34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 193200 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 10753 |
| 3 | 20241125 | 193100 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 4 | 20241125 | 193000 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 5 | 20241125 | 192900 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 6 | 20241125 | 192800 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 7 | 20241125 | 192700 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 8 | 20241125 | 192600 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 9 | 20241125 | 192500 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 10 | 20241125 | 192400 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 11 | 20241125 | 192300 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 12 | 20241125 | 192200 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 13 | 20241125 | 192100 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 14 | 20241125 | 192000 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 15 | 20241125 | 191900 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 16 | 20241125 | 191800 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 17 | 20241125 | 191700 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 18 | 20241125 | 191600 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 19 | 20241125 | 191500 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 20 | 20241125 | 191400 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 21 | 20241125 | 191300 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 22 | 20241125 | 191200 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 23 | 20241125 | 191100 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 24 | 20241125 | 191000 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 25 | 20241125 | 190900 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 26 | 20241125 | 190800 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 27 | 20241125 | 190700 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 28 | 20241125 | 190600 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 29 | 20241125 | 190500 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 30 | 20241125 | 190400 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 31 | 20241125 | 190300 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 32 | 20241125 | 190200 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 10753 |
| 33 | 20241125 | 190100 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 34 | 20241125 | 190000 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 35 | 20241125 | 185900 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 36 | 20241125 | 185800 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 37 | 20241125 | 185700 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 38 | 20241125 | 185600 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 39 | 20241125 | 185500 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 40 | 20241125 | 185400 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 41 | 20241125 | 185300 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 42 | 20241125 | 185200 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 43 | 20241125 | 185100 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 44 | 20241125 | 185000 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 45 | 20241125 | 184900 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 46 | 20241125 | 184800 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 47 | 20241125 | 184700 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 48 | 20241125 | 184600 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 49 | 20241125 | 184500 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 50 | 20241125 | 184400 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 51 | 20241125 | 184300 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 52 | 20241125 | 184200 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 53 | 20241125 | 184100 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 54 | 20241125 | 184000 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 55 | 20241125 | 183900 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 56 | 20241125 | 183800 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 57 | 20241125 | 183700 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 58 | 20241125 | 183600 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 59 | 20241125 | 183500 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 60 | 20241125 | 183400 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 61 | 20241125 | 183300 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 62 | 20241125 | 183200 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 10753 |
| 63 | 20241125 | 183100 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 64 | 20241125 | 183000 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 65 | 20241125 | 182900 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 66 | 20241125 | 182800 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 67 | 20241125 | 182700 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 68 | 20241125 | 182600 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 69 | 20241125 | 182500 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 70 | 20241125 | 182400 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 71 | 20241125 | 182300 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 72 | 20241125 | 182200 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 73 | 20241125 | 182100 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 74 | 20241125 | 182000 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 75 | 20241125 | 181900 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 76 | 20241125 | 181800 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 77 | 20241125 | 181700 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 78 | 20241125 | 181600 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 79 | 20241125 | 181500 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 80 | 20241125 | 181400 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 81 | 20241125 | 181300 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 82 | 20241125 | 181200 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 83 | 20241125 | 181100 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 84 | 20241125 | 181000 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 85 | 20241125 | 180900 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 86 | 20241125 | 180800 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 87 | 20241125 | 180700 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 88 | 20241125 | 180600 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 89 | 20241125 | 180500 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 90 | 20241125 | 180400 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 91 | 20241125 | 180300 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 92 | 20241125 | 180200 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 10753 |
| 93 | 20241125 | 180100 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 94 | 20241125 | 180000 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 95 | 20241125 | 175900 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 96 | 20241125 | 175800 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 97 | 20241125 | 175700 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 98 | 20241125 | 175600 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 99 | 20241125 | 175500 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 100 | 20241125 | 175400 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 101 | 20241125 | 175300 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 102 | 20241125 | 175200 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 103 | 20241125 | 175100 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 104 | 20241125 | 175000 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 105 | 20241125 | 174900 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 106 | 20241125 | 174800 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 107 | 20241125 | 174700 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 108 | 20241125 | 174600 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 109 | 20241125 | 174500 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 110 | 20241125 | 174400 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 111 | 20241125 | 174300 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 112 | 20241125 | 174200 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 113 | 20241125 | 174100 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 114 | 20241125 | 174000 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 115 | 20241125 | 173900 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 116 | 20241125 | 173800 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 117 | 20241125 | 173700 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 118 | 20241125 | 173600 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 119 | 20241125 | 173500 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 120 | 20241125 | 173400 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 121 | 20241125 | 173300 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 122 | 20241125 | 173200 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 10753 |
| 123 | 20241125 | 173100 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 124 | 20241125 | 173000 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 125 | 20241125 | 172900 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 126 | 20241125 | 172800 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 127 | 20241125 | 172700 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 128 | 20241125 | 172600 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 129 | 20241125 | 172500 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 130 | 20241125 | 172400 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 131 | 20241125 | 172300 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 132 | 20241125 | 172200 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 133 | 20241125 | 172100 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 134 | 20241125 | 172000 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 135 | 20241125 | 171900 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 136 | 20241125 | 171800 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 137 | 20241125 | 171700 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 138 | 20241125 | 171600 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 139 | 20241125 | 171500 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 140 | 20241125 | 171400 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 141 | 20241125 | 171300 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 142 | 20241125 | 171200 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 143 | 20241125 | 171100 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 144 | 20241125 | 171000 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 145 | 20241125 | 170900 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 146 | 20241125 | 170800 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 147 | 20241125 | 170700 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 148 | 20241125 | 170600 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 149 | 20241125 | 170500 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 150 | 20241125 | 170400 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 151 | 20241125 | 170300 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 152 | 20241125 | 170200 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 10753 |
| 153 | 20241125 | 170100 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 154 | 20241125 | 170000 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 155 | 20241125 | 165900 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 156 | 20241125 | 165800 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 157 | 20241125 | 165700 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 158 | 20241125 | 165600 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 159 | 20241125 | 165500 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 160 | 20241125 | 165400 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 161 | 20241125 | 165300 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 162 | 20241125 | 165200 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 163 | 20241125 | 165100 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 164 | 20241125 | 165000 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 165 | 20241125 | 164900 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 166 | 20241125 | 164800 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 167 | 20241125 | 164700 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 168 | 20241125 | 164600 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 169 | 20241125 | 164500 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 170 | 20241125 | 164400 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 171 | 20241125 | 164300 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 172 | 20241125 | 164200 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 173 | 20241125 | 164100 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 174 | 20241125 | 164000 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 175 | 20241125 | 163900 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 176 | 20241125 | 163800 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 177 | 20241125 | 163700 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 178 | 20241125 | 163600 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 179 | 20241125 | 163500 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 180 | 20241125 | 163400 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 181 | 20241125 | 163300 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 182 | 20241125 | 163200 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 10753 |
| 183 | 20241125 | 163100 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 184 | 20241125 | 163000 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 185 | 20241125 | 162900 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 186 | 20241125 | 162800 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 187 | 20241125 | 162700 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 188 | 20241125 | 162600 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 189 | 20241125 | 162500 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 190 | 20241125 | 162400 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 191 | 20241125 | 162300 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 192 | 20241125 | 162200 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 193 | 20241125 | 162100 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 194 | 20241125 | 162000 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 195 | 20241125 | 161900 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 196 | 20241125 | 161800 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 197 | 20241125 | 161700 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 198 | 20241125 | 161600 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 199 | 20241125 | 161500 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 200 | 20241125 | 161400 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 201 | 20241125 | 161300 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 202 | 20241125 | 161200 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 203 | 20241125 | 161100 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 204 | 20241125 | 161000 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 205 | 20241125 | 160900 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 206 | 20241125 | 160800 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 207 | 20241125 | 160700 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 208 | 20241125 | 160600 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 209 | 20241125 | 160500 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 210 | 20241125 | 160400 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 211 | 20241125 | 160300 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 212 | 20241125 | 160200 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 10753 |
| 213 | 20241125 | 160100 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 214 | 20241125 | 160000 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 215 | 20241125 | 155900 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 216 | 20241125 | 155800 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 217 | 20241125 | 155700 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 218 | 20241125 | 155600 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 219 | 20241125 | 155500 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 220 | 20241125 | 155400 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 221 | 20241125 | 155300 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 222 | 20241125 | 155200 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 223 | 20241125 | 155100 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 224 | 20241125 | 155000 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 225 | 20241125 | 154900 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 226 | 20241125 | 154800 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 227 | 20241125 | 154700 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 228 | 20241125 | 154600 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 229 | 20241125 | 154500 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 230 | 20241125 | 154400 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 231 | 20241125 | 154300 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 232 | 20241125 | 154200 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 233 | 20241125 | 154100 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 234 | 20241125 | 154000 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 235 | 20241125 | 153900 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 236 | 20241125 | 153800 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 237 | 20241125 | 153700 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 238 | 20241125 | 153600 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 239 | 20241125 | 153500 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 240 | 20241125 | 153400 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 241 | 20241125 | 153300 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 242 | 20241125 | 153200 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 10753 |
| 243 | 20241125 | 153100 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 244 | 20241125 | 153000 | 3520553400 | 14570 | 14570 | 14570 | 14570 | 10753 |
| 245 | 20241125 | 152900 | 3363882190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 246 | 20241125 | 152800 | 3363882190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 247 | 20241125 | 152700 | 3363882190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 248 | 20241125 | 152600 | 3363882190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 249 | 20241125 | 152500 | 3363882190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 250 | 20241125 | 152400 | 3363882190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 251 | 20241125 | 152300 | 3363882190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 252 | 20241125 | 152200 | 3363882190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 253 | 20241125 | 152100 | 3363882190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 254 | 20241125 | 152000 | 3363882190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 255 | 20241125 | 151900 | 3363882190 | 14570 | 14570 | 14570 | 14510 | 1404 |
| 256 | 20241125 | 151800 | 3343468450 | 14530 | 14580 | 14580 | 14530 | 138 |
| 257 | 20241125 | 151700 | 3341458920 | 14580 | 14500 | 14580 | 14500 | 38 |
| 258 | 20241125 | 151600 | 3340907840 | 14510 | 14540 | 14540 | 14500 | 1282 |
| 259 | 20241125 | 151500 | 3322293860 | 14540 | 14570 | 14580 | 14540 | 844 |
| 260 | 20241125 | 151400 | 3310003600 | 14570 | 14570 | 14570 | 14570 | 90 |
| 261 | 20241125 | 151300 | 3308692300 | 14570 | 14580 | 14580 | 14570 | 375 |
| 262 | 20241125 | 151200 | 3303226330 | 14570 | 14600 | 14600 | 14570 | 679 |
| 263 | 20241125 | 151100 | 3293322740 | 14610 | 14580 | 14610 | 14580 | 277 |
| 264 | 20241125 | 151000 | 3289279720 | 14570 | 14560 | 14610 | 14550 | 371 |
| 265 | 20241125 | 150900 | 3283878900 | 14550 | 14610 | 14630 | 14550 | 82 |
| 266 | 20241125 | 150800 | 3282684160 | 14630 | 14620 | 14630 | 14540 | 494 |
| 267 | 20241125 | 150700 | 3275481140 | 14620 | 14550 | 14630 | 14540 | 1459 |
| 268 | 20241125 | 150600 | 3254193440 | 14560 | 14630 | 14630 | 14560 | 4051 |
| 269 | 20241125 | 150500 | 3195052580 | 14630 | 14630 | 14630 | 14630 | 10 |
| 270 | 20241125 | 150400 | 3194906280 | 14630 | 14620 | 14650 | 14620 | 36 |
| 271 | 20241125 | 150300 | 3194379780 | 14620 | 14630 | 14630 | 14620 | 576 |
| 272 | 20241125 | 150200 | 3185955510 | 14630 | 14660 | 14660 | 14630 | 525 |
| 273 | 20241125 | 150100 | 3178267060 | 14660 | 14660 | 14660 | 14650 | 365 |
| 274 | 20241125 | 150000 | 3172916830 | 14660 | 14670 | 14670 | 14660 | 454 |
| 275 | 20241125 | 145900 | 3166258160 | 14670 | 14670 | 14670 | 14670 | 267 |
| 276 | 20241125 | 145800 | 3162341270 | 14670 | 14670 | 14680 | 14660 | 244 |
| 277 | 20241125 | 145700 | 3158763050 | 14670 | 14680 | 14680 | 14660 | 660 |
| 278 | 20241125 | 145600 | 3149080030 | 14670 | 14670 | 14670 | 14670 | 464 |
| 279 | 20241125 | 145500 | 3142273150 | 14670 | 14680 | 14680 | 14670 | 1698 |
| 280 | 20241125 | 145400 | 3117362220 | 14680 | 14670 | 14680 | 14670 | 714 |
| 281 | 20241125 | 145300 | 3106882710 | 14680 | 14660 | 14680 | 14660 | 477 |
| 282 | 20241125 | 145200 | 3099884230 | 14660 | 14660 | 14660 | 14660 | 44 |
| 283 | 20241125 | 145100 | 3099239190 | 14660 | 14670 | 14670 | 14660 | 314 |
| 284 | 20241125 | 145000 | 3094632840 | 14670 | 14670 | 14680 | 14670 | 431 |
| 285 | 20241125 | 144900 | 3088308900 | 14660 | 14700 | 14700 | 14660 | 786 |
| 286 | 20241125 | 144800 | 3076761430 | 14700 | 14690 | 14700 | 14690 | 424 |
| 287 | 20241125 | 144700 | 3070532630 | 14690 | 14690 | 14700 | 14690 | 3199 |
| 288 | 20241125 | 144600 | 3023538550 | 14690 | 14690 | 14690 | 14690 | 50 |
| 289 | 20241125 | 144500 | 3022804050 | 14690 | 14700 | 14700 | 14690 | 115 |
| 290 | 20241125 | 144400 | 3021113850 | 14690 | 14690 | 14690 | 14690 | 3 |
| 291 | 20241125 | 144300 | 3021069780 | 14690 | 14690 | 14690 | 14690 | 226 |
| 292 | 20241125 | 144200 | 3017749840 | 14690 | 14690 | 14690 | 14690 | 0 |
| 293 | 20241125 | 144100 | 3017749840 | 14690 | 14680 | 14690 | 14680 | 302 |
| 294 | 20241125 | 144000 | 3013314240 | 14680 | 14680 | 14680 | 14680 | 63 |
| 295 | 20241125 | 143900 | 3012389400 | 14680 | 14680 | 14680 | 14680 | 0 |
| 296 | 20241125 | 143800 | 3012389400 | 14680 | 14680 | 14680 | 14680 | 248 |
| 297 | 20241125 | 143700 | 3008748760 | 14680 | 14670 | 14690 | 14660 | 757 |
| 298 | 20241125 | 143600 | 2997639210 | 14680 | 14680 | 14680 | 14680 | 414 |
| 299 | 20241125 | 143500 | 2991561690 | 14690 | 14700 | 14700 | 14680 | 533 |
| 300 | 20241125 | 143400 | 2983730800 | 14710 | 14700 | 14710 | 14700 | 1591 |
| 301 | 20241125 | 143300 | 2960342610 | 14700 | 14700 | 14700 | 14700 | 0 |
| 302 | 20241125 | 143200 | 2960342610 | 14700 | 14710 | 14720 | 14700 | 2040 |
| 303 | 20241125 | 143100 | 2930337210 | 14700 | 14710 | 14710 | 14700 | 479 |
| 304 | 20241125 | 143000 | 2923295410 | 14710 | 14710 | 14720 | 14710 | 295 |
| 305 | 20241125 | 142900 | 2918954520 | 14710 | 14720 | 14720 | 14710 | 97 |
| 306 | 20241125 | 142800 | 2917527550 | 14720 | 14700 | 14720 | 14700 | 371 |
| 307 | 20241125 | 142700 | 2912071720 | 14700 | 14710 | 14720 | 14700 | 552 |
| 308 | 20241125 | 142600 | 2903954310 | 14720 | 14720 | 14720 | 14720 | 6 |
| 309 | 20241125 | 142500 | 2903865990 | 14740 | 14760 | 14760 | 14740 | 772 |
| 310 | 20241125 | 142400 | 2892473790 | 14760 | 14760 | 14760 | 14760 | 108 |
| 311 | 20241125 | 142300 | 2890879710 | 14740 | 14740 | 14760 | 14740 | 413 |
| 312 | 20241125 | 142200 | 2884787280 | 14740 | 14750 | 14760 | 14740 | 115 |
| 313 | 20241125 | 142100 | 2883091590 | 14750 | 14750 | 14760 | 14750 | 412 |
| 314 | 20241125 | 142000 | 2877014450 | 14760 | 14750 | 14760 | 14750 | 322 |
| 315 | 20241125 | 141900 | 2872262080 | 14760 | 14760 | 14760 | 14750 | 445 |
| 316 | 20241125 | 141800 | 2865694590 | 14760 | 14760 | 14760 | 14760 | 320 |
| 317 | 20241125 | 141700 | 2860971390 | 14760 | 14740 | 14760 | 14740 | 217 |
| 318 | 20241125 | 141600 | 2857770780 | 14750 | 14760 | 14760 | 14750 | 116 |
| 319 | 20241125 | 141500 | 2856059620 | 14760 | 14770 | 14770 | 14760 | 63 |
| 320 | 20241125 | 141400 | 2855129660 | 14760 | 14770 | 14770 | 14760 | 249 |
| 321 | 20241125 | 141300 | 2851452930 | 14770 | 14750 | 14770 | 14750 | 1358 |
| 322 | 20241125 | 141200 | 2831409890 | 14750 | 14750 | 14750 | 14730 | 2557 |
| 323 | 20241125 | 141100 | 2793698000 | 14760 | 14760 | 14760 | 14750 | 214 |
| 324 | 20241125 | 141000 | 2790540490 | 14760 | 14740 | 14760 | 14740 | 590 |
| 325 | 20241125 | 140900 | 2781836430 | 14720 | 14720 | 14720 | 14720 | 192 |
| 326 | 20241125 | 140800 | 2779010190 | 14740 | 14700 | 14740 | 14700 | 202 |
| 327 | 20241125 | 140700 | 2776040750 | 14680 | 14730 | 14740 | 14680 | 501 |
| 328 | 20241125 | 140600 | 2768678470 | 14730 | 14740 | 14740 | 14700 | 314 |
| 329 | 20241125 | 140500 | 2764056830 | 14740 | 14750 | 14750 | 14730 | 134 |
| 330 | 20241125 | 140400 | 2762082800 | 14740 | 14760 | 14760 | 14730 | 468 |
| 331 | 20241125 | 140300 | 2755180560 | 14750 | 14750 | 14770 | 14740 | 227 |
| 332 | 20241125 | 140200 | 2751832090 | 14770 | 14780 | 14780 | 14760 | 1269 |
| 333 | 20241125 | 140100 | 2733089580 | 14780 | 14770 | 14780 | 14770 | 1471 |
| 334 | 20241125 | 140000 | 2711361650 | 14770 | 14760 | 14770 | 14760 | 171 |
| 335 | 20241125 | 135900 | 2708836090 | 14760 | 14740 | 14770 | 14740 | 1200 |
| 336 | 20241125 | 135800 | 2691136780 | 14740 | 14740 | 14740 | 14720 | 1023 |
| 337 | 20241125 | 135700 | 2676058060 | 14740 | 14700 | 14740 | 14700 | 242 |
| 338 | 20241125 | 135600 | 2672495010 | 14700 | 14710 | 14740 | 14700 | 776 |
| 339 | 20241125 | 135500 | 2661083100 | 14710 | 14720 | 14720 | 14710 | 264 |
| 340 | 20241125 | 135400 | 2657198870 | 14710 | 14710 | 14710 | 14710 | 30 |
| 341 | 20241125 | 135300 | 2656757570 | 14700 | 14700 | 14750 | 14700 | 359 |
| 342 | 20241125 | 135200 | 2651476920 | 14770 | 14730 | 14770 | 14700 | 710 |
| 343 | 20241125 | 135100 | 2641022040 | 14730 | 14700 | 14730 | 14700 | 330 |
| 344 | 20241125 | 135000 | 2636165550 | 14700 | 14690 | 14710 | 14690 | 315 |
| 345 | 20241125 | 134900 | 2631533510 | 14710 | 14710 | 14710 | 14710 | 2 |
| 346 | 20241125 | 134800 | 2631504090 | 14710 | 14720 | 14730 | 14680 | 109 |
| 347 | 20241125 | 134700 | 2629902510 | 14730 | 14710 | 14730 | 14710 | 223 |
| 348 | 20241125 | 134600 | 2626617760 | 14720 | 14720 | 14720 | 14720 | 161 |
| 349 | 20241125 | 134500 | 2624247840 | 14720 | 14680 | 14730 | 14680 | 427 |
| 350 | 20241125 | 134400 | 2617967870 | 14680 | 14690 | 14690 | 14680 | 219 |
| 351 | 20241125 | 134300 | 2614752790 | 14730 | 14730 | 14730 | 14730 | 4 |
| 352 | 20241125 | 134200 | 2614693870 | 14680 | 14690 | 14690 | 14680 | 205 |
| 353 | 20241125 | 134100 | 2611683300 | 14690 | 14710 | 14720 | 14680 | 693 |
| 354 | 20241125 | 134000 | 2601492970 | 14720 | 14750 | 14750 | 14720 | 180 |
| 355 | 20241125 | 133900 | 2598839470 | 14750 | 14780 | 14780 | 14750 | 79 |
| 356 | 20241125 | 133800 | 2597672570 | 14780 | 14760 | 14780 | 14760 | 1868 |
| 357 | 20241125 | 133700 | 2570095810 | 14790 | 14790 | 14790 | 14790 | 439 |
| 358 | 20241125 | 133600 | 2563603000 | 14790 | 14750 | 14800 | 14730 | 1057 |
| 359 | 20241125 | 133500 | 2547988330 | 14750 | 14740 | 14760 | 14740 | 698 |
| 360 | 20241125 | 133400 | 2537686660 | 14740 | 14760 | 14760 | 14740 | 929 |
| 361 | 20241125 | 133300 | 2523979680 | 14790 | 14750 | 14800 | 14750 | 1072 |
| 362 | 20241125 | 133200 | 2508131060 | 14780 | 14750 | 14780 | 14750 | 552 |
| 363 | 20241125 | 133100 | 2499972670 | 14760 | 14750 | 14790 | 14750 | 2779 |
| 364 | 20241125 | 133000 | 2458909960 | 14760 | 14710 | 14760 | 14710 | 7883 |
| 365 | 20241125 | 132900 | 2342877520 | 14710 | 14700 | 14710 | 14700 | 622 |
| 366 | 20241125 | 132800 | 2333733130 | 14700 | 14690 | 14700 | 14690 | 213 |
| 367 | 20241125 | 132700 | 2330602280 | 14710 | 14720 | 14720 | 14700 | 857 |
| 368 | 20241125 | 132600 | 2317995990 | 14720 | 14710 | 14730 | 14710 | 629 |
| 369 | 20241125 | 132500 | 2308739590 | 14720 | 14690 | 14720 | 14690 | 240 |
| 370 | 20241125 | 132400 | 2305207920 | 14690 | 14680 | 14720 | 14680 | 559 |
| 371 | 20241125 | 132300 | 2296995200 | 14680 | 14680 | 14730 | 14670 | 4096 |
| 372 | 20241125 | 132200 | 2236790110 | 14680 | 14660 | 14680 | 14660 | 1008 |
| 373 | 20241125 | 132100 | 2221994610 | 14660 | 14640 | 14660 | 14640 | 240 |
| 374 | 20241125 | 132000 | 2218479250 | 14640 | 14620 | 14640 | 14620 | 1022 |
| 375 | 20241125 | 131900 | 2203536010 | 14620 | 14620 | 14620 | 14620 | 1051 |
| 376 | 20241125 | 131800 | 2188170390 | 14620 | 14630 | 14640 | 14620 | 422 |
| 377 | 20241125 | 131700 | 2181995490 | 14640 | 14660 | 14660 | 14640 | 470 |
| 378 | 20241125 | 131600 | 2175112730 | 14670 | 14660 | 14670 | 14660 | 324 |
| 379 | 20241125 | 131500 | 2170362810 | 14670 | 14640 | 14670 | 14640 | 804 |
| 380 | 20241125 | 131400 | 2158577800 | 14640 | 14640 | 14660 | 14640 | 312 |
| 381 | 20241125 | 131300 | 2154009020 | 14660 | 14650 | 14670 | 14640 | 1390 |
| 382 | 20241125 | 131200 | 2133640930 | 14650 | 14630 | 14650 | 14630 | 2420 |
| 383 | 20241125 | 131100 | 2098195900 | 14620 | 14630 | 14630 | 14620 | 278 |
| 384 | 20241125 | 131000 | 2094130780 | 14630 | 14630 | 14630 | 14630 | 271 |
| 385 | 20241125 | 130900 | 2090166050 | 14630 | 14620 | 14630 | 14620 | 223 |
| 386 | 20241125 | 130800 | 2086903710 | 14610 | 14590 | 14610 | 14590 | 394 |
| 387 | 20241125 | 130700 | 2081152870 | 14590 | 14600 | 14600 | 14590 | 92 |
| 388 | 20241125 | 130600 | 2079810200 | 14600 | 14630 | 14630 | 14580 | 533 |
| 389 | 20241125 | 130500 | 2072026020 | 14620 | 14620 | 14630 | 14620 | 337 |
| 390 | 20241125 | 130400 | 2067098020 | 14620 | 14620 | 14630 | 14600 | 390 |
| 391 | 20241125 | 130300 | 2061396110 | 14620 | 14600 | 14620 | 14600 | 156 |
| 392 | 20241125 | 130200 | 2059116620 | 14600 | 14570 | 14600 | 14570 | 2270 |
| 393 | 20241125 | 130100 | 2025986780 | 14570 | 14590 | 14600 | 14570 | 634 |
| 394 | 20241125 | 130000 | 2016741500 | 14590 | 14590 | 14600 | 14580 | 1895 |
| 395 | 20241125 | 125900 | 1989093130 | 14590 | 14470 | 14590 | 14470 | 10429 |
| 396 | 20241125 | 125800 | 1837790160 | 14470 | 14430 | 14470 | 14420 | 3638 |
| 397 | 20241125 | 125700 | 1785244350 | 14420 | 14420 | 14420 | 14420 | 35 |
| 398 | 20241125 | 125600 | 1784739650 | 14420 | 14420 | 14430 | 14420 | 318 |
| 399 | 20241125 | 125500 | 1780153430 | 14430 | 14420 | 14430 | 14420 | 54 |
| 400 | 20241125 | 125400 | 1779374360 | 14420 | 14420 | 14430 | 14420 | 399 |
| 401 | 20241125 | 125300 | 1773620440 | 14420 | 14430 | 14430 | 14420 | 281 |
| 402 | 20241125 | 125200 | 1769566000 | 14430 | 14420 | 14430 | 14420 | 455 |
| 403 | 20241125 | 125100 | 1763001650 | 14430 | 14430 | 14430 | 14420 | 146 |
| 404 | 20241125 | 125000 | 1760895880 | 14430 | 14420 | 14430 | 14420 | 125 |
| 405 | 20241125 | 124900 | 1759093130 | 14420 | 14420 | 14430 | 14420 | 107 |
| 406 | 20241125 | 124800 | 1757549980 | 14420 | 14430 | 14430 | 14420 | 312 |
| 407 | 20241125 | 124700 | 1753050700 | 14430 | 14420 | 14430 | 14420 | 36 |
| 408 | 20241125 | 124600 | 1752531330 | 14420 | 14430 | 14430 | 14420 | 259 |
| 409 | 20241125 | 124500 | 1748794600 | 14420 | 14410 | 14420 | 14410 | 579 |
| 410 | 20241125 | 124400 | 1740447660 | 14410 | 14410 | 14410 | 14410 | 10 |
| 411 | 20241125 | 124300 | 1740303560 | 14400 | 14410 | 14410 | 14400 | 68 |
| 412 | 20241125 | 124200 | 1739323690 | 14400 | 14400 | 14400 | 14400 | 5 |
| 413 | 20241125 | 124100 | 1739251690 | 14410 | 14410 | 14410 | 14410 | 257 |
| 414 | 20241125 | 124000 | 1735548320 | 14420 | 14410 | 14420 | 14410 | 82 |
| 415 | 20241125 | 123900 | 1734366660 | 14410 | 14410 | 14410 | 14410 | 0 |
| 416 | 20241125 | 123800 | 1734366660 | 14410 | 14410 | 14410 | 14410 | 439 |
| 417 | 20241125 | 123700 | 1728040670 | 14410 | 14410 | 14410 | 14410 | 0 |
| 418 | 20241125 | 123600 | 1728040670 | 14410 | 14410 | 14410 | 14410 | 1 |
| 419 | 20241125 | 123500 | 1728026260 | 14420 | 14420 | 14430 | 14420 | 1301 |
| 420 | 20241125 | 123400 | 1709265820 | 14420 | 14420 | 14420 | 14420 | 50 |
| 421 | 20241125 | 123300 | 1708544820 | 14420 | 14420 | 14420 | 14420 | 2046 |
| 422 | 20241125 | 123200 | 1679041500 | 14420 | 14420 | 14420 | 14420 | 357 |
| 423 | 20241125 | 123100 | 1673893560 | 14420 | 14410 | 14420 | 14410 | 310 |
| 424 | 20241125 | 123000 | 1669424540 | 14410 | 14410 | 14410 | 14410 | 200 |
| 425 | 20241125 | 122900 | 1666542540 | 14420 | 14410 | 14420 | 14410 | 205 |
| 426 | 20241125 | 122800 | 1663588440 | 14410 | 14410 | 14410 | 14410 | 2 |
| 427 | 20241125 | 122700 | 1663559620 | 14410 | 14410 | 14410 | 14410 | 95 |
| 428 | 20241125 | 122600 | 1662190670 | 14420 | 14420 | 14420 | 14420 | 50 |
| 429 | 20241125 | 122500 | 1661469670 | 14410 | 14400 | 14410 | 14400 | 957 |
| 430 | 20241125 | 122400 | 1647685860 | 14400 | 14390 | 14400 | 14390 | 162 |
| 431 | 20241125 | 122300 | 1645353360 | 14390 | 14390 | 14390 | 14380 | 399 |
| 432 | 20241125 | 122200 | 1639613620 | 14390 | 14390 | 14390 | 14390 | 166 |
| 433 | 20241125 | 122100 | 1637224880 | 14400 | 14410 | 14410 | 14400 | 316 |
| 434 | 20241125 | 122000 | 1632674470 | 14400 | 14400 | 14400 | 14400 | 200 |
| 435 | 20241125 | 121900 | 1629794470 | 14410 | 14400 | 14410 | 14400 | 37 |
| 436 | 20241125 | 121800 | 1629261320 | 14420 | 14410 | 14420 | 14410 | 278 |
| 437 | 20241125 | 121700 | 1625253330 | 14400 | 14410 | 14410 | 14400 | 68 |
| 438 | 20241125 | 121600 | 1624273950 | 14420 | 14410 | 14420 | 14410 | 18 |
| 439 | 20241125 | 121500 | 1624014560 | 14420 | 14420 | 14420 | 14420 | 743 |
| 440 | 20241125 | 121400 | 1613300500 | 14410 | 14410 | 14410 | 14400 | 282 |
| 441 | 20241125 | 121300 | 1609236910 | 14410 | 14410 | 14420 | 14410 | 510 |
| 442 | 20241125 | 121200 | 1601887710 | 14420 | 14410 | 14420 | 14410 | 252 |
| 443 | 20241125 | 121100 | 1598253880 | 14410 | 14400 | 14410 | 14400 | 858 |
| 444 | 20241125 | 121000 | 1585898640 | 14400 | 14400 | 14410 | 14400 | 110 |
| 445 | 20241125 | 120900 | 1584314320 | 14400 | 14400 | 14400 | 14400 | 88 |
| 446 | 20241125 | 120800 | 1583047120 | 14400 | 14390 | 14400 | 14390 | 597 |
| 447 | 20241125 | 120700 | 1574450340 | 14400 | 14400 | 14400 | 14400 | 5 |
| 448 | 20241125 | 120600 | 1574378340 | 14400 | 14400 | 14400 | 14400 | 50 |
| 449 | 20241125 | 120500 | 1573658340 | 14370 | 14370 | 14370 | 14370 | 100 |
| 450 | 20241125 | 120400 | 1572221340 | 14370 | 14390 | 14390 | 14370 | 174 |
| 451 | 20241125 | 120300 | 1569718800 | 14390 | 14400 | 14400 | 14390 | 364 |
| 452 | 20241125 | 120200 | 1564480300 | 14400 | 14390 | 14400 | 14370 | 425 |
| 453 | 20241125 | 120100 | 1558365320 | 14370 | 14390 | 14390 | 14360 | 397 |
| 454 | 20241125 | 120000 | 1552657090 | 14390 | 14390 | 14390 | 14390 | 1 |
| 455 | 20241125 | 115900 | 1552642700 | 14390 | 14390 | 14390 | 14390 | 50 |
| 456 | 20241125 | 115800 | 1551923200 | 14390 | 14390 | 14390 | 14380 | 438 |
| 457 | 20241125 | 115700 | 1545623050 | 14390 | 14390 | 14390 | 14390 | 14 |
| 458 | 20241125 | 115600 | 1545421590 | 14410 | 14400 | 14410 | 14400 | 193 |
| 459 | 20241125 | 115500 | 1542642250 | 14400 | 14410 | 14410 | 14400 | 253 |
| 460 | 20241125 | 115400 | 1538997570 | 14420 | 14410 | 14420 | 14410 | 56 |
| 461 | 20241125 | 115300 | 1538190060 | 14420 | 14420 | 14430 | 14410 | 763 |
| 462 | 20241125 | 115200 | 1527192000 | 14420 | 14410 | 14420 | 14410 | 414 |
| 463 | 20241125 | 115100 | 1521224340 | 14410 | 14420 | 14420 | 14410 | 197 |
| 464 | 20241125 | 115000 | 1518383650 | 14420 | 14430 | 14430 | 14420 | 76 |
| 465 | 20241125 | 114900 | 1517287710 | 14430 | 14420 | 14430 | 14420 | 12 |
| 466 | 20241125 | 114800 | 1517114580 | 14430 | 14420 | 14430 | 14420 | 146 |
| 467 | 20241125 | 114700 | 1515008460 | 14420 | 14420 | 14420 | 14410 | 193 |
| 468 | 20241125 | 114600 | 1512225440 | 14410 | 14420 | 14430 | 14410 | 203 |
| 469 | 20241125 | 114500 | 1509298290 | 14430 | 14430 | 14440 | 14430 | 203 |
| 470 | 20241125 | 114400 | 1506368870 | 14440 | 14400 | 14440 | 14400 | 475 |
| 471 | 20241125 | 114300 | 1499513750 | 14450 | 14400 | 14450 | 14400 | 81 |
| 472 | 20241125 | 114200 | 1498347250 | 14400 | 14420 | 14420 | 14400 | 73 |
| 473 | 20241125 | 114100 | 1497295410 | 14420 | 14450 | 14450 | 14420 | 337 |
| 474 | 20241125 | 114000 | 1492426210 | 14450 | 14450 | 14450 | 14450 | 161 |
| 475 | 20241125 | 113900 | 1490099760 | 14450 | 14420 | 14450 | 14420 | 426 |
| 476 | 20241125 | 113800 | 1483948770 | 14440 | 14430 | 14440 | 14430 | 172 |
| 477 | 20241125 | 113700 | 1481465240 | 14410 | 14400 | 14430 | 14380 | 772 |
| 478 | 20241125 | 113600 | 1470341290 | 14400 | 14390 | 14400 | 14380 | 340 |
| 479 | 20241125 | 113500 | 1465449860 | 14390 | 14390 | 14400 | 14390 | 1052 |
| 480 | 20241125 | 113400 | 1450304570 | 14400 | 14360 | 14400 | 14350 | 113 |
| 481 | 20241125 | 113300 | 1448681760 | 14400 | 14390 | 14400 | 14350 | 190 |
| 482 | 20241125 | 113200 | 1445946300 | 14390 | 14390 | 14400 | 14330 | 522 |
| 483 | 20241125 | 113100 | 1438448390 | 14400 | 14380 | 14400 | 14380 | 178 |
| 484 | 20241125 | 113000 | 1435887580 | 14380 | 14390 | 14400 | 14380 | 220 |
| 485 | 20241125 | 112900 | 1432723330 | 14390 | 14400 | 14400 | 14390 | 543 |
| 486 | 20241125 | 112800 | 1424909310 | 14400 | 14400 | 14400 | 14390 | 523 |
| 487 | 20241125 | 112700 | 1417382280 | 14390 | 14380 | 14390 | 14380 | 705 |
| 488 | 20241125 | 112600 | 1407239650 | 14380 | 14320 | 14380 | 14320 | 3738 |
| 489 | 20241125 | 112500 | 1353627830 | 14330 | 14330 | 14330 | 14330 | 11 |
| 490 | 20241125 | 112400 | 1353470200 | 14330 | 14320 | 14330 | 14320 | 211 |
| 491 | 20241125 | 112300 | 1350448570 | 14330 | 14330 | 14330 | 14320 | 82 |
| 492 | 20241125 | 112200 | 1349273710 | 14330 | 14330 | 14340 | 14330 | 379 |
| 493 | 20241125 | 112100 | 1343842610 | 14340 | 14310 | 14340 | 14310 | 533 |
| 494 | 20241125 | 112000 | 1336206970 | 14300 | 14300 | 14310 | 14300 | 149 |
| 495 | 20241125 | 111900 | 1334075890 | 14310 | 14310 | 14310 | 14310 | 207 |
| 496 | 20241125 | 111800 | 1331113720 | 14320 | 14330 | 14330 | 14320 | 1052 |
| 497 | 20241125 | 111700 | 1316040480 | 14340 | 14340 | 14340 | 14330 | 970 |
| 498 | 20241125 | 111600 | 1302136490 | 14340 | 14330 | 14340 | 14330 | 223 |
| 499 | 20241125 | 111500 | 1298940890 | 14330 | 14330 | 14330 | 14330 | 519 |
| 500 | 20241125 | 111400 | 1291503620 | 14330 | 14290 | 14330 | 14290 | 2903 |
| 501 | 20241125 | 111300 | 1249985700 | 14280 | 14280 | 14280 | 14280 | 569 |
| 502 | 20241125 | 111200 | 1241860380 | 14280 | 14260 | 14280 | 14260 | 339 |
| 503 | 20241125 | 111100 | 1237022840 | 14260 | 14260 | 14270 | 14260 | 553 |
| 504 | 20241125 | 111000 | 1229134520 | 14250 | 14250 | 14250 | 14250 | 827 |
| 505 | 20241125 | 110900 | 1217349770 | 14250 | 14250 | 14250 | 14250 | 77 |
| 506 | 20241125 | 110800 | 1216252520 | 14250 | 14240 | 14250 | 14240 | 122 |
| 507 | 20241125 | 110700 | 1214514530 | 14240 | 14240 | 14240 | 14240 | 22 |
| 508 | 20241125 | 110600 | 1214201250 | 14240 | 14240 | 14240 | 14240 | 304 |
| 509 | 20241125 | 110500 | 1209872290 | 14240 | 14240 | 14240 | 14230 | 324 |
| 510 | 20241125 | 110400 | 1205258630 | 14240 | 14240 | 14240 | 14240 | 105 |
| 511 | 20241125 | 110300 | 1203763430 | 14240 | 14240 | 14240 | 14240 | 0 |
| 512 | 20241125 | 110200 | 1203763430 | 14240 | 14240 | 14250 | 14240 | 319 |
| 513 | 20241125 | 110100 | 1199219780 | 14240 | 14240 | 14240 | 14240 | 30 |
| 514 | 20241125 | 110000 | 1198792580 | 14240 | 14240 | 14240 | 14230 | 285 |
| 515 | 20241125 | 105900 | 1194734480 | 14230 | 14240 | 14240 | 14230 | 192 |
| 516 | 20241125 | 105800 | 1192001790 | 14240 | 14240 | 14240 | 14240 | 4 |
| 517 | 20241125 | 105700 | 1191944830 | 14240 | 14240 | 14240 | 14240 | 400 |
| 518 | 20241125 | 105600 | 1186248830 | 14240 | 14240 | 14250 | 14240 | 465 |
| 519 | 20241125 | 105500 | 1179627220 | 14240 | 14240 | 14250 | 14240 | 33 |
| 520 | 20241125 | 105400 | 1179157100 | 14250 | 14250 | 14250 | 14250 | 35 |
| 521 | 20241125 | 105300 | 1178658350 | 14240 | 14250 | 14250 | 14240 | 71 |
| 522 | 20241125 | 105200 | 1177647270 | 14250 | 14270 | 14270 | 14250 | 425 |
| 523 | 20241125 | 105100 | 1171587980 | 14270 | 14270 | 14270 | 14270 | 10 |
| 524 | 20241125 | 105000 | 1171445280 | 14270 | 14290 | 14290 | 14270 | 353 |
| 525 | 20241125 | 104900 | 1166407910 | 14290 | 14270 | 14290 | 14270 | 285 |
| 526 | 20241125 | 104800 | 1162340940 | 14270 | 14290 | 14290 | 14270 | 149 |
| 527 | 20241125 | 104700 | 1160213210 | 14270 | 14250 | 14290 | 14250 | 492 |
| 528 | 20241125 | 104600 | 1153192110 | 14240 | 14240 | 14240 | 14240 | 58 |
| 529 | 20241125 | 104500 | 1152366190 | 14240 | 14240 | 14240 | 14190 | 76 |
| 530 | 20241125 | 104400 | 1151284250 | 14240 | 14180 | 14240 | 14180 | 185 |
| 531 | 20241125 | 104300 | 1148660350 | 14250 | 14180 | 14250 | 14180 | 111 |
| 532 | 20241125 | 104200 | 1147086300 | 14240 | 14170 | 14240 | 14170 | 56 |
| 533 | 20241125 | 104100 | 1146289210 | 14230 | 14240 | 14240 | 14200 | 432 |
| 534 | 20241125 | 104000 | 1140148300 | 14270 | 14270 | 14300 | 14270 | 1509 |
| 535 | 20241125 | 103900 | 1118603920 | 14270 | 14260 | 14270 | 14260 | 1057 |
| 536 | 20241125 | 103800 | 1103530920 | 14260 | 14340 | 14340 | 14190 | 1235 |
| 537 | 20241125 | 103700 | 1085903660 | 14340 | 14170 | 14350 | 14160 | 17621 |
| 538 | 20241125 | 103600 | 835554280 | 14160 | 14140 | 14160 | 14140 | 1158 |
| 539 | 20241125 | 103500 | 819171980 | 14140 | 14140 | 14150 | 14140 | 166 |
| 540 | 20241125 | 103400 | 816823610 | 14140 | 14120 | 14140 | 14120 | 27 |
| 541 | 20241125 | 103300 | 816442170 | 14150 | 14140 | 14160 | 14130 | 707 |
| 542 | 20241125 | 103200 | 806451830 | 14160 | 14160 | 14160 | 14140 | 248 |
| 543 | 20241125 | 103100 | 802944590 | 14160 | 14150 | 14160 | 14140 | 299 |
| 544 | 20241125 | 103000 | 798716610 | 14150 | 14150 | 14150 | 14150 | 205 |
| 545 | 20241125 | 102900 | 795815860 | 14150 | 14150 | 14150 | 14150 | 372 |
| 546 | 20241125 | 102800 | 790552060 | 14150 | 14160 | 14160 | 14150 | 22 |
| 547 | 20241125 | 102700 | 790240740 | 14160 | 14160 | 14160 | 14160 | 702 |
| 548 | 20241125 | 102600 | 780300420 | 14140 | 14160 | 14160 | 14140 | 202 |
| 549 | 20241125 | 102500 | 777440220 | 14150 | 14150 | 14170 | 14150 | 293 |
| 550 | 20241125 | 102400 | 773291150 | 14140 | 14170 | 14170 | 14140 | 152 |
| 551 | 20241125 | 102300 | 771137370 | 14170 | 14140 | 14170 | 14140 | 67 |
| 552 | 20241125 | 102200 | 770189960 | 14170 | 14140 | 14170 | 14140 | 147 |
| 553 | 20241125 | 102100 | 768111350 | 14140 | 14140 | 14150 | 14140 | 293 |
| 554 | 20241125 | 102000 | 763968240 | 14180 | 14160 | 14180 | 14140 | 2371 |
| 555 | 20241125 | 101900 | 730416260 | 14180 | 14180 | 14180 | 14180 | 70 |
| 556 | 20241125 | 101800 | 729423660 | 14180 | 14160 | 14180 | 14160 | 213 |
| 557 | 20241125 | 101700 | 726407560 | 14160 | 14170 | 14180 | 14160 | 664 |
| 558 | 20241125 | 101600 | 716999070 | 14180 | 14180 | 14180 | 14160 | 673 |
| 559 | 20241125 | 101500 | 707463030 | 14180 | 14160 | 14180 | 14160 | 1671 |
| 560 | 20241125 | 101400 | 683783190 | 14160 | 14160 | 14160 | 14160 | 455 |
| 561 | 20241125 | 101300 | 677340390 | 14170 | 14170 | 14170 | 14170 | 2 |
| 562 | 20241125 | 101200 | 677312050 | 14160 | 14160 | 14170 | 14160 | 10 |
| 563 | 20241125 | 101100 | 677170440 | 14160 | 14160 | 14160 | 14160 | 100 |
| 564 | 20241125 | 101000 | 675754440 | 14150 | 14170 | 14170 | 14150 | 309 |
| 565 | 20241125 | 100900 | 671378920 | 14170 | 14160 | 14170 | 14160 | 11 |
| 566 | 20241125 | 100800 | 671223100 | 14150 | 14150 | 14150 | 14150 | 325 |
| 567 | 20241125 | 100700 | 666624350 | 14150 | 14150 | 14170 | 14150 | 728 |
| 568 | 20241125 | 100600 | 656319920 | 14150 | 14140 | 14150 | 14140 | 432 |
| 569 | 20241125 | 100500 | 650209950 | 14140 | 14130 | 14140 | 14130 | 386 |
| 570 | 20241125 | 100400 | 644754310 | 14130 | 14120 | 14130 | 14120 | 193 |
| 571 | 20241125 | 100300 | 642028370 | 14120 | 14140 | 14140 | 14120 | 381 |
| 572 | 20241125 | 100200 | 636648270 | 14140 | 14120 | 14140 | 14120 | 160 |
| 573 | 20241125 | 100100 | 634389050 | 14140 | 14140 | 14150 | 14140 | 410 |
| 574 | 20241125 | 100000 | 628590610 | 14150 | 14140 | 14150 | 14140 | 476 |
| 575 | 20241125 | 095900 | 621859960 | 14130 | 14140 | 14140 | 14120 | 426 |
| 576 | 20241125 | 095800 | 615840040 | 14120 | 14130 | 14140 | 14120 | 609 |
| 577 | 20241125 | 095700 | 607235270 | 14130 | 14130 | 14130 | 14130 | 61 |
| 578 | 20241125 | 095600 | 606373340 | 14120 | 14120 | 14120 | 14120 | 29 |
| 579 | 20241125 | 095500 | 605963860 | 14090 | 14120 | 14120 | 14090 | 94 |
| 580 | 20241125 | 095400 | 604638110 | 14130 | 14130 | 14130 | 14130 | 15 |
| 581 | 20241125 | 095300 | 604426160 | 14140 | 14140 | 14140 | 14130 | 403 |
| 582 | 20241125 | 095200 | 598727760 | 14140 | 14110 | 14150 | 14110 | 1871 |
| 583 | 20241125 | 095100 | 572309300 | 14110 | 14100 | 14110 | 14100 | 3492 |
| 584 | 20241125 | 095000 | 523070920 | 14090 | 14090 | 14090 | 14090 | 143 |
| 585 | 20241125 | 094900 | 521056050 | 14100 | 14090 | 14100 | 14080 | 204 |
| 586 | 20241125 | 094800 | 518182120 | 14090 | 14090 | 14090 | 14090 | 848 |
| 587 | 20241125 | 094700 | 506233800 | 14090 | 14080 | 14090 | 14080 | 448 |
| 588 | 20241125 | 094600 | 499922490 | 14080 | 14050 | 14080 | 14050 | 363 |
| 589 | 20241125 | 094500 | 494820850 | 14070 | 14070 | 14070 | 14070 | 398 |
| 590 | 20241125 | 094400 | 489220990 | 14050 | 14060 | 14060 | 14050 | 28 |
| 591 | 20241125 | 094300 | 488827570 | 14050 | 14050 | 14050 | 14050 | 82 |
| 592 | 20241125 | 094200 | 487675470 | 14050 | 14060 | 14060 | 14050 | 1680 |
| 593 | 20241125 | 094100 | 464059920 | 14060 | 14060 | 14060 | 14050 | 163 |
| 594 | 20241125 | 094000 | 461768290 | 14060 | 14030 | 14060 | 14030 | 3 |
| 595 | 20241125 | 093900 | 461726170 | 14060 | 14060 | 14060 | 14020 | 103 |
| 596 | 20241125 | 093800 | 460282030 | 14030 | 14030 | 14030 | 14020 | 400 |
| 597 | 20241125 | 093700 | 454671030 | 14030 | 14030 | 14050 | 14030 | 452 |
| 598 | 20241125 | 093600 | 448322270 | 14050 | 14050 | 14050 | 14050 | 7 |
| 599 | 20241125 | 093500 | 448223920 | 14050 | 14050 | 14050 | 14050 | 2 |
| 600 | 20241125 | 093400 | 448195820 | 14030 | 14030 | 14030 | 14030 | 1 |
| 601 | 20241125 | 093300 | 448181790 | 14030 | 14030 | 14030 | 14010 | 150 |
| 602 | 20241125 | 093200 | 446079220 | 14040 | 14050 | 14050 | 14040 | 1074 |
| 603 | 20241125 | 093100 | 430999370 | 14050 | 14050 | 14060 | 14050 | 381 |
| 604 | 20241125 | 093000 | 425644320 | 14050 | 14050 | 14050 | 14050 | 293 |
| 605 | 20241125 | 092900 | 421527670 | 14050 | 14020 | 14050 | 14020 | 194 |
| 606 | 20241125 | 092800 | 418803470 | 14050 | 14030 | 14050 | 14030 | 634 |
| 607 | 20241125 | 092700 | 409901050 | 14030 | 14020 | 14030 | 14010 | 482 |
| 608 | 20241125 | 092600 | 403142320 | 14010 | 14000 | 14010 | 14000 | 936 |
| 609 | 20241125 | 092500 | 390030310 | 14000 | 13960 | 14000 | 13960 | 285 |
| 610 | 20241125 | 092400 | 386040390 | 13950 | 14010 | 14010 | 13940 | 1585 |
| 611 | 20241125 | 092300 | 363920290 | 14010 | 13990 | 14010 | 13960 | 1642 |
| 612 | 20241125 | 092200 | 340983660 | 13990 | 14000 | 14010 | 13990 | 252 |
| 613 | 20241125 | 092100 | 337455910 | 14010 | 14000 | 14010 | 14000 | 490 |
| 614 | 20241125 | 092000 | 330595260 | 14010 | 14000 | 14010 | 14000 | 349 |
| 615 | 20241125 | 091900 | 325707820 | 14000 | 13970 | 14010 | 13970 | 203 |
| 616 | 20241125 | 091800 | 322868560 | 13980 | 14020 | 14020 | 13970 | 877 |
| 617 | 20241125 | 091700 | 310611180 | 14020 | 14040 | 14040 | 14000 | 1266 |
| 618 | 20241125 | 091600 | 292874250 | 14040 | 14030 | 14050 | 14030 | 526 |
| 619 | 20241125 | 091500 | 285488560 | 14020 | 14030 | 14030 | 14020 | 178 |
| 620 | 20241125 | 091400 | 282992050 | 14030 | 14020 | 14030 | 14000 | 3011 |
| 621 | 20241125 | 091300 | 240814560 | 14020 | 14030 | 14030 | 14020 | 2136 |
| 622 | 20241125 | 091200 | 210860800 | 14030 | 14050 | 14050 | 14020 | 2049 |
| 623 | 20241125 | 091100 | 182098590 | 14070 | 14070 | 14090 | 14060 | 566 |
| 624 | 20241125 | 091000 | 174131530 | 14050 | 14020 | 14100 | 14010 | 1756 |
| 625 | 20241125 | 090900 | 149471080 | 14020 | 14000 | 14030 | 14000 | 1166 |
| 626 | 20241125 | 090800 | 133140940 | 14030 | 14000 | 14030 | 13980 | 340 |
| 627 | 20241125 | 090700 | 128382370 | 14000 | 14000 | 14000 | 13990 | 945 |
| 628 | 20241125 | 090600 | 115152490 | 14000 | 13990 | 14050 | 13980 | 108 |
| 629 | 20241125 | 090500 | 113641780 | 14000 | 14020 | 14030 | 13900 | 1420 |
| 630 | 20241125 | 090400 | 93818310 | 14060 | 14060 | 14060 | 13990 | 202 |
| 631 | 20241125 | 090300 | 90983590 | 13990 | 14050 | 14060 | 13990 | 903 |
| 632 | 20241125 | 090200 | 78307170 | 14050 | 14140 | 14140 | 13960 | 1124 |
| 633 | 20241125 | 090100 | 62517400 | 14050 | 14100 | 14140 | 14050 | 658 |
| 634 | 20241125 | 090000 | 53263500 | 14050 | 13950 | 14050 | 13950 | 3807 |