 | 23697504550 | 49100 | 49150 | 49150 | 49100 | 1654 |
| 288 | 20230731 | 143200 | 23616264050 | 49100 | 49100 | 49150 | 49100 | 469 |
| 289 | 20230731 | 143100 | 23593213500 | 49150 | 49100 | 49150 | 49050 | 1647 |
| 290 | 20230731 | 143000 | 23512363600 | 49050 | 49100 | 49100 | 49050 | 757 |
| 291 | 20230731 | 142900 | 23475215050 | 49100 | 49000 | 49100 | 49000 | 1354 |
| 292 | 20230731 | 142800 | 23408805000 | 49000 | 49050 | 49050 | 49000 | 449 |
| 293 | 20230731 | 142700 | 23386790650 | 49050 | 49050 | 49050 | 49000 | 709 |
| 294 | 20230731 | 142600 | 23352036200 | 49050 | 49050 | 49050 | 49000 | 523 |
| 295 | 20230731 | 142500 | 23326392600 | 49050 | 49100 | 49100 | 49000 | 515 |
| 296 | 20230731 | 142400 | 23301122800 | 49100 | 49100 | 49150 | 49050 | 1247 |
| 297 | 20230731 | 142300 | 23239903050 | 49150 | 49100 | 49150 | 49050 | 1671 |
| 298 | 20230731 | 142200 | 23157859100 | 49100 | 49050 | 49100 | 49050 | 2038 |
| 299 | 20230731 | 142100 | 23057797200 | 49100 | 49100 | 49100 | 49050 | 625 |
| 300 | 20230731 | 142000 | 23027118200 | 49050 | 49000 | 49050 | 48950 | 2461 |
| 301 | 20230731 | 141900 | 22906513700 | 48950 | 49000 | 49000 | 48950 | 585 |
| 302 | 20230731 | 141800 | 22877865950 | 49000 | 49000 | 49000 | 48950 | 474 |
| 303 | 20230731 | 141700 | 22854643300 | 48950 | 48900 | 49000 | 48900 | 1997 |
| 304 | 20230731 | 141600 | 22756873100 | 48950 | 48900 | 48950 | 48900 | 476 |
| 305 | 20230731 | 141500 | 22733589150 | 48950 | 48850 | 48950 | 48850 | 3510 |
| 306 | 20230731 | 141400 | 22561984450 | 48900 | 48850 | 48900 | 48850 | 538 |
| 307 | 20230731 | 141300 | 22535688750 | 48900 | 48900 | 48900 | 48850 | 806 |
| 308 | 20230731 | 141200 | 22496303450 | 48850 | 48900 | 48900 | 48850 | 620 |
| 309 | 20230731 | 141100 | 22466003000 | 48900 | 48850 | 48900 | 48850 | 421 |
| 310 | 20230731 | 141000 | 22445428350 | 48900 | 48850 | 48900 | 48850 | 370 |
| 311 | 20230731 | 140900 | 22427339150 | 48900 | 48850 | 48900 | 48800 | 523 |
| 312 | 20230731 | 140800 | 22401786900 | 48850 | 48850 | 48900 | 48850 | 1177 |
| 313 | 20230731 | 140700 | 22344278150 | 48850 | 48850 | 48850 | 48800 | 2294 |
| 314 | 20230731 | 140600 | 22232217750 | 48850 | 48800 | 48850 | 48800 | 123 |
| 315 | 20230731 | 140500 | 22226209650 | 48850 | 48800 | 48850 | 48800 | 558 |
| 316 | 20230731 | 140400 | 22198978300 | 48800 | 48750 | 48800 | 48750 | 382 |
| 317 | 20230731 | 140300 | 22180337000 | 48800 | 48800 | 48800 | 48750 | 576 |
| 318 | 20230731 | 140200 | 22152228400 | 48750 | 48800 | 48800 | 48750 | 297 |
| 319 | 20230731 | 140100 | 22137735150 | 48800 | 48800 | 48800 | 48750 | 1413 |
| 320 | 20230731 | 140000 | 22068780950 | 48750 | 48850 | 48850 | 48750 | 1428 |
| 321 | 20230731 | 135900 | 21999095100 | 48850 | 48850 | 48850 | 48850 | 405 |
| 322 | 20230731 | 135800 | 21979310850 | 48850 | 48850 | 48850 | 48800 | 109 |
| 323 | 20230731 | 135700 | 21973987400 | 48850 | 48850 | 48850 | 48800 | 150 |
| 324 | 20230731 | 135600 | 21966660050 | 48850 | 48850 | 48850 | 48800 | 117 |
| 325 | 20230731 | 135500 | 21960944950 | 48800 | 48700 | 48800 | 48700 | 2568 |
| 326 | 20230731 | 135400 | 21835715950 | 48700 | 48750 | 48750 | 48700 | 243 |
| 327 | 20230731 | 135300 | 21823876350 | 48700 | 48750 | 48750 | 48700 | 1430 |
| 328 | 20230731 | 135200 | 21754185650 | 48700 | 48750 | 48750 | 48700 | 378 |
| 329 | 20230731 | 135100 | 21735774200 | 48750 | 48700 | 48750 | 48700 | 218 |
| 330 | 20230731 | 135000 | 21725150450 | 48700 | 48750 | 48750 | 48700 | 447 |
| 331 | 20230731 | 134900 | 21703379350 | 48750 | 48750 | 48750 | 48700 | 290 |
| 332 | 20230731 | 134800 | 21689246800 | 48700 | 48700 | 48750 | 48700 | 523 |
| 333 | 20230731 | 134700 | 21663766300 | 48700 | 48750 | 48750 | 48700 | 988 |
| 334 | 20230731 | 134600 | 21615644100 | 48750 | 48750 | 48750 | 48700 | 138 |
| 335 | 20230731 | 134500 | 21608916650 | 48700 | 48700 | 48750 | 48700 | 454 |
| 336 | 20230731 | 134400 | 21586806750 | 48700 | 48750 | 48750 | 48700 | 109 |
| 337 | 20230731 | 134300 | 21581494000 | 48700 | 48750 | 48750 | 48700 | 142 |
| 338 | 20230731 | 134200 | 21574577300 | 48700 | 48750 | 48750 | 48700 | 366 |
| 339 | 20230731 | 134100 | 21556751750 | 48700 | 48700 | 48750 | 48700 | 411 |
| 340 | 20230731 | 134000 | 21536726100 | 48750 | 48700 | 48750 | 48650 | 2453 |
| 341 | 20230731 | 133900 | 21417283550 | 48700 | 48700 | 48700 | 48650 | 153 |
| 342 | 20230731 | 133800 | 21409834700 | 48700 | 48700 | 48700 | 48650 | 913 |
| 343 | 20230731 | 133700 | 21365412200 | 48650 | 48750 | 48750 | 48650 | 560 |
| 344 | 20230731 | 133600 | 21338143900 | 48750 | 48750 | 48750 | 48700 | 841 |
| 345 | 20230731 | 133500 | 21297184850 | 48750 | 48750 | 48750 | 48700 | 164 |
| 346 | 20230731 | 133400 | 21289190050 | 48750 | 48750 | 48750 | 48700 | 174 |
| 347 | 20230731 | 133300 | 21280714000 | 48750 | 48750 | 48750 | 48750 | 165 |
| 348 | 20230731 | 133200 | 21272670250 | 48700 | 48700 | 48750 | 48700 | 297 |
| 349 | 20230731 | 133100 | 21258204900 | 48750 | 48750 | 48750 | 48750 | 196 |
| 350 | 20230731 | 133000 | 21248649900 | 48700 | 48750 | 48750 | 48700 | 292 |
| 351 | 20230731 | 132900 | 21234417650 | 48750 | 48700 | 48750 | 48700 | 198 |
| 352 | 20230731 | 132800 | 21224768600 | 48750 | 48700 | 48750 | 48700 | 177 |
| 353 | 20230731 | 132700 | 21216141300 | 48700 | 48750 | 48750 | 48700 | 365 |
| 354 | 20230731 | 132600 | 21198364600 | 48750 | 48800 | 48800 | 48700 | 990 |
| 355 | 20230731 | 132500 | 21150139500 | 48800 | 48850 | 48850 | 48750 | 512 |
| 356 | 20230731 | 132400 | 21125152500 | 48850 | 48850 | 48850 | 48800 | 300 |
| 357 | 20230731 | 132300 | 21110499200 | 48850 | 48800 | 48850 | 48750 | 1650 |
| 358 | 20230731 | 132200 | 21029979250 | 48800 | 48800 | 48800 | 48750 | 392 |
| 359 | 20230731 | 132100 | 21010861850 | 48800 | 48800 | 48800 | 48750 | 158 |
| 360 | 20230731 | 132000 | 21003151700 | 48800 | 48850 | 48850 | 48800 | 48 |
| 361 | 20230731 | 131900 | 21000809200 | 48850 | 48850 | 48850 | 48800 | 496 |
| 362 | 20230731 | 131800 | 20976593950 | 48850 | 48800 | 48850 | 48800 | 447 |
| 363 | 20230731 | 131700 | 20954778550 | 48800 | 48850 | 48850 | 48800 | 212 |
| 364 | 20230731 | 131600 | 20944432150 | 48850 | 48850 | 48850 | 48800 | 21 |
| 365 | 20230731 | 131500 | 20943406650 | 48850 | 48800 | 48850 | 48800 | 316 |
| 366 | 20230731 | 131400 | 20927970100 | 48850 | 48900 | 48900 | 48800 | 1378 |
| 367 | 20230731 | 131300 | 20860658400 | 48900 | 48900 | 48900 | 48850 | 16 |
| 368 | 20230731 | 131200 | 20859876150 | 48850 | 48750 | 48900 | 48600 | 7488 |
| 369 | 20230731 | 131100 | 20494700750 | 48800 | 48750 | 48800 | 48750 | 833 |
| 370 | 20230731 | 131000 | 20454089200 | 48750 | 48750 | 48800 | 48750 | 275 |
| 371 | 20230731 | 130900 | 20440675400 | 48800 | 48800 | 48800 | 48800 | 69 |
| 372 | 20230731 | 130800 | 20437308200 | 48800 | 48750 | 48800 | 48750 | 163 |
| 373 | 20230731 | 130700 | 20429354250 | 48800 | 48800 | 48800 | 48750 | 57 |
| 374 | 20230731 | 130600 | 20426572900 | 48800 | 48600 | 48800 | 48600 | 926 |
| 375 | 20230731 | 130500 | 20381498450 | 48650 | 48650 | 48650 | 48650 | 305 |
| 376 | 20230731 | 130400 | 20366660200 | 48650 | 48650 | 48650 | 48600 | 853 |
| 377 | 20230731 | 130300 | 20325162150 | 48650 | 48700 | 48700 | 48600 | 1788 |
| 378 | 20230731 | 130200 | 20238176000 | 48700 | 48700 | 48700 | 48650 | 194 |
| 379 | 20230731 | 130100 | 20228734250 | 48700 | 48750 | 48750 | 48650 | 5604 |
| 380 | 20230731 | 130000 | 19955943700 | 48750 | 48750 | 48750 | 48700 | 278 |
| 381 | 20230731 | 125900 | 19942396300 | 48700 | 48700 | 48750 | 48700 | 1180 |
| 382 | 20230731 | 125800 | 19884923400 | 48700 | 48750 | 48750 | 48700 | 381 |
| 383 | 20230731 | 125700 | 19866349950 | 48750 | 48700 | 48750 | 48700 | 327 |
| 384 | 20230731 | 125600 | 19850415550 | 48700 | 48750 | 48750 | 48700 | 788 |
| 385 | 20230731 | 125500 | 19812010750 | 48750 | 48700 | 48750 | 48700 | 142 |
| 386 | 20230731 | 125400 | 19805088300 | 48750 | 48750 | 48750 | 48700 | 211 |
| 387 | 20230731 | 125300 | 19794802500 | 48750 | 48750 | 48750 | 48700 | 1261 |
| 388 | 20230731 | 125200 | 19733385400 | 48750 | 48850 | 48850 | 48700 | 4652 |
| 389 | 20230731 | 125100 | 19506455050 | 48850 | 48800 | 48850 | 48800 | 826 |
| 390 | 20230731 | 125000 | 19466142100 | 48850 | 48850 | 48850 | 48800 | 39 |
| 391 | 20230731 | 124900 | 19464238350 | 48800 | 48850 | 48850 | 48800 | 1704 |
| 392 | 20230731 | 124800 | 19381014200 | 48850 | 48850 | 48900 | 48850 | 292 |
| 393 | 20230731 | 124700 | 19366746450 | 48850 | 48900 | 48900 | 48850 | 130 |
| 394 | 20230731 | 124600 | 19360390600 | 48900 | 48900 | 48900 | 48900 | 194 |
| 395 | 20230731 | 124500 | 19350904000 | 48900 | 48900 | 48900 | 48850 | 1387 |
| 396 | 20230731 | 124400 | 19283080100 | 48850 | 48900 | 48900 | 48850 | 31 |
| 397 | 20230731 | 124300 | 19281564900 | 48850 | 48900 | 48900 | 48850 | 966 |
| 398 | 20230731 | 124200 | 19234328350 | 48850 | 48900 | 48900 | 48850 | 172 |
| 399 | 20230731 | 124100 | 19225919750 | 48850 | 48900 | 48900 | 48850 | 223 |
| 400 | 20230731 | 124000 | 19215017900 | 48900 | 48900 | 48900 | 48850 | 161 |
| 401 | 20230731 | 123900 | 19207145100 | 48900 | 48800 | 48900 | 48800 | 1194 |
| 402 | 20230731 | 123800 | 19148818200 | 48850 | 48850 | 48850 | 48800 | 399 |
| 403 | 20230731 | 123700 | 19129327550 | 48850 | 48800 | 48850 | 48800 | 1564 |
| 404 | 20230731 | 123600 | 19052926200 | 48850 | 48850 | 48850 | 48800 | 987 |
| 405 | 20230731 | 123500 | 19004734050 | 48850 | 48850 | 48850 | 48800 | 2425 |
| 406 | 20230731 | 123400 | 18886274500 | 48900 | 48900 | 48950 | 48900 | 2609 |
| 407 | 20230731 | 123300 | 18758692100 | 48950 | 48950 | 48950 | 48950 | 255 |
| 408 | 20230731 | 123200 | 18746209850 | 48950 | 48950 | 48950 | 48900 | 89 |
| 409 | 20230731 | 123100 | 18741853750 | 48950 | 48950 | 48950 | 48900 | 73 |
| 410 | 20230731 | 123000 | 18738280550 | 48950 | 48950 | 48950 | 48900 | 1461 |
| 411 | 20230731 | 122900 | 18666764650 | 48950 | 48950 | 48950 | 48900 | 615 |
| 412 | 20230731 | 122800 | 18636664750 | 48950 | 48900 | 48950 | 48900 | 133 |
| 413 | 20230731 | 122700 | 18630159350 | 48950 | 48950 | 48950 | 48900 | 208 |
| 414 | 20230731 | 122600 | 18619981050 | 48950 | 48900 | 48950 | 48900 | 62 |
| 415 | 20230731 | 122500 | 18616948750 | 48900 | 48900 | 48950 | 48900 | 155 |
| 416 | 20230731 | 122400 | 18609367800 | 48950 | 48950 | 48950 | 48950 | 59 |
| 417 | 20230731 | 122300 | 18606479750 | 48900 | 48950 | 48950 | 48900 | 138 |
| 418 | 20230731 | 122200 | 18599727300 | 48950 | 48950 | 48950 | 48900 | 270 |
| 419 | 20230731 | 122100 | 18586511750 | 48950 | 48950 | 48950 | 48950 | 109 |
| 420 | 20230731 | 122000 | 18581176200 | 48950 | 48950 | 48950 | 48900 | 468 |
| 421 | 20230731 | 121900 | 18558277650 | 48900 | 48950 | 48950 | 48900 | 408 |
| 422 | 20230731 | 121800 | 18538315200 | 48950 | 48900 | 48950 | 48900 | 550 |
| 423 | 20230731 | 121700 | 18511393200 | 48900 | 48950 | 48950 | 48900 | 168 |
| 424 | 20230731 | 121600 | 18503174600 | 48950 | 48950 | 48950 | 48900 | 123 |
| 425 | 20230731 | 121500 | 18497155450 | 48950 | 48950 | 48950 | 48900 | 349 |
| 426 | 20230731 | 121400 | 18480086650 | 48900 | 48900 | 48950 | 48900 | 919 |
| 427 | 20230731 | 121300 | 18435106900 | 48950 | 48900 | 48950 | 48900 | 78 |
| 428 | 20230731 | 121200 | 18431289500 | 48900 | 48950 | 48950 | 48900 | 2185 |
| 429 | 20230731 | 121100 | 18324334250 | 48950 | 48950 | 48950 | 48900 | 190 |
| 430 | 20230731 | 121000 | 18315034800 | 48950 | 48900 | 48950 | 48900 | 209 |
| 431 | 20230731 | 120900 | 18304813050 | 48900 | 48950 | 48950 | 48900 | 1121 |
| 432 | 20230731 | 120800 | 18249991550 | 48950 | 48950 | 48950 | 48950 | 917 |
| 433 | 20230731 | 120700 | 18205104400 | 48900 | 48950 | 48950 | 48900 | 318 |
| 434 | 20230731 | 120600 | 18189538900 | 48950 | 49000 | 49000 | 48900 | 310 |
| 435 | 20230731 | 120500 | 18174363050 | 49000 | 48900 | 49000 | 48900 | 1895 |
| 436 | 20230731 | 120400 | 18081609000 | 48950 | 48950 | 48950 | 48950 | 248 |
| 437 | 20230731 | 120300 | 18069469400 | 48950 | 48900 | 48950 | 48900 | 221 |
| 438 | 20230731 | 120200 | 18058652250 | 48900 | 48950 | 49000 | 48900 | 1671 |
| 439 | 20230731 | 120100 | 17976862150 | 48950 | 49000 | 49000 | 48950 | 529 |
| 440 | 20230731 | 120000 | 17950956950 | 49000 | 49000 | 49000 | 48950 | 137 |
| 441 | 20230731 | 115900 | 17944249300 | 49000 | 49000 | 49000 | 48950 | 585 |
| 442 | 20230731 | 115800 | 17915595000 | 49000 | 49000 | 49000 | 48950 | 363 |
| 443 | 20230731 | 115700 | 17897823000 | 49050 | 49000 | 49050 | 48950 | 504 |
| 444 | 20230731 | 115600 | 17873127000 | 49000 | 49050 | 49050 | 49000 | 829 |
| 445 | 20230731 | 115500 | 17832492550 | 49050 | 49050 | 49050 | 49000 | 694 |
| 446 | 20230731 | 115400 | 17798477550 | 49050 | 49050 | 49050 | 49000 | 1563 |
| 447 | 20230731 | 115300 | 17721862400 | 49050 | 49050 | 49050 | 49000 | 423 |
| 448 | 20230731 | 115200 | 17701121400 | 49050 | 49050 | 49050 | 49050 | 420 |
| 449 | 20230731 | 115100 | 17680520400 | 49050 | 49050 | 49050 | 49050 | 427 |
| 450 | 20230731 | 115000 | 17659576050 | 49050 | 49050 | 49050 | 49000 | 287 |
| 451 | 20230731 | 114900 | 17645498850 | 49000 | 49050 | 49050 | 49000 | 255 |
| 452 | 20230731 | 114800 | 17632997650 | 49050 | 49050 | 49100 | 49000 | 3248 |
| 453 | 20230731 | 114700 | 17473649300 | 49000 | 49050 | 49050 | 49000 | 582 |
| 454 | 20230731 | 114600 | 17445103150 | 49050 | 49050 | 49050 | 49000 | 1828 |
| 455 | 20230731 | 114500 | 17355440050 | 49050 | 49000 | 49050 | 49000 | 176 |
| 456 | 20230731 | 114400 | 17346812000 | 49000 | 49050 | 49050 | 49000 | 128 |
| 457 | 20230731 | 114300 | 17340536100 | 49050 | 49050 | 49050 | 49000 | 330 |
| 458 | 20230731 | 114200 | 17324355500 | 49050 | 49050 | 49050 | 49000 | 230 |
| 459 | 20230731 | 114100 | 17313084900 | 49000 | 49050 | 49050 | 49000 | 152 |
| 460 | 20230731 | 114000 | 17305633750 | 49050 | 49000 | 49050 | 49000 | 173 |
| 461 | 20230731 | 113900 | 17297148550 | 49000 | 49000 | 49050 | 49000 | 242 |
| 462 | 20230731 | 113800 | 17285289600 | 49000 | 49050 | 49050 | 49000 | 60 |
| 463 | 20230731 | 113700 | 17282347100 | 49000 | 49000 | 49050 | 49000 | 80 |
| 464 | 20230731 | 113600 | 17278426700 | 49000 | 48900 | 49100 | 48850 | 1941 |
| 465 | 20230731 | 113500 | 17183427350 | 48900 | 48900 | 48900 | 48850 | 431 |
| 466 | 20230731 | 113400 | 17162352800 | 48900 | 48900 | 48900 | 48850 | 280 |
| 467 | 20230731 | 113300 | 17148662550 | 48900 | 48900 | 48950 | 48850 | 874 |
| 468 | 20230731 | 113200 | 17105919750 | 48900 | 48950 | 48950 | 48900 | 2386 |
| 469 | 20230731 | 113100 | 16989239750 | 48950 | 48950 | 48950 | 48900 | 664 |
| 470 | 20230731 | 113000 | 16956738150 | 49000 | 48950 | 49000 | 48950 | 877 |
| 471 | 20230731 | 112900 | 16913802300 | 49000 | 49000 | 49000 | 48950 | 176 |
| 472 | 20230731 | 112800 | 16905179150 | 49000 | 48950 | 49000 | 48950 | 116 |
| 473 | 20230731 | 112700 | 16899499300 | 48950 | 49000 | 49000 | 48950 | 283 |
| 474 | 20230731 | 112600 | 16885644400 | 49000 | 48950 | 49000 | 48950 | 321 |
| 475 | 20230731 | 112500 | 16869925250 | 48950 | 48950 | 48950 | 48900 | 326 |
| 476 | 20230731 | 112400 | 16853967750 | 48950 | 48900 | 48950 | 48900 | 1667 |
| 477 | 20230731 | 112300 | 16772451250 | 48900 | 49000 | 49000 | 48850 | 3330 |
| 478 | 20230731 | 112200 | 16609590850 | 49000 | 48950 | 49000 | 48950 | 558 |
| 479 | 20230731 | 112100 | 16582274800 | 49000 | 49000 | 49000 | 48950 | 305 |
| 480 | 20230731 | 112000 | 16567340150 | 48950 | 49000 | 49000 | 48950 | 107 |
| 481 | 20230731 | 111900 | 16562100100 | 49000 | 49000 | 49000 | 48950 | 207 |
| 482 | 20230731 | 111800 | 16551958100 | 49000 | 49100 | 49100 | 48950 | 1357 |
| 483 | 20230731 | 111700 | 16485429250 | 49100 | 49100 | 49100 | 49050 | 1539 |
| 484 | 20230731 | 111600 | 16409884150 | 49100 | 49150 | 49150 | 49100 | 968 |
| 485 | 20230731 | 111500 | 16362314100 | 49150 | 49150 | 49150 | 49100 | 335 |
| 486 | 20230731 | 111400 | 16345853250 | 49150 | 49150 | 49150 | 49100 | 224 |
| 487 | 20230731 | 111300 | 16334844150 | 49150 | 49200 | 49200 | 49150 | 972 |
| 488 | 20230731 | 111200 | 16287064000 | 49150 | 49150 | 49200 | 49150 | 2019 |
| 489 | 20230731 | 111100 | 16187802600 | 49100 | 49100 | 49150 | 49100 | 2185 |
| 490 | 20230731 | 111000 | 16080511750 | 49100 | 49100 | 49150 | 49100 | 3368 |
| 491 | 20230731 | 110900 | 15915029400 | 49100 | 49100 | 49150 | 49100 | 3444 |
| 492 | 20230731 | 110800 | 15745922150 | 49100 | 49100 | 49100 | 49000 | 445 |
| 493 | 20230731 | 110700 | 15724073750 | 49100 | 49050 | 49150 | 49000 | 2078 |
| 494 | 20230731 | 110600 | 15622083000 | 49050 | 48950 | 49100 | 48900 | 4474 |
| 495 | 20230731 | 110500 | 15402875800 | 48950 | 48850 | 48950 | 48850 | 2201 |
| 496 | 20230731 | 110400 | 15295212300 | 48900 | 48850 | 48900 | 48850 | 828 |
| 497 | 20230731 | 110300 | 15254753250 | 48900 | 48900 | 48900 | 48900 | 127 |
| 498 | 20230731 | 110200 | 15248542950 | 48900 | 48900 | 48900 | 48850 | 167 |
| 499 | 20230731 | 110100 | 15240378000 | 48900 | 48850 | 48900 | 48850 | 943 |
| 500 | 20230731 | 110000 | 15194311800 | 48850 | 48850 | 48900 | 48850 | 1048 |
| 501 | 20230731 | 105900 | 15143114350 | 48900 | 48850 | 48900 | 48850 | 3880 |
| 502 | 20230731 | 105800 | 14953451200 | 48800 | 48850 | 48900 | 48800 | 222 |
| 503 | 20230731 | 105700 | 14942607000 | 48900 | 48900 | 48900 | 48850 | 601 |
| 504 | 20230731 | 105600 | 14913234650 | 48900 | 48900 | 48900 | 48850 | 1402 |
| 505 | 20230731 | 105500 | 14844744600 | 48900 | 48850 | 48900 | 48850 | 454 |
| 506 | 20230731 | 105400 | 14822554200 | 48900 | 48900 | 48900 | 48850 | 132 |
| 507 | 20230731 | 105300 | 14816099650 | 48950 | 48950 | 48950 | 48850 | 1571 |
| 508 | 20230731 | 105200 | 14739305200 | 48950 | 48950 | 48950 | 48850 | 3476 |
| 509 | 20230731 | 105100 | 14569381200 | 48900 | 48950 | 48950 | 48900 | 841 |
| 510 | 20230731 | 105000 | 14528226700 | 48950 | 48950 | 48950 | 48900 | 124 |
| 511 | 20230731 | 104900 | 14522158550 | 48900 | 48900 | 48950 | 48900 | 293 |
| 512 | 20230731 | 104800 | 14507826700 | 48900 | 48950 | 48950 | 48900 | 1434 |
| 513 | 20230731 | 104700 | 14437675300 | 48950 | 48900 | 48950 | 48900 | 2110 |
| 514 | 20230731 | 104600 | 14334414250 | 48900 | 49000 | 49050 | 48900 | 3796 |
| 515 | 20230731 | 104500 | 14148464700 | 49000 | 49050 | 49050 | 49000 | 192 |
| 516 | 20230731 | 104400 | 14139053050 | 49000 | 49000 | 49050 | 49000 | 193 |
| 517 | 20230731 | 104300 | 14129588900 | 49050 | 49050 | 49100 | 49000 | 1164 |
| 518 | 20230731 | 104200 | 14072515300 | 49050 | 49050 | 49100 | 49050 | 141 |
| 519 | 20230731 | 104100 | 14065593850 | 49050 | 49100 | 49150 | 49050 | 1513 |
| 520 | 20230731 | 104000 | 13991346900 | 49150 | 49150 | 49200 | 49100 | 1545 |
| 521 | 20230731 | 103900 | 13915451900 | 49200 | 49250 | 49250 | 49200 | 1441 |
| 522 | 20230731 | 103800 | 13844552100 | 49200 | 49300 | 49300 | 49200 | 1144 |
| 523 | 20230731 | 103700 | 13788211600 | 49300 | 49300 | 49300 | 49250 | 2543 |
| 524 | 20230731 | 103600 | 13662961250 | 49250 | 49300 | 49300 | 49250 | 619 |
| 525 | 20230731 | 103500 | 13632455850 | 49300 | 49250 | 49300 | 49250 | 3806 |
| 526 | 20230731 | 103400 | 13444950050 | 49250 | 49250 | 49250 | 49200 | 1383 |
| 527 | 20230731 | 103300 | 13376844450 | 49250 | 49200 | 49250 | 49150 | 2538 |
| 528 | 20230731 | 103200 | 13251965900 | 49200 | 49150 | 49200 | 49100 | 3290 |
| 529 | 20230731 | 103100 | 13090268600 | 49100 | 49050 | 49150 | 49050 | 3222 |
| 530 | 20230731 | 103000 | 12932113250 | 49100 | 49100 | 49100 | 49050 | 772 |
| 531 | 20230731 | 102900 | 12894240750 | 49100 | 49050 | 49100 | 49050 | 1091 |
| 532 | 20230731 | 102800 | 12840699900 | 49050 | 49000 | 49050 | 49000 | 965 |
| 533 | 20230731 | 102700 | 12793389300 | 49050 | 49150 | 49150 | 49050 | 1547 |
| 534 | 20230731 | 102600 | 12717454100 | 49150 | 49100 | 49150 | 49100 | 102 |
| 535 | 20230731 | 102500 | 12712443400 | 49150 | 49150 | 49200 | 49100 | 1425 |
| 536 | 20230731 | 102400 | 12642407050 | 49150 | 49150 | 49150 | 49100 | 584 |
| 537 | 20230731 | 102300 | 12613708650 | 49150 | 49150 | 49200 | 49150 | 1097 |
| 538 | 20230731 | 102200 | 12559789950 | 49100 | 49200 | 49200 | 49100 | 2747 |
| 539 | 20230731 | 102100 | 12424725350 | 49200 | 49050 | 49200 | 49050 | 6489 |
| 540 | 20230731 | 102000 | 12106167300 | 49050 | 49100 | 49100 | 49000 | 2011 |
| 541 | 20230731 | 101900 | 12007505250 | 49100 | 49200 | 49200 | 49050 | 3148 |
| 542 | 20230731 | 101800 | 11852780300 | 49200 | 49200 | 49250 | 49200 | 501 |
| 543 | 20230731 | 101700 | 11828126700 | 49200 | 49250 | 49250 | 49150 | 1124 |
| 544 | 20230731 | 101600 | 11772822300 | 49250 | 49150 | 49250 | 49150 | 7599 |
| 545 | 20230731 | 101500 | 11398948300 | 49200 | 49150 | 49200 | 49150 | 380 |
| 546 | 20230731 | 101400 | 11380257150 | 49150 | 49200 | 49200 | 49150 | 1137 |
| 547 | 20230731 | 101300 | 11324362600 | 49200 | 49100 | 49200 | 49100 | 5110 |
| 548 | 20230731 | 101200 | 11073194300 | 49100 | 49050 | 49150 | 49000 | 7612 |
| 549 | 20230731 | 101100 | 10699552400 | 49050 | 48950 | 49050 | 48900 | 3384 |
| 550 | 20230731 | 101000 | 10533794300 | 48900 | 48900 | 49000 | 48900 | 3216 |
| 551 | 20230731 | 100900 | 10376398200 | 48900 | 48950 | 48950 | 48850 | 2158 |
| 552 | 20230731 | 100800 | 10270880100 | 48900 | 48950 | 48950 | 48850 | 3394 |
| 553 | 20230731 | 100700 | 10104915450 | 48950 | 48950 | 49000 | 48900 | 1528 |
| 554 | 20230731 | 100600 | 10030165650 | 49000 | 48950 | 49000 | 48950 | 1143 |
| 555 | 20230731 | 100500 | 9974209400 | 48950 | 48950 | 49000 | 48900 | 3552 |
| 556 | 20230731 | 100400 | 9800227250 | 48950 | 48900 | 48950 | 48900 | 891 |
| 557 | 20230731 | 100300 | 9756630050 | 48900 | 49000 | 49000 | 48900 | 4501 |
| 558 | 20230731 | 100200 | 9536392800 | 49000 | 48950 | 49050 | 48950 | 8286 |
| 559 | 20230731 | 100100 | 9130507800 | 48950 | 48950 | 48950 | 48900 | 2825 |
| 560 | 20230731 | 100000 | 8992250600 | 48950 | 48950 | 48950 | 48850 | 4530 |
| 561 | 20230731 | 095900 | 8770624250 | 48900 | 48900 | 48950 | 48900 | 4598 |
| 562 | 20230731 | 095800 | 8545735050 | 48850 | 48800 | 48900 | 48750 | 5221 |
| 563 | 20230731 | 095700 | 8290842500 | 48750 | 48700 | 48800 | 48700 | 1454 |
| 564 | 20230731 | 095600 | 8219961350 | 48700 | 48700 | 48700 | 48650 | 1571 |
| 565 | 20230731 | 095500 | 8143454650 | 48650 | 48600 | 48700 | 48600 | 1305 |
| 566 | 20230731 | 095400 | 8079967050 | 48650 | 48650 | 48750 | 48650 | 925 |
| 567 | 20230731 | 095300 | 8034962000 | 48650 | 48700 | 48700 | 48600 | 628 |
| 568 | 20230731 | 095200 | 8004416050 | 48750 | 48800 | 48850 | 48700 | 2826 |
| 569 | 20230731 | 095100 | 7866625200 | 48850 | 48700 | 48850 | 48700 | 5670 |
| 570 | 20230731 | 095000 | 7590059500 | 48750 | 48700 | 48750 | 48700 | 1830 |
| 571 | 20230731 | 094900 | 7500927750 | 48700 | 48650 | 48700 | 48650 | 597 |
| 572 | 20230731 | 094800 | 7471866800 | 48700 | 48700 | 48700 | 48650 | 542 |
| 573 | 20230731 | 094700 | 7445475400 | 48700 | 48600 | 48700 | 48600 | 1285 |
| 574 | 20230731 | 094600 | 7382979250 | 48600 | 48550 | 48650 | 48550 | 2345 |
| 575 | 20230731 | 094500 | 7269011750 | 48600 | 48700 | 48700 | 48600 | 2591 |
| 576 | 20230731 | 094400 | 7142975900 | 48700 | 48700 | 48700 | 48650 | 858 |
| 577 | 20230731 | 094300 | 7101202500 | 48700 | 48750 | 48800 | 48700 | 2016 |
| 578 | 20230731 | 094200 | 7002977600 | 48750 | 48700 | 48750 | 48600 | 2766 |
| 579 | 20230731 | 094100 | 6868304850 | 48650 | 48750 | 48750 | 48650 | 2696 |
| 580 | 20230731 | 094000 | 6736995550 | 48750 | 48600 | 48800 | 48600 | 3228 |
| 581 | 20230731 | 093900 | 6579666000 | 48650 | 48700 | 48750 | 48550 | 6045 |
| 582 | 20230731 | 093800 | 6285811250 | 48700 | 48700 | 48700 | 48650 | 2305 |
| 583 | 20230731 | 093700 | 6173572000 | 48700 | 48700 | 48700 | 48500 | 10621 |
| 584 | 20230731 | 093600 | 5657489300 | 48700 | 48550 | 48700 | 48550 | 5183 |
| 585 | 20230731 | 093500 | 5405521850 | 48550 | 48400 | 48550 | 48350 | 1989 |
| 586 | 20230731 | 093400 | 5309147850 | 48400 | 48300 | 48400 | 48300 | 1210 |
| 587 | 20230731 | 093300 | 5250680000 | 48300 | 48350 | 48350 | 48300 | 1345 |
| 588 | 20230731 | 093200 | 5185687950 | 48350 | 48350 | 48350 | 48300 | 370 |
| 589 | 20230731 | 093100 | 5167798950 | 48350 | 48300 | 48350 | 48250 | 1757 |
| 590 | 20230731 | 093000 | 5082917700 | 48300 | 48250 | 48300 | 48250 | 1763 |
| 591 | 20230731 | 092900 | 4997780500 | 48250 | 48300 | 48300 | 48250 | 495 |
| 592 | 20230731 | 092800 | 4973876950 | 48250 | 48300 | 48300 | 48250 | 713 |
| 593 | 20230731 | 092700 | 4939459750 | 48250 | 48200 | 48250 | 48200 | 2433 |
| 594 | 20230731 | 092600 | 4822115400 | 48200 | 48200 | 48200 | 48150 | 2540 |
| 595 | 20230731 | 092500 | 4699707850 | 48200 | 48150 | 48200 | 48150 | 1547 |
| 596 | 20230731 | 092400 | 4625190250 | 48200 | 48200 | 48250 | 48150 | 2554 |
| 597 | 20230731 | 092300 | 4502124250 | 48250 | 48200 | 48250 | 48150 | 4676 |
| 598 | 20230731 | 092200 | 4276766050 | 48200 | 48050 | 48250 | 48050 | 3996 |
| 599 | 20230731 | 092100 | 4084356650 | 48100 | 48350 | 48350 | 48050 | 10518 |
| 600 | 20230731 | 092000 | 3577506550 | 48350 | 48450 | 48450 | 48300 | 2208 |
| 601 | 20230731 | 091900 | 3470734650 | 48400 | 48400 | 48450 | 48350 | 1103 |
| 602 | 20230731 | 091800 | 3417341000 | 48450 | 48250 | 48500 | 48250 | 2589 |
| 603 | 20230731 | 091700 | 3292115350 | 48450 | 48300 | 48450 | 48250 | 4940 |
| 604 | 20230731 | 091600 | 3053296550 | 48350 | 48300 | 48400 | 48250 | 3688 |
| 605 | 20230731 | 091500 | 2875138900 | 48300 | 48300 | 48300 | 48250 | 1140 |
| 606 | 20230731 | 091400 | 2820094800 | 48300 | 48350 | 48350 | 48250 | 5609 |
| 607 | 20230731 | 091300 | 2549087350 | 48400 | 48350 | 48400 | 48350 | 5228 |
| 608 | 20230731 | 091200 | 2296118600 | 48400 | 48600 | 48600 | 48350 | 12429 |
| 609 | 20230731 | 091100 | 1693480950 | 48550 | 48600 | 48650 | 48550 | 2623 |
| 610 | 20230731 | 091000 | 1566071350 | 48600 | 48550 | 48650 | 48500 | 1687 |
| 611 | 20230731 | 090900 | 1484102150 | 48550 | 48450 | 48600 | 48400 | 4084 |
| 612 | 20230731 | 090800 | 1286107200 | 48450 | 48400 | 48500 | 48350 | 1993 |
| 613 | 20230731 | 090700 | 1189561050 | 48400 | 48450 | 48500 | 48350 | 3836 |
| 614 | 20230731 | 090600 | 1003924050 | 48450 | 48450 | 48450 | 48400 | 1068 |
| 615 | 20230731 | 090500 | 952180700 | 48450 | 48450 | 48800 | 48350 | 4488 |
| 616 | 20230731 | 090400 | 734465900 | 48450 | 48500 | 48500 | 48450 | 146 |
| 617 | 20230731 | 090300 | 727390200 | 48450 | 48450 | 48550 | 48400 | 1571 |
| 618 | 20230731 | 090200 | 651250500 | 48450 | 48350 | 48450 | 48350 | 1729 |
| 619 | 20230731 | 090100 | 567608200 | 48400 | 48250 | 48450 | 48250 | 1927 |
| 620 | 20230731 | 090000 | 474472350 | 48300 | 48200 | 48400 | 48200 | 9837 |