34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 192700 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 13993 |
| 3 | 20240508 | 192600 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 4 | 20240508 | 192500 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 5 | 20240508 | 192400 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 6 | 20240508 | 192300 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 7 | 20240508 | 192200 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 8 | 20240508 | 192100 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 9 | 20240508 | 192000 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 10 | 20240508 | 191900 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 11 | 20240508 | 191800 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 12 | 20240508 | 191700 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 13 | 20240508 | 191600 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 14 | 20240508 | 191500 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 15 | 20240508 | 191400 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 16 | 20240508 | 191300 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 17 | 20240508 | 191200 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 18 | 20240508 | 191100 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 19 | 20240508 | 191000 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 20 | 20240508 | 190900 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 21 | 20240508 | 190800 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 22 | 20240508 | 190700 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 23 | 20240508 | 190600 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 24 | 20240508 | 190500 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 25 | 20240508 | 190400 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 26 | 20240508 | 190300 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 27 | 20240508 | 190200 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 28 | 20240508 | 190100 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 29 | 20240508 | 190000 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 30 | 20240508 | 185900 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 31 | 20240508 | 185800 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 32 | 20240508 | 185700 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 13993 |
| 33 | 20240508 | 185600 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 34 | 20240508 | 185500 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 35 | 20240508 | 185400 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 36 | 20240508 | 185300 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 37 | 20240508 | 185200 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 38 | 20240508 | 185100 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 39 | 20240508 | 185000 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 40 | 20240508 | 184900 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 41 | 20240508 | 184800 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 42 | 20240508 | 184700 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 43 | 20240508 | 184600 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 44 | 20240508 | 184500 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 45 | 20240508 | 184400 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 46 | 20240508 | 184300 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 47 | 20240508 | 184200 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 48 | 20240508 | 184100 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 49 | 20240508 | 184000 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 50 | 20240508 | 183900 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 51 | 20240508 | 183800 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 52 | 20240508 | 183700 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 53 | 20240508 | 183600 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 54 | 20240508 | 183500 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 55 | 20240508 | 183400 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 56 | 20240508 | 183300 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 57 | 20240508 | 183200 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 58 | 20240508 | 183100 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 59 | 20240508 | 183000 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 60 | 20240508 | 182900 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 61 | 20240508 | 182800 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 62 | 20240508 | 182700 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 13993 |
| 63 | 20240508 | 182600 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 64 | 20240508 | 182500 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 65 | 20240508 | 182400 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 66 | 20240508 | 182300 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 67 | 20240508 | 182200 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 68 | 20240508 | 182100 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 69 | 20240508 | 182000 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 70 | 20240508 | 181900 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 71 | 20240508 | 181800 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 72 | 20240508 | 181700 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 73 | 20240508 | 181600 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 74 | 20240508 | 181500 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 75 | 20240508 | 181400 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 76 | 20240508 | 181300 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 77 | 20240508 | 181200 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 78 | 20240508 | 181100 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 79 | 20240508 | 181000 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 80 | 20240508 | 180900 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 81 | 20240508 | 180800 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 82 | 20240508 | 180700 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 83 | 20240508 | 180600 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 84 | 20240508 | 180500 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 85 | 20240508 | 180400 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 86 | 20240508 | 180300 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 87 | 20240508 | 180200 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 88 | 20240508 | 180100 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 89 | 20240508 | 180000 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 90 | 20240508 | 175900 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 91 | 20240508 | 175800 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 92 | 20240508 | 175700 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 13993 |
| 93 | 20240508 | 175600 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 94 | 20240508 | 175500 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 95 | 20240508 | 175400 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 96 | 20240508 | 175300 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 97 | 20240508 | 175200 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 98 | 20240508 | 175100 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 99 | 20240508 | 175000 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 100 | 20240508 | 174900 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 101 | 20240508 | 174800 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 102 | 20240508 | 174700 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 103 | 20240508 | 174600 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 104 | 20240508 | 174500 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 105 | 20240508 | 174400 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 106 | 20240508 | 174300 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 107 | 20240508 | 174200 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 108 | 20240508 | 174100 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 109 | 20240508 | 174000 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 110 | 20240508 | 173900 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 111 | 20240508 | 173800 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 112 | 20240508 | 173700 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 113 | 20240508 | 173600 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 114 | 20240508 | 173500 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 115 | 20240508 | 173400 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 116 | 20240508 | 173300 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 117 | 20240508 | 173200 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 118 | 20240508 | 173100 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 119 | 20240508 | 173000 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 120 | 20240508 | 172900 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 121 | 20240508 | 172800 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 122 | 20240508 | 172700 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 13993 |
| 123 | 20240508 | 172600 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 124 | 20240508 | 172500 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 125 | 20240508 | 172400 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 126 | 20240508 | 172300 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 127 | 20240508 | 172200 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 128 | 20240508 | 172100 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 129 | 20240508 | 172000 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 130 | 20240508 | 171900 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 131 | 20240508 | 171800 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 132 | 20240508 | 171700 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 133 | 20240508 | 171600 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 134 | 20240508 | 171500 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 135 | 20240508 | 171400 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 136 | 20240508 | 171300 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 137 | 20240508 | 171200 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 138 | 20240508 | 171100 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 139 | 20240508 | 171000 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 140 | 20240508 | 170900 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 141 | 20240508 | 170800 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 142 | 20240508 | 170700 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 143 | 20240508 | 170600 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 144 | 20240508 | 170500 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 145 | 20240508 | 170400 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 146 | 20240508 | 170300 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 147 | 20240508 | 170200 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 148 | 20240508 | 170100 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 149 | 20240508 | 170000 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 150 | 20240508 | 165900 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 151 | 20240508 | 165800 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 152 | 20240508 | 165700 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 13993 |
| 153 | 20240508 | 165600 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 154 | 20240508 | 165500 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 155 | 20240508 | 165400 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 156 | 20240508 | 165300 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 157 | 20240508 | 165200 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 158 | 20240508 | 165100 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 159 | 20240508 | 165000 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 160 | 20240508 | 164900 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 161 | 20240508 | 164800 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 162 | 20240508 | 164700 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 163 | 20240508 | 164600 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 164 | 20240508 | 164500 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 165 | 20240508 | 164400 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 166 | 20240508 | 164300 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 167 | 20240508 | 164200 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 168 | 20240508 | 164100 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 169 | 20240508 | 164000 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 170 | 20240508 | 163900 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 171 | 20240508 | 163800 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 172 | 20240508 | 163700 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 173 | 20240508 | 163600 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 174 | 20240508 | 163500 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 175 | 20240508 | 163400 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 176 | 20240508 | 163300 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 177 | 20240508 | 163200 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 178 | 20240508 | 163100 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 179 | 20240508 | 163000 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 180 | 20240508 | 162900 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 181 | 20240508 | 162800 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 182 | 20240508 | 162700 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 13993 |
| 183 | 20240508 | 162600 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 184 | 20240508 | 162500 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 185 | 20240508 | 162400 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 186 | 20240508 | 162300 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 187 | 20240508 | 162200 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 188 | 20240508 | 162100 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 189 | 20240508 | 162000 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 190 | 20240508 | 161900 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 191 | 20240508 | 161800 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 192 | 20240508 | 161700 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 193 | 20240508 | 161600 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 194 | 20240508 | 161500 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 195 | 20240508 | 161400 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 196 | 20240508 | 161300 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 197 | 20240508 | 161200 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 198 | 20240508 | 161100 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 199 | 20240508 | 161000 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 200 | 20240508 | 160900 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 201 | 20240508 | 160800 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 202 | 20240508 | 160700 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 203 | 20240508 | 160600 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 204 | 20240508 | 160500 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 205 | 20240508 | 160400 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 206 | 20240508 | 160300 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 207 | 20240508 | 160200 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 208 | 20240508 | 160100 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 209 | 20240508 | 160000 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 210 | 20240508 | 155900 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 211 | 20240508 | 155800 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 212 | 20240508 | 155700 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 13993 |
| 213 | 20240508 | 155600 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 214 | 20240508 | 155500 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 215 | 20240508 | 155400 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 216 | 20240508 | 155300 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 217 | 20240508 | 155200 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 218 | 20240508 | 155100 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 219 | 20240508 | 155000 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 220 | 20240508 | 154900 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 221 | 20240508 | 154800 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 222 | 20240508 | 154700 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 223 | 20240508 | 154600 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 224 | 20240508 | 154500 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 225 | 20240508 | 154400 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 226 | 20240508 | 154300 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 227 | 20240508 | 154200 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 228 | 20240508 | 154100 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 229 | 20240508 | 154000 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 230 | 20240508 | 153900 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 231 | 20240508 | 153800 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 232 | 20240508 | 153700 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 233 | 20240508 | 153600 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 234 | 20240508 | 153500 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 235 | 20240508 | 153400 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 236 | 20240508 | 153300 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 237 | 20240508 | 153200 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 238 | 20240508 | 153100 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 239 | 20240508 | 153000 | 20531731100 | 53300 | 53300 | 53300 | 53300 | 13993 |
| 240 | 20240508 | 152900 | 19785904200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 241 | 20240508 | 152800 | 19785904200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 242 | 20240508 | 152700 | 19785904200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 243 | 20240508 | 152600 | 19785904200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 244 | 20240508 | 152500 | 19785904200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 245 | 20240508 | 152400 | 19785904200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 246 | 20240508 | 152300 | 19785904200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 247 | 20240508 | 152200 | 19785904200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 248 | 20240508 | 152100 | 19785904200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 249 | 20240508 | 152000 | 19785904200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 250 | 20240508 | 151900 | 19785904200 | 53300 | 53400 | 53400 | 53300 | 622 |
| 251 | 20240508 | 151800 | 19752707100 | 53400 | 53300 | 53500 | 53300 | 1685 |
| 252 | 20240508 | 151700 | 19662786500 | 53300 | 53300 | 53500 | 53300 | 379 |
| 253 | 20240508 | 151600 | 19642551500 | 53300 | 53500 | 53500 | 53300 | 2512 |
| 254 | 20240508 | 151500 | 19508406600 | 53400 | 53400 | 53500 | 53400 | 585 |
| 255 | 20240508 | 151400 | 19477147500 | 53500 | 53500 | 53500 | 53400 | 436 |
| 256 | 20240508 | 151300 | 19453834600 | 53500 | 53400 | 53500 | 53400 | 691 |
| 257 | 20240508 | 151200 | 19416877200 | 53500 | 53500 | 53500 | 53400 | 657 |
| 258 | 20240508 | 151100 | 19381750200 | 53500 | 53500 | 53500 | 53400 | 437 |
| 259 | 20240508 | 151000 | 19358375000 | 53400 | 53300 | 53500 | 53300 | 575 |
| 260 | 20240508 | 150900 | 19327666900 | 53400 | 53400 | 53500 | 53300 | 905 |
| 261 | 20240508 | 150800 | 19279350300 | 53300 | 53300 | 53400 | 53300 | 135 |
| 262 | 20240508 | 150700 | 19272143600 | 53300 | 53400 | 53400 | 53300 | 620 |
| 263 | 20240508 | 150600 | 19239056100 | 53400 | 53300 | 53500 | 53300 | 4929 |
| 264 | 20240508 | 150500 | 18976014700 | 53400 | 53400 | 53400 | 53300 | 1329 |
| 265 | 20240508 | 150400 | 18905151600 | 53400 | 53400 | 53400 | 53300 | 214 |
| 266 | 20240508 | 150300 | 18893727000 | 53300 | 53400 | 53400 | 53300 | 384 |
| 267 | 20240508 | 150200 | 18873232500 | 53400 | 53300 | 53400 | 53300 | 199 |
| 268 | 20240508 | 150100 | 18862607700 | 53300 | 53400 | 53400 | 53300 | 193 |
| 269 | 20240508 | 150000 | 18852317900 | 53400 | 53400 | 53500 | 53300 | 3165 |
| 270 | 20240508 | 145900 | 18683282700 | 53500 | 53500 | 53500 | 53400 | 679 |
| 271 | 20240508 | 145800 | 18646965700 | 53500 | 53500 | 53500 | 53400 | 486 |
| 272 | 20240508 | 145700 | 18620983600 | 53500 | 53500 | 53500 | 53400 | 376 |
| 273 | 20240508 | 145600 | 18600885500 | 53400 | 53400 | 53500 | 53400 | 625 |
| 274 | 20240508 | 145500 | 18567451200 | 53400 | 53300 | 53500 | 53300 | 592 |
| 275 | 20240508 | 145400 | 18535848700 | 53300 | 53400 | 53400 | 53300 | 439 |
| 276 | 20240508 | 145300 | 18512419400 | 53400 | 53400 | 53400 | 53300 | 302 |
| 277 | 20240508 | 145200 | 18496295500 | 53300 | 53300 | 53400 | 53300 | 287 |
| 278 | 20240508 | 145100 | 18480978300 | 53300 | 53400 | 53400 | 53300 | 231 |
| 279 | 20240508 | 145000 | 18468652700 | 53400 | 53300 | 53400 | 53300 | 1082 |
| 280 | 20240508 | 144900 | 18410880200 | 53400 | 53300 | 53400 | 53300 | 177 |
| 281 | 20240508 | 144800 | 18401442200 | 53300 | 53300 | 53400 | 53300 | 338 |
| 282 | 20240508 | 144700 | 18383407200 | 53300 | 53500 | 53500 | 53300 | 661 |
| 283 | 20240508 | 144600 | 18348076600 | 53400 | 53400 | 53500 | 53400 | 915 |
| 284 | 20240508 | 144500 | 18299203100 | 53300 | 53400 | 53500 | 53300 | 171 |
| 285 | 20240508 | 144400 | 18290083400 | 53300 | 53400 | 53400 | 53300 | 443 |
| 286 | 20240508 | 144300 | 18266431300 | 53400 | 53300 | 53400 | 53300 | 269 |
| 287 | 20240508 | 144200 | 18252079300 | 53300 | 53400 | 53500 | 53300 | 6257 |
| 288 | 20240508 | 144100 | 17918499400 | 53400 | 53300 | 53400 | 53300 | 1030 |
| 289 | 20240508 | 144000 | 17863524800 | 53400 | 53400 | 53400 | 53300 | 462 |
| 290 | 20240508 | 143900 | 17838862500 | 53300 | 53400 | 53400 | 53300 | 786 |
| 291 | 20240508 | 143800 | 17796898800 | 53400 | 53400 | 53400 | 53300 | 550 |
| 292 | 20240508 | 143700 | 17767530500 | 53400 | 53400 | 53400 | 53300 | 776 |
| 293 | 20240508 | 143600 | 17726102400 | 53300 | 53500 | 53500 | 53300 | 2501 |
| 294 | 20240508 | 143500 | 17592547200 | 53400 | 53400 | 53500 | 53400 | 423 |
| 295 | 20240508 | 143400 | 17569931500 | 53400 | 53500 | 53500 | 53400 | 1092 |
| 296 | 20240508 | 143300 | 17511572700 | 53500 | 53500 | 53500 | 53400 | 690 |
| 297 | 20240508 | 143200 | 17474666500 | 53400 | 53400 | 53500 | 53400 | 619 |
| 298 | 20240508 | 143100 | 17441555000 | 53500 | 53500 | 53500 | 53400 | 627 |
| 299 | 20240508 | 143000 | 17408014600 | 53500 | 53500 | 53500 | 53400 | 490 |
| 300 | 20240508 | 142900 | 17381823000 | 53400 | 53400 | 53500 | 53400 | 407 |
| 301 | 20240508 | 142800 | 17360052300 | 53400 | 53500 | 53500 | 53400 | 1385 |
| 302 | 20240508 | 142700 | 17285960200 | 53500 | 53500 | 53500 | 53400 | 488 |
| 303 | 20240508 | 142600 | 17259864400 | 53500 | 53400 | 53500 | 53300 | 598 |
| 304 | 20240508 | 142500 | 17227914800 | 53400 | 53500 | 53500 | 53300 | 1004 |
| 305 | 20240508 | 142400 | 17174292200 | 53500 | 53400 | 53500 | 53300 | 1967 |
| 306 | 20240508 | 142300 | 17069257800 | 53400 | 53300 | 53400 | 53300 | 1271 |
| 307 | 20240508 | 142200 | 17001391400 | 53400 | 53400 | 53400 | 53300 | 358 |
| 308 | 20240508 | 142100 | 16982276200 | 53400 | 53400 | 53400 | 53300 | 294 |
| 309 | 20240508 | 142000 | 16966590500 | 53400 | 53300 | 53400 | 53300 | 288 |
| 310 | 20240508 | 141900 | 16951219000 | 53400 | 53400 | 53400 | 53300 | 520 |
| 311 | 20240508 | 141800 | 16923452000 | 53400 | 53300 | 53400 | 53300 | 186 |
| 312 | 20240508 | 141700 | 16913533300 | 53300 | 53300 | 53400 | 53300 | 300 |
| 313 | 20240508 | 141600 | 16897515300 | 53400 | 53400 | 53400 | 53300 | 865 |
| 314 | 20240508 | 141500 | 16851342800 | 53400 | 53500 | 53500 | 53300 | 2310 |
| 315 | 20240508 | 141400 | 16727977000 | 53500 | 53300 | 53500 | 53300 | 1102 |
| 316 | 20240508 | 141300 | 16669118800 | 53300 | 53300 | 53400 | 53300 | 979 |
| 317 | 20240508 | 141200 | 16616845400 | 53400 | 53300 | 53400 | 53300 | 577 |
| 318 | 20240508 | 141100 | 16586054900 | 53300 | 53300 | 53400 | 53300 | 625 |
| 319 | 20240508 | 141000 | 16552699600 | 53400 | 53400 | 53400 | 53300 | 765 |
| 320 | 20240508 | 140900 | 16511869400 | 53300 | 53400 | 53400 | 53300 | 747 |
| 321 | 20240508 | 140800 | 16471989900 | 53400 | 53400 | 53400 | 53300 | 832 |
| 322 | 20240508 | 140700 | 16427564300 | 53300 | 53400 | 53400 | 53300 | 429 |
| 323 | 20240508 | 140600 | 16404657700 | 53400 | 53300 | 53400 | 53300 | 474 |
| 324 | 20240508 | 140500 | 16379356500 | 53300 | 53300 | 53400 | 53300 | 773 |
| 325 | 20240508 | 140400 | 16338083200 | 53400 | 53400 | 53400 | 53300 | 324 |
| 326 | 20240508 | 140300 | 16320783700 | 53400 | 53400 | 53400 | 53300 | 568 |
| 327 | 20240508 | 140200 | 16290465700 | 53400 | 53300 | 53400 | 53300 | 97 |
| 328 | 20240508 | 140100 | 16285288000 | 53300 | 53400 | 53400 | 53300 | 2555 |
| 329 | 20240508 | 140000 | 16148857600 | 53500 | 53400 | 53500 | 53400 | 840 |
| 330 | 20240508 | 135900 | 16103941400 | 53500 | 53400 | 53500 | 53400 | 1615 |
| 331 | 20240508 | 135800 | 16017560300 | 53500 | 53500 | 53500 | 53400 | 596 |
| 332 | 20240508 | 135700 | 15985679300 | 53500 | 53500 | 53500 | 53400 | 650 |
| 333 | 20240508 | 135600 | 15950919700 | 53500 | 53400 | 53500 | 53400 | 321 |
| 334 | 20240508 | 135500 | 15933751800 | 53400 | 53400 | 53500 | 53400 | 277 |
| 335 | 20240508 | 135400 | 15918938900 | 53500 | 53400 | 53500 | 53400 | 494 |
| 336 | 20240508 | 135300 | 15892520600 | 53500 | 53500 | 53500 | 53400 | 653 |
| 337 | 20240508 | 135200 | 15857591500 | 53400 | 53400 | 53500 | 53300 | 1588 |
| 338 | 20240508 | 135100 | 15772805600 | 53400 | 53300 | 53400 | 53300 | 602 |
| 339 | 20240508 | 135000 | 15740679900 | 53400 | 53300 | 53400 | 53300 | 495 |
| 340 | 20240508 | 134900 | 15714259000 | 53400 | 53400 | 53400 | 53300 | 327 |
| 341 | 20240508 | 134800 | 15696800100 | 53300 | 53400 | 53400 | 53300 | 1025 |
| 342 | 20240508 | 134700 | 15642078000 | 53300 | 53400 | 53400 | 53300 | 333 |
| 343 | 20240508 | 134600 | 15624317100 | 53400 | 53300 | 53400 | 53300 | 207 |
| 344 | 20240508 | 134500 | 15613268200 | 53300 | 53300 | 53400 | 53300 | 570 |
| 345 | 20240508 | 134400 | 15582857900 | 53400 | 53300 | 53400 | 53300 | 374 |
| 346 | 20240508 | 134300 | 15562890400 | 53300 | 53400 | 53400 | 53300 | 183 |
| 347 | 20240508 | 134200 | 15553128400 | 53400 | 53300 | 53400 | 53300 | 676 |
| 348 | 20240508 | 134100 | 15517062800 | 53300 | 53400 | 53400 | 53300 | 461 |
| 349 | 20240508 | 134000 | 15492474200 | 53400 | 53400 | 53400 | 53300 | 217 |
| 350 | 20240508 | 133900 | 15480888400 | 53300 | 53300 | 53400 | 53300 | 164 |
| 351 | 20240508 | 133800 | 15472142100 | 53400 | 53300 | 53400 | 53300 | 385 |
| 352 | 20240508 | 133700 | 15451588000 | 53300 | 53300 | 53400 | 53300 | 408 |
| 353 | 20240508 | 133600 | 15429826300 | 53400 | 53400 | 53400 | 53300 | 474 |
| 354 | 20240508 | 133500 | 15404532200 | 53300 | 53300 | 53400 | 53300 | 613 |
| 355 | 20240508 | 133400 | 15371800700 | 53400 | 53400 | 53400 | 53300 | 368 |
| 356 | 20240508 | 133300 | 15352153100 | 53300 | 53300 | 53400 | 53300 | 2356 |
| 357 | 20240508 | 133200 | 15226561400 | 53300 | 53200 | 53300 | 53200 | 867 |
| 358 | 20240508 | 133100 | 15180352800 | 53200 | 53300 | 53300 | 53200 | 91 |
| 359 | 20240508 | 133000 | 15175506800 | 53300 | 53200 | 53300 | 53200 | 300 |
| 360 | 20240508 | 132900 | 15159526800 | 53200 | 53200 | 53300 | 53200 | 695 |
| 361 | 20240508 | 132800 | 15122500100 | 53300 | 53200 | 53300 | 53200 | 320 |
| 362 | 20240508 | 132700 | 15105459300 | 53100 | 53100 | 53300 | 53100 | 630 |
| 363 | 20240508 | 132600 | 15071947800 | 53200 | 53200 | 53200 | 53100 | 812 |
| 364 | 20240508 | 132500 | 15028756500 | 53100 | 53100 | 53200 | 53100 | 246 |
| 365 | 20240508 | 132400 | 15015682700 | 53100 | 53200 | 53200 | 53100 | 247 |
| 366 | 20240508 | 132300 | 15002558600 | 53100 | 53100 | 53200 | 53100 | 342 |
| 367 | 20240508 | 132200 | 14984373000 | 53200 | 53100 | 53200 | 53100 | 174 |
| 368 | 20240508 | 132100 | 14975119000 | 53100 | 53100 | 53200 | 53100 | 471 |
| 369 | 20240508 | 132000 | 14950098900 | 53100 | 53100 | 53200 | 53100 | 292 |
| 370 | 20240508 | 131900 | 14934572400 | 53100 | 53100 | 53200 | 53100 | 286 |
| 371 | 20240508 | 131800 | 14919374400 | 53100 | 53100 | 53200 | 53100 | 568 |
| 372 | 20240508 | 131700 | 14889186500 | 53000 | 53000 | 53200 | 53000 | 1513 |
| 373 | 20240508 | 131600 | 14808818200 | 53000 | 53100 | 53100 | 53000 | 87 |
| 374 | 20240508 | 131500 | 14804205700 | 53100 | 53000 | 53100 | 53000 | 204 |
| 375 | 20240508 | 131400 | 14793385300 | 53000 | 53000 | 53100 | 53000 | 391 |
| 376 | 20240508 | 131300 | 14772625100 | 53000 | 53100 | 53100 | 53000 | 604 |
| 377 | 20240508 | 131200 | 14740586800 | 53000 | 53000 | 53100 | 53000 | 391 |
| 378 | 20240508 | 131100 | 14719853800 | 53000 | 53100 | 53100 | 53000 | 444 |
| 379 | 20240508 | 131000 | 14696287300 | 53000 | 53100 | 53100 | 53000 | 188 |
| 380 | 20240508 | 130900 | 14686313900 | 53100 | 53100 | 53200 | 53000 | 284 |
| 381 | 20240508 | 130800 | 14671232800 | 53100 | 53100 | 53100 | 53100 | 125 |
| 382 | 20240508 | 130700 | 14664595300 | 53200 | 53100 | 53200 | 53000 | 697 |
| 383 | 20240508 | 130600 | 14627525200 | 53000 | 53100 | 53100 | 53000 | 275 |
| 384 | 20240508 | 130500 | 14612933800 | 53100 | 53100 | 53200 | 53100 | 222 |
| 385 | 20240508 | 130400 | 14601130500 | 53100 | 53100 | 53100 | 53000 | 310 |
| 386 | 20240508 | 130300 | 14584673300 | 53100 | 53000 | 53100 | 53000 | 205 |
| 387 | 20240508 | 130200 | 14573797300 | 53100 | 53000 | 53100 | 53000 | 258 |
| 388 | 20240508 | 130100 | 14560110600 | 53000 | 53000 | 53000 | 52900 | 398 |
| 389 | 20240508 | 130000 | 14539017000 | 52900 | 53000 | 53000 | 52900 | 207 |
| 390 | 20240508 | 125900 | 14528055600 | 53000 | 53000 | 53100 | 52900 | 470 |
| 391 | 20240508 | 125800 | 14503155500 | 53000 | 52900 | 53000 | 52900 | 659 |
| 392 | 20240508 | 125700 | 14468245500 | 53000 | 53000 | 53000 | 52900 | 258 |
| 393 | 20240508 | 125600 | 14454582400 | 52900 | 53000 | 53000 | 52900 | 337 |
| 394 | 20240508 | 125500 | 14436748000 | 53000 | 53000 | 53100 | 52900 | 1357 |
| 395 | 20240508 | 125400 | 14364828500 | 53000 | 53000 | 53100 | 53000 | 921 |
| 396 | 20240508 | 125300 | 14316005700 | 53000 | 53000 | 53100 | 53000 | 3489 |
| 397 | 20240508 | 125200 | 14131069200 | 53100 | 53100 | 53100 | 53000 | 2857 |
| 398 | 20240508 | 125100 | 13979617100 | 53000 | 53100 | 53100 | 53000 | 367 |
| 399 | 20240508 | 125000 | 13960143800 | 53100 | 53000 | 53100 | 53000 | 428 |
| 400 | 20240508 | 124900 | 13937420500 | 53100 | 53200 | 53200 | 53000 | 948 |
| 401 | 20240508 | 124800 | 13887062000 | 53200 | 53100 | 53200 | 53100 | 258 |
| 402 | 20240508 | 124700 | 13873349100 | 53200 | 53100 | 53200 | 53100 | 399 |
| 403 | 20240508 | 124600 | 13852152400 | 53100 | 53100 | 53200 | 53100 | 492 |
| 404 | 20240508 | 124500 | 13825984600 | 53200 | 53100 | 53200 | 53100 | 752 |
| 405 | 20240508 | 124400 | 13786041500 | 53200 | 53100 | 53200 | 53100 | 219 |
| 406 | 20240508 | 124300 | 13774396600 | 53100 | 53100 | 53200 | 53000 | 619 |
| 407 | 20240508 | 124200 | 13741515000 | 53100 | 53100 | 53100 | 53000 | 449 |
| 408 | 20240508 | 124100 | 13717688600 | 53100 | 53000 | 53100 | 53000 | 56 |
| 409 | 20240508 | 124000 | 13714717800 | 53100 | 53100 | 53100 | 53000 | 483 |
| 410 | 20240508 | 123900 | 13689080000 | 53100 | 53000 | 53200 | 53000 | 344 |
| 411 | 20240508 | 123800 | 13670823200 | 53100 | 53000 | 53100 | 53000 | 141 |
| 412 | 20240508 | 123700 | 13663337500 | 53000 | 53200 | 53200 | 53000 | 628 |
| 413 | 20240508 | 123600 | 13629987800 | 53200 | 53100 | 53200 | 53100 | 375 |
| 414 | 20240508 | 123500 | 13610063000 | 53000 | 53000 | 53100 | 53000 | 375 |
| 415 | 20240508 | 123400 | 13590157600 | 53100 | 53000 | 53100 | 53000 | 970 |
| 416 | 20240508 | 123300 | 13538663000 | 53000 | 53000 | 53100 | 53000 | 375 |
| 417 | 20240508 | 123200 | 13518763200 | 53000 | 53100 | 53100 | 53000 | 2880 |
| 418 | 20240508 | 123100 | 13365837500 | 53100 | 53100 | 53200 | 53100 | 554 |
| 419 | 20240508 | 123000 | 13336370200 | 53200 | 53200 | 53200 | 53100 | 742 |
| 420 | 20240508 | 122900 | 13296939900 | 53100 | 53100 | 53200 | 53100 | 161 |
| 421 | 20240508 | 122800 | 13288377100 | 53200 | 53100 | 53200 | 53100 | 394 |
| 422 | 20240508 | 122700 | 13267421900 | 53100 | 53200 | 53200 | 53100 | 955 |
| 423 | 20240508 | 122600 | 13216671800 | 53200 | 53200 | 53200 | 53100 | 156 |
| 424 | 20240508 | 122500 | 13208373300 | 53100 | 53200 | 53200 | 53100 | 82 |
| 425 | 20240508 | 122400 | 13204017900 | 53200 | 53100 | 53200 | 53100 | 738 |
| 426 | 20240508 | 122300 | 13164793400 | 53100 | 53100 | 53200 | 53100 | 274 |
| 427 | 20240508 | 122200 | 13150220200 | 53100 | 53300 | 53300 | 53100 | 1659 |
| 428 | 20240508 | 122100 | 13061949000 | 53300 | 53200 | 53300 | 53200 | 678 |
| 429 | 20240508 | 122000 | 13025856700 | 53200 | 53300 | 53300 | 53200 | 186 |
| 430 | 20240508 | 121900 | 13015949300 | 53200 | 53200 | 53300 | 53200 | 181 |
| 431 | 20240508 | 121800 | 13006308300 | 53300 | 53300 | 53300 | 53200 | 845 |
| 432 | 20240508 | 121700 | 12961300000 | 53300 | 53200 | 53300 | 53200 | 220 |
| 433 | 20240508 | 121600 | 12949578200 | 53200 | 53200 | 53300 | 53200 | 350 |
| 434 | 20240508 | 121500 | 12930947400 | 53200 | 53200 | 53300 | 53200 | 596 |
| 435 | 20240508 | 121400 | 12899194300 | 53200 | 53200 | 53300 | 53200 | 39 |
| 436 | 20240508 | 121300 | 12897116200 | 53300 | 53300 | 53300 | 53100 | 1933 |
| 437 | 20240508 | 121200 | 12794269100 | 53300 | 53300 | 53300 | 53200 | 469 |
| 438 | 20240508 | 121100 | 12769281400 | 53200 | 53200 | 53300 | 53200 | 317 |
| 439 | 20240508 | 121000 | 12752401100 | 53200 | 53200 | 53300 | 53200 | 160 |
| 440 | 20240508 | 120900 | 12743886600 | 53300 | 53300 | 53300 | 53200 | 277 |
| 441 | 20240508 | 120800 | 12729131300 | 53300 | 53300 | 53300 | 53200 | 474 |
| 442 | 20240508 | 120700 | 12703872000 | 53300 | 53200 | 53300 | 53200 | 117 |
| 443 | 20240508 | 120600 | 12697636300 | 53200 | 53200 | 53300 | 53200 | 150 |
| 444 | 20240508 | 120500 | 12689655500 | 53200 | 53200 | 53300 | 53200 | 471 |
| 445 | 20240508 | 120400 | 12664569100 | 53200 | 53200 | 53300 | 53200 | 417 |
| 446 | 20240508 | 120300 | 12642366700 | 53200 | 53300 | 53300 | 53200 | 1329 |
| 447 | 20240508 | 120200 | 12571652500 | 53300 | 53200 | 53300 | 53200 | 1517 |
| 448 | 20240508 | 120100 | 12490801400 | 53300 | 53200 | 53300 | 53200 | 285 |
| 449 | 20240508 | 120000 | 12475630200 | 53200 | 53300 | 53300 | 53200 | 368 |
| 450 | 20240508 | 115900 | 12456042600 | 53200 | 53200 | 53300 | 53200 | 257 |
| 451 | 20240508 | 115800 | 12442360100 | 53200 | 53200 | 53300 | 53200 | 478 |
| 452 | 20240508 | 115700 | 12416929600 | 53300 | 53200 | 53300 | 53100 | 847 |
| 453 | 20240508 | 115600 | 12371863400 | 53200 | 53300 | 53300 | 53200 | 897 |
| 454 | 20240508 | 115500 | 12324109000 | 53300 | 53300 | 53400 | 53200 | 200 |
| 455 | 20240508 | 115400 | 12313452800 | 53300 | 53200 | 53300 | 53200 | 441 |
| 456 | 20240508 | 115300 | 12289988900 | 53200 | 53400 | 53400 | 53200 | 541 |
| 457 | 20240508 | 115200 | 12261170900 | 53400 | 53300 | 53400 | 53200 | 228 |
| 458 | 20240508 | 115100 | 12249008300 | 53200 | 53300 | 53400 | 53200 | 326 |
| 459 | 20240508 | 115000 | 12231632500 | 53300 | 53200 | 53400 | 53200 | 1076 |
| 460 | 20240508 | 114900 | 12174282400 | 53300 | 53300 | 53300 | 53200 | 2043 |
| 461 | 20240508 | 114800 | 12065397900 | 53300 | 53400 | 53400 | 53300 | 534 |
| 462 | 20240508 | 114700 | 12036913400 | 53300 | 53400 | 53400 | 53300 | 767 |
| 463 | 20240508 | 114600 | 11995957200 | 53400 | 53300 | 53400 | 53300 | 415 |
| 464 | 20240508 | 114500 | 11973835300 | 53300 | 53300 | 53400 | 53200 | 332 |
| 465 | 20240508 | 114400 | 11956139700 | 53400 | 53200 | 53400 | 53200 | 1298 |
| 466 | 20240508 | 114300 | 11886979300 | 53200 | 53300 | 53300 | 53200 | 225 |
| 467 | 20240508 | 114200 | 11875004400 | 53300 | 53300 | 53300 | 53200 | 192 |
| 468 | 20240508 | 114100 | 11864781000 | 53300 | 53300 | 53300 | 53200 | 381 |
| 469 | 20240508 | 114000 | 11844477900 | 53300 | 53300 | 53400 | 53300 | 219 |
| 470 | 20240508 | 113900 | 11832796200 | 53200 | 53300 | 53300 | 53200 | 265 |
| 471 | 20240508 | 113800 | 11818691300 | 53400 | 53300 | 53400 | 53200 | 125 |
| 472 | 20240508 | 113700 | 11812019400 | 53300 | 53300 | 53300 | 53200 | 443 |
| 473 | 20240508 | 113600 | 11788408500 | 53200 | 53300 | 53300 | 53200 | 398 |
| 474 | 20240508 | 113500 | 11767209300 | 53300 | 53300 | 53400 | 53200 | 236 |
| 475 | 20240508 | 113400 | 11754630300 | 53300 | 53300 | 53400 | 53200 | 446 |
| 476 | 20240508 | 113300 | 11730852000 | 53200 | 53300 | 53400 | 53200 | 519 |
| 477 | 20240508 | 113200 | 11703198300 | 53300 | 53300 | 53400 | 53200 | 243 |
| 478 | 20240508 | 113100 | 11690243900 | 53300 | 53300 | 53400 | 53200 | 467 |
| 479 | 20240508 | 113000 | 11665364600 | 53300 | 53300 | 53400 | 53200 | 304 |
| 480 | 20240508 | 112900 | 11649169000 | 53300 | 53300 | 53400 | 53200 | 127 |
| 481 | 20240508 | 112800 | 11642402600 | 53200 | 53300 | 53300 | 53200 | 325 |
| 482 | 20240508 | 112700 | 11625081200 | 53200 | 53300 | 53300 | 53200 | 244 |
| 483 | 20240508 | 112600 | 11612087000 | 53200 | 53200 | 53300 | 53200 | 222 |
| 484 | 20240508 | 112500 | 11600267400 | 53300 | 53200 | 53300 | 53200 | 895 |
| 485 | 20240508 | 112400 | 11552621200 | 53300 | 53400 | 53400 | 53200 | 805 |
| 486 | 20240508 | 112300 | 11509713500 | 53300 | 53300 | 53400 | 53200 | 172 |
| 487 | 20240508 | 112200 | 11500545300 | 53200 | 53200 | 53400 | 53200 | 463 |
| 488 | 20240508 | 112100 | 11475870400 | 53200 | 53300 | 53400 | 53200 | 328 |
| 489 | 20240508 | 112000 | 11458396900 | 53300 | 53200 | 53400 | 53200 | 353 |
| 490 | 20240508 | 111900 | 11439578800 | 53200 | 53200 | 53300 | 53200 | 261 |
| 491 | 20240508 | 111800 | 11425670800 | 53200 | 53300 | 53300 | 53200 | 225 |
| 492 | 20240508 | 111700 | 11413690500 | 53300 | 53200 | 53300 | 53200 | 176 |
| 493 | 20240508 | 111600 | 11404317300 | 53200 | 53300 | 53300 | 53200 | 430 |
| 494 | 20240508 | 111500 | 11381403500 | 53200 | 53300 | 53300 | 53200 | 602 |
| 495 | 20240508 | 111400 | 11349375100 | 53400 | 53200 | 53400 | 53200 | 301 |
| 496 | 20240508 | 111300 | 11333333300 | 53300 | 53300 | 53400 | 53200 | 948 |
| 497 | 20240508 | 111200 | 11282804900 | 53300 | 53200 | 53300 | 53200 | 226 |
| 498 | 20240508 | 111100 | 11270773500 | 53300 | 53300 | 53300 | 53200 | 266 |
| 499 | 20240508 | 111000 | 11256607000 | 53300 | 53200 | 53300 | 53200 | 132 |
| 500 | 20240508 | 110900 | 11249573400 | 53300 | 53200 | 53300 | 53200 | 618 |
| 501 | 20240508 | 110800 | 11216645700 | 53200 | 53300 | 53300 | 53200 | 21 |
| 502 | 20240508 | 110700 | 11215526600 | 53300 | 53300 | 53300 | 53200 | 338 |
| 503 | 20240508 | 110600 | 11197517100 | 53300 | 53300 | 53300 | 53200 | 571 |
| 504 | 20240508 | 110500 | 11167105400 | 53300 | 53200 | 53300 | 53200 | 1136 |
| 505 | 20240508 | 110400 | 11106660200 | 53300 | 53200 | 53300 | 53200 | 80 |
| 506 | 20240508 | 110300 | 11102403000 | 53300 | 53300 | 53300 | 53200 | 394 |
| 507 | 20240508 | 110200 | 11081411100 | 53300 | 53300 | 53300 | 53200 | 1238 |
| 508 | 20240508 | 110100 | 11015528100 | 53300 | 53300 | 53300 | 53200 | 255 |
| 509 | 20240508 | 110000 | 11001940900 | 53300 | 53300 | 53300 | 53200 | 697 |
| 510 | 20240508 | 105900 | 10964812700 | 53200 | 53200 | 53300 | 53200 | 171 |
| 511 | 20240508 | 105800 | 10955700800 | 53300 | 53300 | 53300 | 53200 | 1224 |
| 512 | 20240508 | 105700 | 10890566800 | 53200 | 53300 | 53400 | 53200 | 1029 |
| 513 | 20240508 | 105600 | 10835774100 | 53300 | 53400 | 53400 | 53200 | 1393 |
| 514 | 20240508 | 105500 | 10761523700 | 53400 | 53300 | 53400 | 53300 | 248 |
| 515 | 20240508 | 105400 | 10748296100 | 53300 | 53300 | 53400 | 53300 | 713 |
| 516 | 20240508 | 105300 | 10710233800 | 53400 | 53300 | 53400 | 53300 | 265 |
| 517 | 20240508 | 105200 | 10696089500 | 53300 | 53300 | 53400 | 53300 | 209 |
| 518 | 20240508 | 105100 | 10684930300 | 53400 | 53400 | 53400 | 53300 | 724 |
| 519 | 20240508 | 105000 | 10646289600 | 53400 | 53400 | 53400 | 53300 | 368 |
| 520 | 20240508 | 104900 | 10626640900 | 53300 | 53400 | 53400 | 53300 | 883 |
| 521 | 20240508 | 104800 | 10579553700 | 53400 | 53600 | 53600 | 53300 | 6807 |
| 522 | 20240508 | 104700 | 10215506300 | 53500 | 53600 | 53600 | 53500 | 259 |
| 523 | 20240508 | 104600 | 10201625200 | 53600 | 53600 | 53600 | 53500 | 286 |
| 524 | 20240508 | 104500 | 10186296900 | 53500 | 53500 | 53600 | 53400 | 2114 |
| 525 | 20240508 | 104400 | 10073186800 | 53400 | 53500 | 53500 | 53400 | 1366 |
| 526 | 20240508 | 104300 | 10000108300 | 53400 | 53500 | 53500 | 53400 | 788 |
| 527 | 20240508 | 104200 | 9957950900 | 53500 | 53400 | 53500 | 53400 | 1529 |
| 528 | 20240508 | 104100 | 9876157300 | 53400 | 53400 | 53500 | 53400 | 179 |
| 529 | 20240508 | 104000 | 9866588200 | 53500 | 53400 | 53500 | 53400 | 479 |
| 530 | 20240508 | 103900 | 9840984400 | 53400 | 53400 | 53500 | 53300 | 2668 |
| 531 | 20240508 | 103800 | 9698521200 | 53300 | 53400 | 53400 | 53300 | 339 |
| 532 | 20240508 | 103700 | 9680420000 | 53300 | 53400 | 53400 | 53300 | 192 |
| 533 | 20240508 | 103600 | 9670170200 | 53400 | 53300 | 53400 | 53200 | 4871 |
| 534 | 20240508 | 103500 | 9410462200 | 53400 | 53400 | 53400 | 53300 | 776 |
| 535 | 20240508 | 103400 | 9369049500 | 53400 | 53400 | 53400 | 53300 | 398 |
| 536 | 20240508 | 103300 | 9347797300 | 53300 | 53400 | 53400 | 53300 | 121 |
| 537 | 20240508 | 103200 | 9341345600 | 53400 | 53300 | 53400 | 53300 | 604 |
| 538 | 20240508 | 103100 | 9309093600 | 53300 | 53300 | 53400 | 53200 | 5801 |
| 539 | 20240508 | 103000 | 8999946700 | 53200 | 53200 | 53200 | 53100 | 1165 |
| 540 | 20240508 | 102900 | 8937976000 | 53200 | 53000 | 53200 | 53000 | 1897 |
| 541 | 20240508 | 102800 | 8837170200 | 53100 | 53000 | 53100 | 53000 | 222 |
| 542 | 20240508 | 102700 | 8825392800 | 53100 | 53000 | 53100 | 53000 | 225 |
| 543 | 20240508 | 102600 | 8813451900 | 53100 | 53000 | 53100 | 52900 | 415 |
| 544 | 20240508 | 102500 | 8791437900 | 52900 | 53000 | 53100 | 52900 | 944 |
| 545 | 20240508 | 102400 | 8741407500 | 53000 | 53000 | 53100 | 53000 | 376 |
| 546 | 20240508 | 102300 | 8721461800 | 53000 | 52900 | 53100 | 52900 | 1114 |
| 547 | 20240508 | 102200 | 8662410900 | 52900 | 53100 | 53100 | 52800 | 4973 |
| 548 | 20240508 | 102100 | 8399429800 | 53000 | 53000 | 53000 | 53000 | 154 |
| 549 | 20240508 | 102000 | 8391267800 | 53100 | 53000 | 53100 | 52900 | 468 |
| 550 | 20240508 | 101900 | 8366459000 | 53000 | 52900 | 53000 | 52900 | 258 |
| 551 | 20240508 | 101800 | 8352790000 | 53000 | 53100 | 53100 | 52900 | 402 |
| 552 | 20240508 | 101700 | 8331484600 | 53100 | 53000 | 53100 | 52900 | 553 |
| 553 | 20240508 | 101600 | 8302176600 | 53000 | 52900 | 53000 | 52900 | 477 |
| 554 | 20240508 | 101500 | 8276912100 | 53000 | 53000 | 53000 | 52900 | 551 |
| 555 | 20240508 | 101400 | 8247745500 | 53000 | 53000 | 53100 | 53000 | 2184 |
| 556 | 20240508 | 101300 | 8131959600 | 53100 | 53000 | 53100 | 53000 | 219 |
| 557 | 20240508 | 101200 | 8120335800 | 53100 | 53000 | 53100 | 53000 | 772 |
| 558 | 20240508 | 101100 | 8079368100 | 53000 | 53200 | 53200 | 53000 | 1487 |
| 559 | 20240508 | 101000 | 8000370100 | 53200 | 53100 | 53200 | 53100 | 1784 |
| 560 | 20240508 | 100900 | 7905566300 | 53000 | 53000 | 53100 | 53000 | 209 |
| 561 | 20240508 | 100800 | 7894476900 | 53100 | 53000 | 53100 | 53000 | 359 |
| 562 | 20240508 | 100700 | 7875432500 | 53100 | 53000 | 53100 | 53000 | 518 |
| 563 | 20240508 | 100600 | 7847939000 | 53000 | 53100 | 53100 | 53000 | 484 |
| 564 | 20240508 | 100500 | 7822282600 | 53100 | 53000 | 53100 | 53000 | 435 |
| 565 | 20240508 | 100400 | 7799202900 | 53100 | 53100 | 53100 | 53000 | 500 |
| 566 | 20240508 | 100300 | 7772656900 | 53000 | 53100 | 53100 | 53000 | 217 |
| 567 | 20240508 | 100200 | 7761141100 | 53000 | 53000 | 53100 | 53000 | 674 |
| 568 | 20240508 | 100100 | 7725401300 | 53000 | 53000 | 53100 | 53000 | 951 |
| 569 | 20240508 | 100000 | 7674961800 | 53000 | 53000 | 53000 | 52900 | 397 |
| 570 | 20240508 | 095900 | 7653925400 | 52900 | 53000 | 53000 | 52900 | 1776 |
| 571 | 20240508 | 095800 | 7559910700 | 53000 | 52900 | 53000 | 52900 | 339 |
| 572 | 20240508 | 095700 | 7541948400 | 52900 | 52900 | 52900 | 52800 | 845 |
| 573 | 20240508 | 095600 | 7497252400 | 52900 | 52800 | 52900 | 52800 | 182 |
| 574 | 20240508 | 095500 | 7487627500 | 52800 | 52800 | 52900 | 52800 | 585 |
| 575 | 20240508 | 095400 | 7456711200 | 52800 | 52800 | 52900 | 52800 | 174 |
| 576 | 20240508 | 095300 | 7447516900 | 52800 | 52900 | 53000 | 52800 | 1454 |
| 577 | 20240508 | 095200 | 7370630300 | 52900 | 52800 | 52900 | 52800 | 2309 |
| 578 | 20240508 | 095100 | 7248571100 | 52800 | 52900 | 52900 | 52700 | 1515 |
| 579 | 20240508 | 095000 | 7168554300 | 52900 | 52700 | 52900 | 52700 | 5685 |
| 580 | 20240508 | 094900 | 6868290200 | 52800 | 52600 | 52800 | 52600 | 3447 |
| 581 | 20240508 | 094800 | 6686434000 | 52600 | 52800 | 52800 | 52600 | 1598 |
| 582 | 20240508 | 094700 | 6602286800 | 52800 | 52700 | 52800 | 52600 | 1277 |
| 583 | 20240508 | 094600 | 6535002600 | 52700 | 52800 | 52800 | 52700 | 1093 |
| 584 | 20240508 | 094500 | 6477387200 | 52800 | 52800 | 52800 | 52700 | 367 |
| 585 | 20240508 | 094400 | 6458026600 | 52800 | 52700 | 52800 | 52700 | 375 |
| 586 | 20240508 | 094300 | 6438244300 | 52700 | 52800 | 52800 | 52700 | 947 |
| 587 | 20240508 | 094200 | 6388321900 | 52800 | 52800 | 53000 | 52700 | 3262 |
| 588 | 20240508 | 094100 | 6216198300 | 52900 | 53000 | 53100 | 52800 | 918 |
| 589 | 20240508 | 094000 | 6167626500 | 53100 | 53100 | 53100 | 53000 | 219 |
| 590 | 20240508 | 093900 | 6156002900 | 53100 | 53200 | 53200 | 52900 | 540 |
| 591 | 20240508 | 093800 | 6127365600 | 53100 | 52900 | 53200 | 52900 | 1641 |
| 592 | 20240508 | 093700 | 6040258900 | 53000 | 52800 | 53000 | 52700 | 2980 |
| 593 | 20240508 | 093600 | 5882689800 | 52800 | 52900 | 52900 | 52700 | 1052 |
| 594 | 20240508 | 093500 | 5827135700 | 52900 | 52900 | 52900 | 52600 | 717 |
| 595 | 20240508 | 093400 | 5789289500 | 52900 | 52700 | 52900 | 52600 | 4370 |
| 596 | 20240508 | 093300 | 5558941100 | 52800 | 52800 | 52900 | 52700 | 2690 |
| 597 | 20240508 | 093200 | 5416880200 | 52800 | 52900 | 52900 | 52600 | 5214 |
| 598 | 20240508 | 093100 | 5142370600 | 52900 | 52800 | 52900 | 52600 | 6059 |
| 599 | 20240508 | 093000 | 4822902600 | 52800 | 52900 | 52900 | 52700 | 1622 |
| 600 | 20240508 | 092900 | 4737241900 | 52800 | 52900 | 52900 | 52700 | 6042 |
| 601 | 20240508 | 092800 | 4418199500 | 52900 | 52800 | 52900 | 52800 | 1178 |
| 602 | 20240508 | 092700 | 4355914000 | 52900 | 52800 | 52900 | 52800 | 2048 |
| 603 | 20240508 | 092600 | 4247702900 | 52800 | 52900 | 53000 | 52800 | 2961 |
| 604 | 20240508 | 092500 | 4090896000 | 52900 | 53000 | 53000 | 52900 | 2918 |
| 605 | 20240508 | 092400 | 3936450600 | 53000 | 53000 | 53000 | 52900 | 2793 |
| 606 | 20240508 | 092300 | 3788466300 | 53000 | 53000 | 53100 | 53000 | 900 |
| 607 | 20240508 | 092200 | 3740719700 | 53100 | 53100 | 53100 | 53000 | 4426 |
| 608 | 20240508 | 092100 | 3505786400 | 53200 | 53200 | 53200 | 53100 | 965 |
| 609 | 20240508 | 092000 | 3454470600 | 53100 | 53200 | 53200 | 53100 | 777 |
| 610 | 20240508 | 091900 | 3413190300 | 53200 | 53200 | 53200 | 53100 | 325 |
| 611 | 20240508 | 091800 | 3395913200 | 53200 | 53200 | 53200 | 53100 | 1107 |
| 612 | 20240508 | 091700 | 3337087300 | 53200 | 53200 | 53300 | 53100 | 1258 |
| 613 | 20240508 | 091600 | 3270178500 | 53200 | 53200 | 53200 | 53100 | 2670 |
| 614 | 20240508 | 091500 | 3128160600 | 53200 | 53400 | 53400 | 53200 | 2670 |
| 615 | 20240508 | 091400 | 2985874000 | 53400 | 53400 | 53500 | 53300 | 1376 |
| 616 | 20240508 | 091300 | 2912397300 | 53500 | 53400 | 53500 | 53400 | 383 |
| 617 | 20240508 | 091200 | 2891943800 | 53400 | 53400 | 53700 | 53400 | 7409 |
| 618 | 20240508 | 091100 | 2494589500 | 53500 | 53600 | 53600 | 53500 | 2204 |
| 619 | 20240508 | 091000 | 2376633400 | 53600 | 53500 | 53600 | 53400 | 16081 |
| 620 | 20240508 | 090900 | 1516065700 | 53500 | 53400 | 53500 | 53400 | 707 |
| 621 | 20240508 | 090800 | 1478273900 | 53400 | 53400 | 53500 | 53400 | 844 |
| 622 | 20240508 | 090700 | 1433174400 | 53400 | 53500 | 53500 | 53400 | 1163 |
| 623 | 20240508 | 090600 | 1371045100 | 53400 | 53300 | 53400 | 53300 | 617 |
| 624 | 20240508 | 090500 | 1338105200 | 53300 | 53300 | 53300 | 53200 | 6449 |
| 625 | 20240508 | 090400 | 994754300 | 53300 | 53200 | 53300 | 53200 | 2213 |
| 626 | 20240508 | 090300 | 877002000 | 53200 | 53300 | 53400 | 53100 | 4015 |
| 627 | 20240508 | 090200 | 663205800 | 53300 | 53100 | 53300 | 53000 | 1001 |
| 628 | 20240508 | 090100 | 610021800 | 53100 | 53300 | 53300 | 52900 | 5043 |
| 629 | 20240508 | 090000 | 342205000 | 53200 | 53500 | 53500 | 53200 | 5815 |