33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 193100 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 1587 |
| 3 | 20241223 | 193000 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 4 | 20241223 | 192900 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 5 | 20241223 | 192800 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 6 | 20241223 | 192700 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 7 | 20241223 | 192600 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 8 | 20241223 | 192500 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 9 | 20241223 | 192400 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 10 | 20241223 | 192300 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 11 | 20241223 | 192200 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 12 | 20241223 | 192100 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 13 | 20241223 | 192000 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 14 | 20241223 | 191900 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 15 | 20241223 | 191800 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 16 | 20241223 | 191700 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 17 | 20241223 | 191600 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 18 | 20241223 | 191500 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 19 | 20241223 | 191400 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 20 | 20241223 | 191300 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 21 | 20241223 | 191200 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 22 | 20241223 | 191100 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 23 | 20241223 | 191000 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 24 | 20241223 | 190900 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 25 | 20241223 | 190800 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 26 | 20241223 | 190700 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 27 | 20241223 | 190600 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 28 | 20241223 | 190500 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 29 | 20241223 | 190400 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 30 | 20241223 | 190300 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 31 | 20241223 | 190200 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 32 | 20241223 | 190100 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 1587 |
| 33 | 20241223 | 190000 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 34 | 20241223 | 185900 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 35 | 20241223 | 185800 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 36 | 20241223 | 185700 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 37 | 20241223 | 185600 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 38 | 20241223 | 185500 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 39 | 20241223 | 185400 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 40 | 20241223 | 185300 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 41 | 20241223 | 185200 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 42 | 20241223 | 185100 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 43 | 20241223 | 185000 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 44 | 20241223 | 184900 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 45 | 20241223 | 184800 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 46 | 20241223 | 184700 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 47 | 20241223 | 184600 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 48 | 20241223 | 184500 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 49 | 20241223 | 184400 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 50 | 20241223 | 184300 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 51 | 20241223 | 184200 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 52 | 20241223 | 184100 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 53 | 20241223 | 184000 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 54 | 20241223 | 183900 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 55 | 20241223 | 183800 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 56 | 20241223 | 183700 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 57 | 20241223 | 183600 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 58 | 20241223 | 183500 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 59 | 20241223 | 183400 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 60 | 20241223 | 183300 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 61 | 20241223 | 183200 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 62 | 20241223 | 183100 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 1587 |
| 63 | 20241223 | 183000 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 64 | 20241223 | 182900 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 65 | 20241223 | 182800 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 66 | 20241223 | 182700 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 67 | 20241223 | 182600 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 68 | 20241223 | 182500 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 69 | 20241223 | 182400 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 70 | 20241223 | 182300 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 71 | 20241223 | 182200 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 72 | 20241223 | 182100 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 73 | 20241223 | 182000 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 74 | 20241223 | 181900 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 75 | 20241223 | 181800 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 76 | 20241223 | 181700 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 77 | 20241223 | 181600 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 78 | 20241223 | 181500 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 79 | 20241223 | 181400 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 80 | 20241223 | 181300 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 81 | 20241223 | 181200 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 82 | 20241223 | 181100 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 83 | 20241223 | 181000 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 84 | 20241223 | 180900 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 85 | 20241223 | 180800 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 86 | 20241223 | 180700 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 87 | 20241223 | 180600 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 88 | 20241223 | 180500 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 89 | 20241223 | 180400 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 90 | 20241223 | 180300 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 91 | 20241223 | 180200 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 92 | 20241223 | 180100 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 1587 |
| 93 | 20241223 | 180000 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 94 | 20241223 | 175900 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 95 | 20241223 | 175800 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 96 | 20241223 | 175700 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 97 | 20241223 | 175600 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 98 | 20241223 | 175500 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 99 | 20241223 | 175400 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 100 | 20241223 | 175300 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 101 | 20241223 | 175200 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 102 | 20241223 | 175100 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 103 | 20241223 | 175000 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 104 | 20241223 | 174900 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 105 | 20241223 | 174800 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 106 | 20241223 | 174700 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 107 | 20241223 | 174600 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 108 | 20241223 | 174500 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 109 | 20241223 | 174400 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 110 | 20241223 | 174300 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 111 | 20241223 | 174200 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 112 | 20241223 | 174100 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 113 | 20241223 | 174000 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 114 | 20241223 | 173900 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 115 | 20241223 | 173800 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 116 | 20241223 | 173700 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 117 | 20241223 | 173600 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 118 | 20241223 | 173500 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 119 | 20241223 | 173400 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 120 | 20241223 | 173300 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 121 | 20241223 | 173200 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 122 | 20241223 | 173100 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 1587 |
| 123 | 20241223 | 173000 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 124 | 20241223 | 172900 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 125 | 20241223 | 172800 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 126 | 20241223 | 172700 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 127 | 20241223 | 172600 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 128 | 20241223 | 172500 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 129 | 20241223 | 172400 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 130 | 20241223 | 172300 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 131 | 20241223 | 172200 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 132 | 20241223 | 172100 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 133 | 20241223 | 172000 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 134 | 20241223 | 171900 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 135 | 20241223 | 171800 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 136 | 20241223 | 171700 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 137 | 20241223 | 171600 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 138 | 20241223 | 171500 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 139 | 20241223 | 171400 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 140 | 20241223 | 171300 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 141 | 20241223 | 171200 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 142 | 20241223 | 171100 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 143 | 20241223 | 171000 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 144 | 20241223 | 170900 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 145 | 20241223 | 170800 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 146 | 20241223 | 170700 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 147 | 20241223 | 170600 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 148 | 20241223 | 170500 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 149 | 20241223 | 170400 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 150 | 20241223 | 170300 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 151 | 20241223 | 170200 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 152 | 20241223 | 170100 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 1587 |
| 153 | 20241223 | 170000 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 154 | 20241223 | 165900 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 155 | 20241223 | 165800 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 156 | 20241223 | 165700 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 157 | 20241223 | 165600 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 158 | 20241223 | 165500 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 159 | 20241223 | 165400 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 160 | 20241223 | 165300 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 161 | 20241223 | 165200 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 162 | 20241223 | 165100 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 163 | 20241223 | 165000 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 164 | 20241223 | 164900 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 165 | 20241223 | 164800 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 166 | 20241223 | 164700 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 167 | 20241223 | 164600 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 168 | 20241223 | 164500 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 169 | 20241223 | 164400 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 170 | 20241223 | 164300 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 171 | 20241223 | 164200 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 172 | 20241223 | 164100 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 173 | 20241223 | 164000 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 174 | 20241223 | 163900 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 175 | 20241223 | 163800 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 176 | 20241223 | 163700 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 177 | 20241223 | 163600 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 178 | 20241223 | 163500 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 179 | 20241223 | 163400 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 180 | 20241223 | 163300 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 181 | 20241223 | 163200 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 182 | 20241223 | 163100 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 1587 |
| 183 | 20241223 | 163000 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 184 | 20241223 | 162900 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 185 | 20241223 | 162800 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 186 | 20241223 | 162700 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 187 | 20241223 | 162600 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 188 | 20241223 | 162500 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 189 | 20241223 | 162400 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 190 | 20241223 | 162300 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 191 | 20241223 | 162200 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 192 | 20241223 | 162100 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 193 | 20241223 | 162000 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 194 | 20241223 | 161900 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 195 | 20241223 | 161800 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 196 | 20241223 | 161700 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 197 | 20241223 | 161600 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 198 | 20241223 | 161500 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 199 | 20241223 | 161400 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 200 | 20241223 | 161300 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 201 | 20241223 | 161200 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 202 | 20241223 | 161100 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 203 | 20241223 | 161000 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 204 | 20241223 | 160900 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 205 | 20241223 | 160800 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 206 | 20241223 | 160700 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 207 | 20241223 | 160600 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 208 | 20241223 | 160500 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 209 | 20241223 | 160400 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 210 | 20241223 | 160300 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 211 | 20241223 | 160200 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 212 | 20241223 | 160100 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 1587 |
| 213 | 20241223 | 160000 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 214 | 20241223 | 155900 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 215 | 20241223 | 155800 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 216 | 20241223 | 155700 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 217 | 20241223 | 155600 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 218 | 20241223 | 155500 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 219 | 20241223 | 155400 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 220 | 20241223 | 155300 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 221 | 20241223 | 155200 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 222 | 20241223 | 155100 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 223 | 20241223 | 155000 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 224 | 20241223 | 154900 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 225 | 20241223 | 154800 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 226 | 20241223 | 154700 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 227 | 20241223 | 154600 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 228 | 20241223 | 154500 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 229 | 20241223 | 154400 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 230 | 20241223 | 154300 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 231 | 20241223 | 154200 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 232 | 20241223 | 154100 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 233 | 20241223 | 154000 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 234 | 20241223 | 153900 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 235 | 20241223 | 153800 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 236 | 20241223 | 153700 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 237 | 20241223 | 153600 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 238 | 20241223 | 153500 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 239 | 20241223 | 153400 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 240 | 20241223 | 153300 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 241 | 20241223 | 153200 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 242 | 20241223 | 153100 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 1587 |
| 243 | 20241223 | 153000 | 1812916140 | 13960 | 13960 | 13960 | 13960 | 1587 |
| 244 | 20241223 | 152900 | 1790761620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 245 | 20241223 | 152800 | 1790761620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 246 | 20241223 | 152700 | 1790761620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 247 | 20241223 | 152600 | 1790761620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 248 | 20241223 | 152500 | 1790761620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 249 | 20241223 | 152400 | 1790761620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 250 | 20241223 | 152300 | 1790761620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 251 | 20241223 | 152200 | 1790761620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 252 | 20241223 | 152100 | 1790761620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 253 | 20241223 | 152000 | 1790761620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 254 | 20241223 | 151900 | 1790761620 | 14010 | 13960 | 14010 | 13960 | 717 |
| 255 | 20241223 | 151800 | 1780743600 | 13990 | 13970 | 13990 | 13960 | 120 |
| 256 | 20241223 | 151700 | 1779068240 | 13970 | 13970 | 13970 | 13970 | 10 |
| 257 | 20241223 | 151600 | 1778928540 | 14000 | 13970 | 14000 | 13960 | 199 |
| 258 | 20241223 | 151500 | 1776149260 | 13960 | 13960 | 14010 | 13960 | 522 |
| 259 | 20241223 | 151400 | 1768861990 | 14020 | 14020 | 14020 | 13960 | 45 |
| 260 | 20241223 | 151300 | 1768231770 | 13960 | 13970 | 14020 | 13960 | 106 |
| 261 | 20241223 | 151200 | 1766751490 | 14020 | 13970 | 14020 | 13970 | 218 |
| 262 | 20241223 | 151100 | 1763704810 | 14030 | 14030 | 14030 | 13960 | 282 |
| 263 | 20241223 | 151000 | 1759765050 | 14030 | 13970 | 14030 | 13970 | 23 |
| 264 | 20241223 | 150900 | 1759443420 | 14030 | 13990 | 14030 | 13980 | 2284 |
| 265 | 20241223 | 150800 | 1727508750 | 14000 | 14030 | 14030 | 13980 | 6215 |
| 266 | 20241223 | 150700 | 1640484340 | 14030 | 14030 | 14030 | 14030 | 331 |
| 267 | 20241223 | 150600 | 1635840410 | 14050 | 14030 | 14050 | 14030 | 101 |
| 268 | 20241223 | 150500 | 1634423360 | 14020 | 14020 | 14020 | 14020 | 0 |
| 269 | 20241223 | 150400 | 1634423360 | 14020 | 14030 | 14030 | 14020 | 137 |
| 270 | 20241223 | 150300 | 1632502390 | 14030 | 14030 | 14030 | 14030 | 180 |
| 271 | 20241223 | 150200 | 1629976990 | 14030 | 14040 | 14040 | 14030 | 180 |
| 272 | 20241223 | 150100 | 1627450690 | 14040 | 14040 | 14040 | 14040 | 0 |
| 273 | 20241223 | 150000 | 1627450690 | 14040 | 14100 | 14100 | 14040 | 378 |
| 274 | 20241223 | 145900 | 1622141470 | 14060 | 14070 | 14070 | 14060 | 191 |
| 275 | 20241223 | 145800 | 1619454490 | 14110 | 14090 | 14110 | 14080 | 765 |
| 276 | 20241223 | 145700 | 1608671280 | 14100 | 14090 | 14100 | 14090 | 296 |
| 277 | 20241223 | 145600 | 1604498580 | 14090 | 14090 | 14090 | 14090 | 149 |
| 278 | 20241223 | 145500 | 1602399170 | 14070 | 14070 | 14070 | 14070 | 130 |
| 279 | 20241223 | 145400 | 1600570070 | 14070 | 14090 | 14100 | 14070 | 537 |
| 280 | 20241223 | 145300 | 1593011590 | 14070 | 14070 | 14070 | 14070 | 9 |
| 281 | 20241223 | 145200 | 1592884960 | 14070 | 14100 | 14100 | 14070 | 70 |
| 282 | 20241223 | 145100 | 1591898260 | 14060 | 14060 | 14060 | 14060 | 50 |
| 283 | 20241223 | 145000 | 1591195260 | 14060 | 14060 | 14060 | 14060 | 254 |
| 284 | 20241223 | 144900 | 1587624020 | 14060 | 14090 | 14090 | 14060 | 114 |
| 285 | 20241223 | 144800 | 1586019860 | 14090 | 14090 | 14090 | 14090 | 134 |
| 286 | 20241223 | 144700 | 1584131800 | 14090 | 14090 | 14090 | 14090 | 89 |
| 287 | 20241223 | 144600 | 1582877790 | 14090 | 14090 | 14090 | 14090 | 45 |
| 288 | 20241223 | 144500 | 1582243740 | 14070 | 14070 | 14070 | 14070 | 232 |
| 289 | 20241223 | 144400 | 1578979500 | 14070 | 14080 | 14080 | 14070 | 202 |
| 290 | 20241223 | 144300 | 1576136850 | 14080 | 14110 | 14110 | 14080 | 396 |
| 291 | 20241223 | 144200 | 1570551910 | 14130 | 14100 | 14130 | 14100 | 207 |
| 292 | 20241223 | 144100 | 1567633180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 293 | 20241223 | 144000 | 1567633180 | 14090 | 14090 | 14090 | 14090 | 57 |
| 294 | 20241223 | 143900 | 1566830050 | 14090 | 14100 | 14100 | 14090 | 46 |
| 295 | 20241223 | 143800 | 1566181460 | 14100 | 14100 | 14100 | 14100 | 114 |
| 296 | 20241223 | 143700 | 1564574060 | 14120 | 14120 | 14120 | 14110 | 187 |
| 297 | 20241223 | 143600 | 1561934140 | 14120 | 14120 | 14120 | 14120 | 356 |
| 298 | 20241223 | 143500 | 1556907420 | 14110 | 14090 | 14120 | 14090 | 302 |
| 299 | 20241223 | 143400 | 1552646150 | 14090 | 14090 | 14090 | 14090 | 28 |
| 300 | 20241223 | 143300 | 1552251630 | 14070 | 14080 | 14080 | 14070 | 114 |
| 301 | 20241223 | 143200 | 1550646600 | 14090 | 14090 | 14090 | 14090 | 794 |
| 302 | 20241223 | 143100 | 1539459140 | 14090 | 14120 | 14120 | 14090 | 356 |
| 303 | 20241223 | 143000 | 1534436060 | 14120 | 14120 | 14120 | 14120 | 163 |
| 304 | 20241223 | 142900 | 1532134500 | 14100 | 14110 | 14110 | 14100 | 670 |
| 305 | 20241223 | 142800 | 1522687480 | 14110 | 14120 | 14120 | 14110 | 318 |
| 306 | 20241223 | 142700 | 1518199560 | 14120 | 14120 | 14120 | 14120 | 52 |
| 307 | 20241223 | 142600 | 1517465320 | 14120 | 14130 | 14130 | 14120 | 376 |
| 308 | 20241223 | 142500 | 1512154440 | 14130 | 14130 | 14130 | 14130 | 0 |
| 309 | 20241223 | 142400 | 1512154440 | 14130 | 14130 | 14130 | 14130 | 68 |
| 310 | 20241223 | 142300 | 1511193600 | 14140 | 14150 | 14150 | 14130 | 202 |
| 311 | 20241223 | 142200 | 1508335950 | 14150 | 14160 | 14160 | 14150 | 441 |
| 312 | 20241223 | 142100 | 1502094680 | 14160 | 14160 | 14160 | 14160 | 0 |
| 313 | 20241223 | 142000 | 1502094680 | 14160 | 14150 | 14160 | 14140 | 1595 |
| 314 | 20241223 | 141900 | 1479531450 | 14130 | 14140 | 14140 | 14130 | 1886 |
| 315 | 20241223 | 141800 | 1452866930 | 14130 | 14130 | 14130 | 14130 | 200 |
| 316 | 20241223 | 141700 | 1450040930 | 14130 | 14120 | 14140 | 14120 | 467 |
| 317 | 20241223 | 141600 | 1443439840 | 14140 | 14140 | 14150 | 14140 | 229 |
| 318 | 20241223 | 141500 | 1440201770 | 14140 | 14120 | 14140 | 14120 | 1480 |
| 319 | 20241223 | 141400 | 1419282340 | 14120 | 14120 | 14120 | 14120 | 232 |
| 320 | 20241223 | 141300 | 1416006500 | 14130 | 14130 | 14130 | 14130 | 423 |
| 321 | 20241223 | 141200 | 1410029510 | 14090 | 14090 | 14090 | 14090 | 260 |
| 322 | 20241223 | 141100 | 1406366110 | 14130 | 14130 | 14130 | 14090 | 762 |
| 323 | 20241223 | 141000 | 1395599650 | 14130 | 14130 | 14130 | 14130 | 862 |
| 324 | 20241223 | 140900 | 1383419590 | 14120 | 14120 | 14120 | 14120 | 0 |
| 325 | 20241223 | 140800 | 1383419590 | 14120 | 14120 | 14120 | 14120 | 515 |
| 326 | 20241223 | 140700 | 1376147790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 327 | 20241223 | 140600 | 1376147790 | 14070 | 14070 | 14070 | 14070 | 430 |
| 328 | 20241223 | 140500 | 1370097690 | 14120 | 14120 | 14120 | 14120 | 335 |
| 329 | 20241223 | 140400 | 1365367490 | 14120 | 14120 | 14120 | 14120 | 90 |
| 330 | 20241223 | 140300 | 1364096690 | 14110 | 14110 | 14110 | 14110 | 0 |
| 331 | 20241223 | 140200 | 1364096690 | 14110 | 14110 | 14110 | 14110 | 0 |
| 332 | 20241223 | 140100 | 1364096690 | 14110 | 14110 | 14110 | 14110 | 177 |
| 333 | 20241223 | 140000 | 1361599220 | 14110 | 14110 | 14110 | 14110 | 381 |
| 334 | 20241223 | 135900 | 1356223310 | 14070 | 14070 | 14070 | 14070 | 358 |
| 335 | 20241223 | 135800 | 1351186250 | 14060 | 14060 | 14060 | 14060 | 0 |
| 336 | 20241223 | 135700 | 1351186250 | 14060 | 14060 | 14060 | 14060 | 0 |
| 337 | 20241223 | 135600 | 1351186250 | 14060 | 14110 | 14110 | 14060 | 121 |
| 338 | 20241223 | 135500 | 1349483940 | 14110 | 14110 | 14110 | 14110 | 560 |
| 339 | 20241223 | 135400 | 1341582340 | 14110 | 14110 | 14110 | 14110 | 45 |
| 340 | 20241223 | 135300 | 1340947390 | 14120 | 14110 | 14120 | 14110 | 378 |
| 341 | 20241223 | 135200 | 1335613770 | 14110 | 14110 | 14110 | 14110 | 242 |
| 342 | 20241223 | 135100 | 1332199150 | 14120 | 14120 | 14120 | 14120 | 0 |
| 343 | 20241223 | 135000 | 1332199150 | 14120 | 14120 | 14120 | 14120 | 70 |
| 344 | 20241223 | 134900 | 1331210750 | 14120 | 14120 | 14120 | 14120 | 0 |
| 345 | 20241223 | 134800 | 1331210750 | 14120 | 14120 | 14120 | 14120 | 0 |
| 346 | 20241223 | 134700 | 1331210750 | 14120 | 14120 | 14120 | 14120 | 648 |
| 347 | 20241223 | 134600 | 1322060990 | 14120 | 14120 | 14120 | 14120 | 31 |
| 348 | 20241223 | 134500 | 1321623270 | 14130 | 14130 | 14130 | 14130 | 0 |
| 349 | 20241223 | 134400 | 1321623270 | 14130 | 14140 | 14140 | 14130 | 318 |
| 350 | 20241223 | 134300 | 1317129880 | 14140 | 14140 | 14140 | 14140 | 0 |
| 351 | 20241223 | 134200 | 1317129880 | 14140 | 14140 | 14140 | 14140 | 2 |
| 352 | 20241223 | 134100 | 1317101600 | 14130 | 14130 | 14130 | 14130 | 0 |
| 353 | 20241223 | 134000 | 1317101600 | 14130 | 14070 | 14130 | 14070 | 570 |
| 354 | 20241223 | 133900 | 1309048700 | 14060 | 14060 | 14060 | 14060 | 7 |
| 355 | 20241223 | 133800 | 1308950280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 356 | 20241223 | 133700 | 1308950280 | 14150 | 14150 | 14150 | 14140 | 444 |
| 357 | 20241223 | 133600 | 1302670620 | 14150 | 14150 | 14150 | 14050 | 850 |
| 358 | 20241223 | 133500 | 1290643820 | 14140 | 14150 | 14150 | 14140 | 225 |
| 359 | 20241223 | 133400 | 1287462310 | 14140 | 14110 | 14140 | 14110 | 665 |
| 360 | 20241223 | 133300 | 1278068600 | 14120 | 14120 | 14120 | 14120 | 52 |
| 361 | 20241223 | 133200 | 1277334360 | 14120 | 14090 | 14120 | 14040 | 283 |
| 362 | 20241223 | 133100 | 1273344510 | 14040 | 14040 | 14040 | 14040 | 0 |
| 363 | 20241223 | 133000 | 1273344510 | 14040 | 14040 | 14040 | 14040 | 28 |
| 364 | 20241223 | 132900 | 1272951390 | 14040 | 14040 | 14040 | 14040 | 1 |
| 365 | 20241223 | 132800 | 1272937350 | 14130 | 14130 | 14130 | 14130 | 5 |
| 366 | 20241223 | 132700 | 1272866700 | 14100 | 14130 | 14130 | 14100 | 15 |
| 367 | 20241223 | 132600 | 1272655050 | 14140 | 14130 | 14140 | 14130 | 2 |
| 368 | 20241223 | 132500 | 1272626780 | 14030 | 14060 | 14060 | 14030 | 300 |
| 369 | 20241223 | 132400 | 1268411420 | 14100 | 14140 | 14140 | 14090 | 648 |
| 370 | 20241223 | 132300 | 1259264300 | 14100 | 14080 | 14100 | 14070 | 2166 |
| 371 | 20241223 | 132200 | 1228788050 | 14090 | 14100 | 14100 | 14090 | 93 |
| 372 | 20241223 | 132100 | 1227477440 | 14100 | 14090 | 14100 | 14090 | 314 |
| 373 | 20241223 | 132000 | 1223053140 | 14090 | 14090 | 14090 | 14090 | 0 |
| 374 | 20241223 | 131900 | 1223053140 | 14090 | 14090 | 14090 | 14020 | 450 |
| 375 | 20241223 | 131800 | 1216731510 | 14090 | 14090 | 14090 | 14090 | 230 |
| 376 | 20241223 | 131700 | 1213490810 | 14090 | 14090 | 14090 | 14090 | 40 |
| 377 | 20241223 | 131600 | 1212927210 | 14090 | 14090 | 14090 | 14090 | 0 |
| 378 | 20241223 | 131500 | 1212927210 | 14090 | 14090 | 14090 | 14090 | 0 |
| 379 | 20241223 | 131400 | 1212927210 | 14090 | 14090 | 14090 | 14090 | 0 |
| 380 | 20241223 | 131300 | 1212927210 | 14090 | 14090 | 14090 | 14090 | 145 |
| 381 | 20241223 | 131200 | 1210884160 | 14100 | 14090 | 14100 | 14090 | 12 |
| 382 | 20241223 | 131100 | 1210715000 | 14090 | 14090 | 14090 | 14090 | 101 |
| 383 | 20241223 | 131000 | 1209291910 | 14090 | 14090 | 14090 | 14090 | 8 |
| 384 | 20241223 | 130900 | 1209179190 | 14090 | 14140 | 14140 | 14090 | 474 |
| 385 | 20241223 | 130800 | 1202492920 | 14100 | 14100 | 14100 | 14100 | 50 |
| 386 | 20241223 | 130700 | 1201787920 | 14100 | 14100 | 14100 | 14100 | 0 |
| 387 | 20241223 | 130600 | 1201787920 | 14100 | 14100 | 14100 | 14100 | 1 |
| 388 | 20241223 | 130500 | 1201773820 | 14100 | 14100 | 14100 | 14100 | 6 |
| 389 | 20241223 | 130400 | 1201689220 | 14140 | 14140 | 14140 | 14140 | 486 |
| 390 | 20241223 | 130300 | 1194817180 | 14140 | 14140 | 14140 | 14140 | 0 |
| 391 | 20241223 | 130200 | 1194817180 | 14140 | 14140 | 14140 | 14140 | 0 |
| 392 | 20241223 | 130100 | 1194817180 | 14140 | 14140 | 14140 | 14140 | 89 |
| 393 | 20241223 | 130000 | 1193558720 | 14150 | 14140 | 14150 | 14140 | 706 |
| 394 | 20241223 | 125900 | 1183571450 | 14100 | 14140 | 14140 | 14100 | 1172 |
| 395 | 20241223 | 125800 | 1167018750 | 14150 | 14150 | 14150 | 14150 | 171 |
| 396 | 20241223 | 125700 | 1164599100 | 14140 | 14140 | 14140 | 14140 | 270 |
| 397 | 20241223 | 125600 | 1160781300 | 14150 | 14150 | 14150 | 14150 | 0 |
| 398 | 20241223 | 125500 | 1160781300 | 14150 | 14150 | 14150 | 14150 | 0 |
| 399 | 20241223 | 125400 | 1160781300 | 14150 | 14150 | 14150 | 14150 | 0 |
| 400 | 20241223 | 125300 | 1160781300 | 14150 | 14150 | 14150 | 14150 | 55 |
| 401 | 20241223 | 125200 | 1160003050 | 14150 | 14150 | 14150 | 14150 | 200 |
| 402 | 20241223 | 125100 | 1157173050 | 14150 | 14130 | 14150 | 14130 | 502 |
| 403 | 20241223 | 125000 | 1150079770 | 14140 | 14150 | 14150 | 14140 | 134 |
| 404 | 20241223 | 124900 | 1148184560 | 14150 | 14150 | 14170 | 14150 | 96 |
| 405 | 20241223 | 124800 | 1146826130 | 14170 | 14170 | 14170 | 14170 | 0 |
| 406 | 20241223 | 124700 | 1146826130 | 14170 | 14170 | 14170 | 14170 | 11 |
| 407 | 20241223 | 124600 | 1146670260 | 14170 | 14160 | 14170 | 14160 | 46 |
| 408 | 20241223 | 124500 | 1146018890 | 14170 | 14170 | 14170 | 14170 | 0 |
| 409 | 20241223 | 124400 | 1146018890 | 14170 | 14160 | 14170 | 14160 | 385 |
| 410 | 20241223 | 124300 | 1140567190 | 14160 | 14160 | 14170 | 14160 | 502 |
| 411 | 20241223 | 124200 | 1133455150 | 14160 | 14150 | 14160 | 14150 | 782 |
| 412 | 20241223 | 124100 | 1122384540 | 14150 | 14140 | 14150 | 14130 | 2579 |
| 413 | 20241223 | 124000 | 1085901700 | 14130 | 14100 | 14130 | 14100 | 1885 |
| 414 | 20241223 | 123900 | 1059292780 | 14100 | 14100 | 14100 | 14100 | 121 |
| 415 | 20241223 | 123800 | 1057586680 | 14110 | 14110 | 14110 | 14110 | 30 |
| 416 | 20241223 | 123700 | 1057163380 | 14110 | 14120 | 14120 | 14110 | 400 |
| 417 | 20241223 | 123600 | 1051516880 | 14120 | 14120 | 14120 | 14120 | 1 |
| 418 | 20241223 | 123500 | 1051502760 | 14110 | 14110 | 14110 | 14110 | 1 |
| 419 | 20241223 | 123400 | 1051488650 | 14120 | 14120 | 14120 | 14120 | 178 |
| 420 | 20241223 | 123300 | 1048975290 | 14120 | 14110 | 14120 | 14110 | 752 |
| 421 | 20241223 | 123200 | 1038358530 | 14070 | 14070 | 14070 | 14070 | 1 |
| 422 | 20241223 | 123100 | 1038344460 | 14110 | 14110 | 14110 | 14110 | 70 |
| 423 | 20241223 | 123000 | 1037356760 | 14110 | 14110 | 14110 | 14110 | 116 |
| 424 | 20241223 | 122900 | 1035720000 | 14110 | 14090 | 14110 | 14090 | 753 |
| 425 | 20241223 | 122800 | 1025101890 | 14090 | 14090 | 14090 | 14090 | 0 |
| 426 | 20241223 | 122700 | 1025101890 | 14090 | 14090 | 14090 | 14010 | 454 |
| 427 | 20241223 | 122600 | 1018728960 | 14080 | 14080 | 14080 | 14080 | 0 |
| 428 | 20241223 | 122500 | 1018728960 | 14080 | 14080 | 14080 | 14080 | 365 |
| 429 | 20241223 | 122400 | 1013589760 | 14090 | 14100 | 14100 | 14010 | 691 |
| 430 | 20241223 | 122300 | 1003900320 | 14100 | 14100 | 14100 | 14100 | 112 |
| 431 | 20241223 | 122200 | 1002321120 | 14100 | 14100 | 14100 | 14100 | 0 |
| 432 | 20241223 | 122100 | 1002321120 | 14100 | 14100 | 14100 | 14100 | 30 |
| 433 | 20241223 | 122000 | 1001898120 | 14100 | 14110 | 14110 | 14100 | 46 |
| 434 | 20241223 | 121900 | 1001249510 | 14110 | 14100 | 14110 | 14100 | 45 |
| 435 | 20241223 | 121800 | 1000615000 | 14110 | 14100 | 14110 | 14100 | 490 |
| 436 | 20241223 | 121700 | 993705990 | 14100 | 14020 | 14100 | 14020 | 291 |
| 437 | 20241223 | 121600 | 989619790 | 14100 | 14100 | 14100 | 14100 | 1 |
| 438 | 20241223 | 121500 | 989605690 | 14090 | 14090 | 14090 | 14090 | 159 |
| 439 | 20241223 | 121400 | 987365380 | 14090 | 14090 | 14090 | 14090 | 68 |
| 440 | 20241223 | 121300 | 986407260 | 14090 | 14100 | 14100 | 14090 | 80 |
| 441 | 20241223 | 121200 | 985279560 | 14090 | 14090 | 14100 | 14090 | 79 |
| 442 | 20241223 | 121100 | 984165950 | 14100 | 14100 | 14100 | 14100 | 56 |
| 443 | 20241223 | 121000 | 983376350 | 14100 | 14100 | 14100 | 14100 | 0 |
| 444 | 20241223 | 120900 | 983376350 | 14100 | 14100 | 14100 | 14100 | 0 |
| 445 | 20241223 | 120800 | 983376350 | 14100 | 14100 | 14100 | 14100 | 0 |
| 446 | 20241223 | 120700 | 983376350 | 14100 | 14100 | 14100 | 14100 | 0 |
| 447 | 20241223 | 120600 | 983376350 | 14100 | 14100 | 14100 | 14100 | 0 |
| 448 | 20241223 | 120500 | 983376350 | 14100 | 14100 | 14100 | 14100 | 89 |
| 449 | 20241223 | 120400 | 982121450 | 14100 | 14100 | 14100 | 14100 | 50 |
| 450 | 20241223 | 120300 | 981416450 | 14110 | 14110 | 14110 | 14110 | 0 |
| 451 | 20241223 | 120200 | 981416450 | 14110 | 14110 | 14110 | 14110 | 79 |
| 452 | 20241223 | 120100 | 980301760 | 14120 | 14110 | 14120 | 14110 | 253 |
| 453 | 20241223 | 120000 | 976730930 | 14110 | 14100 | 14110 | 14090 | 2705 |
| 454 | 20241223 | 115900 | 938581310 | 14090 | 14090 | 14090 | 14090 | 54 |
| 455 | 20241223 | 115800 | 937820450 | 14090 | 14090 | 14090 | 14090 | 272 |
| 456 | 20241223 | 115700 | 933987970 | 14090 | 14090 | 14090 | 14090 | 15 |
| 457 | 20241223 | 115600 | 933776620 | 14100 | 14100 | 14100 | 14100 | 10 |
| 458 | 20241223 | 115500 | 933635620 | 14090 | 14090 | 14090 | 14090 | 4 |
| 459 | 20241223 | 115400 | 933579260 | 14090 | 14060 | 14090 | 14060 | 501 |
| 460 | 20241223 | 115300 | 926525480 | 14070 | 14070 | 14070 | 14070 | 110 |
| 461 | 20241223 | 115200 | 924977780 | 14090 | 14070 | 14090 | 14070 | 178 |
| 462 | 20241223 | 115100 | 922470930 | 14080 | 14070 | 14080 | 14020 | 193 |
| 463 | 20241223 | 115000 | 919760380 | 14070 | 14070 | 14070 | 14070 | 2 |
| 464 | 20241223 | 114900 | 919732240 | 14070 | 14070 | 14070 | 14070 | 45 |
| 465 | 20241223 | 114800 | 919099090 | 14070 | 14070 | 14070 | 14070 | 44 |
| 466 | 20241223 | 114700 | 918480010 | 14020 | 14080 | 14080 | 14020 | 57 |
| 467 | 20241223 | 114600 | 917680270 | 14080 | 14080 | 14080 | 14080 | 20 |
| 468 | 20241223 | 114500 | 917398670 | 14080 | 14080 | 14080 | 14080 | 0 |
| 469 | 20241223 | 114400 | 917398670 | 14080 | 14020 | 14080 | 14010 | 1014 |
| 470 | 20241223 | 114300 | 903191070 | 14020 | 14020 | 14020 | 14020 | 0 |
| 471 | 20241223 | 114200 | 903191070 | 14020 | 14020 | 14020 | 14020 | 0 |
| 472 | 20241223 | 114100 | 903191070 | 14020 | 14020 | 14020 | 14020 | 12 |
| 473 | 20241223 | 114000 | 903022830 | 14020 | 14020 | 14020 | 14020 | 0 |
| 474 | 20241223 | 113900 | 903022830 | 14020 | 14020 | 14020 | 14020 | 0 |
| 475 | 20241223 | 113800 | 903022830 | 14020 | 14020 | 14020 | 14020 | 232 |
| 476 | 20241223 | 113700 | 899770190 | 14020 | 14020 | 14020 | 14020 | 118 |
| 477 | 20241223 | 113600 | 898115830 | 14020 | 14020 | 14020 | 14020 | 0 |
| 478 | 20241223 | 113500 | 898115830 | 14020 | 14020 | 14020 | 14020 | 200 |
| 479 | 20241223 | 113400 | 895311830 | 14080 | 14070 | 14080 | 14070 | 24 |
| 480 | 20241223 | 113300 | 894974080 | 14080 | 14080 | 14080 | 14080 | 0 |
| 481 | 20241223 | 113200 | 894974080 | 14080 | 14080 | 14080 | 14080 | 1 |
| 482 | 20241223 | 113100 | 894960000 | 14080 | 14090 | 14090 | 14080 | 245 |
| 483 | 20241223 | 113000 | 891508400 | 14090 | 14020 | 14090 | 14020 | 51 |
| 484 | 20241223 | 112900 | 890793310 | 14020 | 14020 | 14020 | 14020 | 0 |
| 485 | 20241223 | 112800 | 890793310 | 14020 | 14080 | 14080 | 14020 | 301 |
| 486 | 20241223 | 112700 | 886573230 | 14080 | 14080 | 14080 | 14080 | 10 |
| 487 | 20241223 | 112600 | 886432430 | 14090 | 14090 | 14090 | 14090 | 100 |
| 488 | 20241223 | 112500 | 885023430 | 14020 | 14020 | 14020 | 14020 | 133 |
| 489 | 20241223 | 112400 | 883158770 | 14100 | 14100 | 14100 | 14100 | 2 |
| 490 | 20241223 | 112300 | 883130570 | 14100 | 14110 | 14110 | 14100 | 229 |
| 491 | 20241223 | 112200 | 879901640 | 14110 | 14110 | 14110 | 14110 | 2 |
| 492 | 20241223 | 112100 | 879873420 | 14110 | 14110 | 14110 | 14100 | 218 |
| 493 | 20241223 | 112000 | 876797940 | 14110 | 14120 | 14120 | 14110 | 92 |
| 494 | 20241223 | 111900 | 875499310 | 14110 | 14100 | 14110 | 14100 | 672 |
| 495 | 20241223 | 111800 | 866022100 | 14100 | 14100 | 14100 | 14100 | 3 |
| 496 | 20241223 | 111700 | 865979800 | 14100 | 14060 | 14100 | 14060 | 621 |
| 497 | 20241223 | 111600 | 857236500 | 14080 | 14010 | 14080 | 14010 | 2 |
| 498 | 20241223 | 111500 | 857208410 | 14080 | 14030 | 14080 | 14020 | 700 |
| 499 | 20241223 | 111400 | 847393910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 500 | 20241223 | 111300 | 847393910 | 14090 | 14080 | 14090 | 14080 | 11 |
| 501 | 20241223 | 111200 | 847239020 | 14090 | 14030 | 14090 | 14030 | 101 |
| 502 | 20241223 | 111100 | 845821930 | 14020 | 14020 | 14020 | 14020 | 11 |
| 503 | 20241223 | 111000 | 845667710 | 14030 | 14030 | 14030 | 14030 | 663 |
| 504 | 20241223 | 110900 | 836365820 | 14030 | 14030 | 14030 | 14030 | 15 |
| 505 | 20241223 | 110800 | 836155370 | 14020 | 14020 | 14020 | 14020 | 0 |
| 506 | 20241223 | 110700 | 836155370 | 14020 | 14020 | 14020 | 14020 | 122 |
| 507 | 20241223 | 110600 | 834444930 | 14100 | 14100 | 14100 | 14100 | 0 |
| 508 | 20241223 | 110500 | 834444930 | 14100 | 14100 | 14100 | 14100 | 300 |
| 509 | 20241223 | 110400 | 830214930 | 14120 | 14120 | 14120 | 14120 | 0 |
| 510 | 20241223 | 110300 | 830214930 | 14120 | 14120 | 14120 | 14120 | 0 |
| 511 | 20241223 | 110200 | 830214930 | 14120 | 14120 | 14120 | 14120 | 141 |
| 512 | 20241223 | 110100 | 828224010 | 14120 | 14080 | 14120 | 14020 | 8464 |
| 513 | 20241223 | 110000 | 708805100 | 14010 | 14010 | 14010 | 14010 | 6 |
| 514 | 20241223 | 105900 | 708721040 | 14080 | 14080 | 14080 | 14080 | 1 |
| 515 | 20241223 | 105800 | 708706960 | 14010 | 14010 | 14010 | 14010 | 1 |
| 516 | 20241223 | 105700 | 708692950 | 14010 | 14080 | 14080 | 14010 | 854 |
| 517 | 20241223 | 105600 | 696668910 | 14080 | 14080 | 14080 | 14080 | 0 |
| 518 | 20241223 | 105500 | 696668910 | 14080 | 14080 | 14080 | 14080 | 45 |
| 519 | 20241223 | 105400 | 696035310 | 14010 | 14010 | 14010 | 14010 | 400 |
| 520 | 20241223 | 105300 | 690431310 | 14110 | 14110 | 14110 | 14110 | 0 |
| 521 | 20241223 | 105200 | 690431310 | 14110 | 14110 | 14110 | 14110 | 0 |
| 522 | 20241223 | 105100 | 690431310 | 14110 | 14110 | 14110 | 14020 | 246 |
| 523 | 20241223 | 105000 | 686961940 | 14110 | 14050 | 14110 | 14050 | 5 |
| 524 | 20241223 | 104900 | 686891450 | 14120 | 14100 | 14120 | 14050 | 240 |
| 525 | 20241223 | 104800 | 683508860 | 14100 | 14100 | 14100 | 14100 | 0 |
| 526 | 20241223 | 104700 | 683508860 | 14100 | 14100 | 14100 | 14100 | 0 |
| 527 | 20241223 | 104600 | 683508860 | 14100 | 14100 | 14130 | 14100 | 385 |
| 528 | 20241223 | 104500 | 678073640 | 14100 | 14100 | 14100 | 14100 | 301 |
| 529 | 20241223 | 104400 | 673829540 | 14140 | 14100 | 14140 | 14100 | 870 |
| 530 | 20241223 | 104300 | 661541010 | 14090 | 14100 | 14100 | 14090 | 71 |
| 531 | 20241223 | 104200 | 660540580 | 14100 | 14050 | 14100 | 14050 | 917 |
| 532 | 20241223 | 104100 | 647617970 | 14000 | 14000 | 14000 | 14000 | 0 |
| 533 | 20241223 | 104000 | 647617970 | 14000 | 14050 | 14080 | 14000 | 1170 |
| 534 | 20241223 | 103900 | 631160040 | 14050 | 14010 | 14050 | 14010 | 2216 |
| 535 | 20241223 | 103800 | 600071180 | 13990 | 13990 | 13990 | 13990 | 10 |
| 536 | 20241223 | 103700 | 599931280 | 13980 | 14000 | 14000 | 13980 | 100 |
| 537 | 20241223 | 103600 | 598533260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 538 | 20241223 | 103500 | 598533260 | 13990 | 14010 | 14010 | 13990 | 52 |
| 539 | 20241223 | 103400 | 597805640 | 14010 | 14010 | 14010 | 14010 | 8 |
| 540 | 20241223 | 103300 | 597693560 | 14020 | 14020 | 14020 | 14020 | 6 |
| 541 | 20241223 | 103200 | 597609440 | 14000 | 14000 | 14000 | 14000 | 46 |
| 542 | 20241223 | 103100 | 596965440 | 14020 | 14020 | 14020 | 14020 | 78 |
| 543 | 20241223 | 103000 | 595871880 | 14020 | 14020 | 14030 | 14020 | 255 |
| 544 | 20241223 | 102900 | 592295780 | 13980 | 14020 | 14020 | 13980 | 550 |
| 545 | 20241223 | 102800 | 584586340 | 14020 | 14010 | 14020 | 14010 | 1214 |
| 546 | 20241223 | 102700 | 567568370 | 14010 | 13980 | 14010 | 13980 | 670 |
| 547 | 20241223 | 102600 | 558194840 | 13980 | 13980 | 13980 | 13980 | 11 |
| 548 | 20241223 | 102500 | 558041060 | 13960 | 13960 | 13960 | 13960 | 2 |
| 549 | 20241223 | 102400 | 558013140 | 13960 | 13960 | 13960 | 13960 | 115 |
| 550 | 20241223 | 102300 | 556407740 | 13960 | 13960 | 13960 | 13960 | 92 |
| 551 | 20241223 | 102200 | 555123420 | 13960 | 13960 | 13960 | 13960 | 31 |
| 552 | 20241223 | 102100 | 554690660 | 13970 | 13970 | 13970 | 13970 | 1 |
| 553 | 20241223 | 102000 | 554676690 | 13950 | 13950 | 13950 | 13950 | 1 |
| 554 | 20241223 | 101900 | 554662740 | 13990 | 13990 | 13990 | 13990 | 161 |
| 555 | 20241223 | 101800 | 552410350 | 13990 | 13980 | 13990 | 13980 | 66 |
| 556 | 20241223 | 101700 | 551487130 | 13990 | 14000 | 14000 | 13990 | 97 |
| 557 | 20241223 | 101600 | 550130090 | 14000 | 13990 | 14000 | 13990 | 2001 |
| 558 | 20241223 | 101500 | 522125590 | 13990 | 13980 | 14000 | 13970 | 913 |
| 559 | 20241223 | 101400 | 509357700 | 13970 | 13930 | 13970 | 13900 | 2486 |
| 560 | 20241223 | 101300 | 474695330 | 13870 | 13870 | 13870 | 13870 | 18 |
| 561 | 20241223 | 101200 | 474445670 | 13880 | 13880 | 13880 | 13880 | 528 |
| 562 | 20241223 | 101100 | 467117030 | 13880 | 13930 | 13930 | 13880 | 1405 |
| 563 | 20241223 | 101000 | 447601570 | 13880 | 13880 | 13880 | 13880 | 93 |
| 564 | 20241223 | 100900 | 446310730 | 13890 | 13930 | 13930 | 13890 | 79 |
| 565 | 20241223 | 100800 | 445213380 | 13940 | 13940 | 13940 | 13940 | 0 |
| 566 | 20241223 | 100700 | 445213380 | 13940 | 13940 | 13940 | 13940 | 0 |
| 567 | 20241223 | 100600 | 445213380 | 13940 | 13880 | 13940 | 13880 | 101 |
| 568 | 20241223 | 100500 | 443805560 | 13880 | 13940 | 13940 | 13880 | 173 |
| 569 | 20241223 | 100400 | 441404200 | 13880 | 13930 | 13930 | 13880 | 146 |
| 570 | 20241223 | 100300 | 439375470 | 13940 | 13930 | 13940 | 13930 | 53 |
| 571 | 20241223 | 100200 | 438637090 | 13940 | 13940 | 13940 | 13940 | 1 |
| 572 | 20241223 | 100100 | 438623150 | 13950 | 13950 | 13950 | 13950 | 89 |
| 573 | 20241223 | 100000 | 437381600 | 13880 | 13930 | 13930 | 13880 | 751 |
| 574 | 20241223 | 095900 | 426937790 | 13930 | 13930 | 13930 | 13930 | 231 |
| 575 | 20241223 | 095800 | 423719960 | 13930 | 13930 | 13930 | 13930 | 57 |
| 576 | 20241223 | 095700 | 422925950 | 13930 | 13930 | 13930 | 13930 | 218 |
| 577 | 20241223 | 095600 | 419889210 | 13930 | 13930 | 13930 | 13930 | 9 |
| 578 | 20241223 | 095500 | 419763840 | 13930 | 13930 | 13930 | 13930 | 1 |
| 579 | 20241223 | 095400 | 419749910 | 13930 | 13930 | 13930 | 13930 | 116 |
| 580 | 20241223 | 095300 | 418134030 | 13960 | 13960 | 13960 | 13960 | 88 |
| 581 | 20241223 | 095200 | 416905550 | 13960 | 13930 | 13960 | 13930 | 91 |
| 582 | 20241223 | 095100 | 415635250 | 13930 | 13930 | 13930 | 13930 | 7 |
| 583 | 20241223 | 095000 | 415537740 | 13930 | 13970 | 13970 | 13930 | 2066 |
| 584 | 20241223 | 094900 | 386755720 | 13970 | 13970 | 13970 | 13970 | 135 |
| 585 | 20241223 | 094800 | 384869770 | 13970 | 13970 | 13970 | 13970 | 1 |
| 586 | 20241223 | 094700 | 384855800 | 13970 | 13970 | 13970 | 13940 | 214 |
| 587 | 20241223 | 094600 | 381872220 | 13980 | 13980 | 13980 | 13980 | 6 |
| 588 | 20241223 | 094500 | 381788340 | 13940 | 13970 | 13970 | 13940 | 500 |
| 589 | 20241223 | 094400 | 374812620 | 13970 | 13970 | 13970 | 13970 | 73 |
| 590 | 20241223 | 094300 | 373792810 | 13970 | 13970 | 13970 | 13970 | 100 |
| 591 | 20241223 | 094200 | 372395810 | 13970 | 13980 | 13980 | 13970 | 20 |
| 592 | 20241223 | 094100 | 372116310 | 13960 | 13970 | 13970 | 13950 | 28 |
| 593 | 20241223 | 094000 | 371725630 | 13980 | 13980 | 13980 | 13980 | 60 |
| 594 | 20241223 | 093900 | 370886830 | 13990 | 13980 | 13990 | 13980 | 613 |
| 595 | 20241223 | 093800 | 362313360 | 13980 | 13980 | 13980 | 13980 | 7 |
| 596 | 20241223 | 093700 | 362215500 | 13940 | 13990 | 14000 | 13940 | 597 |
| 597 | 20241223 | 093600 | 353861850 | 13990 | 13960 | 13990 | 13940 | 187 |
| 598 | 20241223 | 093500 | 351247300 | 13990 | 13990 | 13990 | 13980 | 145 |
| 599 | 20241223 | 093400 | 349219640 | 13990 | 13990 | 13990 | 13990 | 138 |
| 600 | 20241223 | 093300 | 347289020 | 13990 | 14000 | 14000 | 13990 | 149 |
| 601 | 20241223 | 093200 | 345204360 | 14000 | 14000 | 14000 | 14000 | 89 |
| 602 | 20241223 | 093100 | 343958360 | 14010 | 13980 | 14010 | 13980 | 2991 |
| 603 | 20241223 | 093000 | 302096350 | 13980 | 13980 | 13980 | 13980 | 65 |
| 604 | 20241223 | 092900 | 301187650 | 13940 | 13940 | 13940 | 13940 | 90 |
| 605 | 20241223 | 092800 | 299933050 | 13930 | 13930 | 13930 | 13930 | 130 |
| 606 | 20241223 | 092700 | 298122150 | 13930 | 14000 | 14000 | 13930 | 356 |
| 607 | 20241223 | 092600 | 293151850 | 14000 | 13930 | 14000 | 13930 | 186 |
| 608 | 20241223 | 092500 | 290548550 | 13930 | 14000 | 14010 | 13930 | 9 |
| 609 | 20241223 | 092400 | 290422730 | 14000 | 13930 | 14000 | 13930 | 313 |
| 610 | 20241223 | 092300 | 286041290 | 13990 | 13990 | 14000 | 13930 | 793 |
| 611 | 20241223 | 092200 | 274947940 | 13930 | 14000 | 14000 | 13930 | 394 |
| 612 | 20241223 | 092100 | 269434970 | 13970 | 14030 | 14030 | 13970 | 109 |
| 613 | 20241223 | 092000 | 267907620 | 14020 | 13970 | 14030 | 13960 | 2166 |
| 614 | 20241223 | 091900 | 237585880 | 13980 | 13970 | 13980 | 13970 | 570 |
| 615 | 20241223 | 091800 | 229618410 | 13970 | 13900 | 13970 | 13900 | 109 |
| 616 | 20241223 | 091700 | 228103240 | 13900 | 13900 | 13900 | 13900 | 20 |
| 617 | 20241223 | 091600 | 227825240 | 13890 | 13900 | 13980 | 13890 | 807 |
| 618 | 20241223 | 091500 | 216602270 | 13900 | 13900 | 13900 | 13890 | 941 |
| 619 | 20241223 | 091400 | 203525790 | 13900 | 13900 | 13990 | 13890 | 874 |
| 620 | 20241223 | 091300 | 191333570 | 13900 | 13910 | 13910 | 13900 | 72 |
| 621 | 20241223 | 091200 | 190332680 | 13900 | 13900 | 13950 | 13900 | 187 |
| 622 | 20241223 | 091100 | 187727630 | 13900 | 13900 | 13900 | 13890 | 823 |
| 623 | 20241223 | 091000 | 176288260 | 13900 | 13940 | 13940 | 13900 | 869 |
| 624 | 20241223 | 090900 | 164198640 | 13950 | 13980 | 13980 | 13950 | 65 |
| 625 | 20241223 | 090800 | 163291080 | 13980 | 13980 | 13980 | 13980 | 83 |
| 626 | 20241223 | 090700 | 162130740 | 13910 | 13910 | 13910 | 13910 | 50 |
| 627 | 20241223 | 090600 | 161435240 | 13990 | 13980 | 14000 | 13980 | 963 |
| 628 | 20241223 | 090500 | 147962380 | 13990 | 13900 | 13990 | 13890 | 3010 |
| 629 | 20241223 | 090400 | 105962710 | 13900 | 13930 | 13930 | 13900 | 28 |
| 630 | 20241223 | 090300 | 105573340 | 13930 | 13950 | 13960 | 13930 | 2074 |
| 631 | 20241223 | 090200 | 76652400 | 13960 | 13980 | 13980 | 13960 | 427 |
| 632 | 20241223 | 090100 | 70683160 | 13980 | 13840 | 13980 | 13840 | 2316 |
| 633 | 20241223 | 090000 | 38476680 | 13900 | 13840 | 13900 | 13840 | 2775 |