34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 193100 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 10787 |
| 3 | 20250205 | 193000 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 4 | 20250205 | 192900 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 5 | 20250205 | 192800 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 6 | 20250205 | 192700 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 7 | 20250205 | 192600 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 8 | 20250205 | 192500 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 9 | 20250205 | 192400 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 10 | 20250205 | 192300 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 11 | 20250205 | 192200 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 12 | 20250205 | 192100 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 13 | 20250205 | 192000 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 14 | 20250205 | 191900 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 15 | 20250205 | 191800 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 16 | 20250205 | 191700 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 17 | 20250205 | 191600 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 18 | 20250205 | 191500 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 19 | 20250205 | 191400 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 20 | 20250205 | 191300 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 21 | 20250205 | 191200 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 22 | 20250205 | 191100 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 23 | 20250205 | 191000 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 24 | 20250205 | 190900 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 25 | 20250205 | 190800 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 26 | 20250205 | 190700 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 27 | 20250205 | 190600 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 28 | 20250205 | 190500 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 29 | 20250205 | 190400 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 30 | 20250205 | 190300 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 31 | 20250205 | 190200 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 32 | 20250205 | 190100 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 10787 |
| 33 | 20250205 | 190000 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 34 | 20250205 | 185900 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 35 | 20250205 | 185800 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 36 | 20250205 | 185700 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 37 | 20250205 | 185600 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 38 | 20250205 | 185500 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 39 | 20250205 | 185400 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 40 | 20250205 | 185300 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 41 | 20250205 | 185200 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 42 | 20250205 | 185100 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 43 | 20250205 | 185000 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 44 | 20250205 | 184900 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 45 | 20250205 | 184800 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 46 | 20250205 | 184700 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 47 | 20250205 | 184600 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 48 | 20250205 | 184500 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 49 | 20250205 | 184400 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 50 | 20250205 | 184300 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 51 | 20250205 | 184200 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 52 | 20250205 | 184100 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 53 | 20250205 | 184000 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 54 | 20250205 | 183900 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 55 | 20250205 | 183800 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 56 | 20250205 | 183700 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 57 | 20250205 | 183600 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 58 | 20250205 | 183500 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 59 | 20250205 | 183400 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 60 | 20250205 | 183300 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 61 | 20250205 | 183200 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 62 | 20250205 | 183100 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 10787 |
| 63 | 20250205 | 183000 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 64 | 20250205 | 182900 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 65 | 20250205 | 182800 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 66 | 20250205 | 182700 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 67 | 20250205 | 182600 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 68 | 20250205 | 182500 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 69 | 20250205 | 182400 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 70 | 20250205 | 182300 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 71 | 20250205 | 182200 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 72 | 20250205 | 182100 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 73 | 20250205 | 182000 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 74 | 20250205 | 181900 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 75 | 20250205 | 181800 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 76 | 20250205 | 181700 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 77 | 20250205 | 181600 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 78 | 20250205 | 181500 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 79 | 20250205 | 181400 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 80 | 20250205 | 181300 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 81 | 20250205 | 181200 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 82 | 20250205 | 181100 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 83 | 20250205 | 181000 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 84 | 20250205 | 180900 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 85 | 20250205 | 180800 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 86 | 20250205 | 180700 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 87 | 20250205 | 180600 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 88 | 20250205 | 180500 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 89 | 20250205 | 180400 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 90 | 20250205 | 180300 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 91 | 20250205 | 180200 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 92 | 20250205 | 180100 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 10787 |
| 93 | 20250205 | 180000 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 94 | 20250205 | 175900 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 95 | 20250205 | 175800 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 96 | 20250205 | 175700 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 97 | 20250205 | 175600 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 98 | 20250205 | 175500 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 99 | 20250205 | 175400 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 100 | 20250205 | 175300 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 101 | 20250205 | 175200 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 102 | 20250205 | 175100 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 103 | 20250205 | 175000 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 104 | 20250205 | 174900 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 105 | 20250205 | 174800 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 106 | 20250205 | 174700 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 107 | 20250205 | 174600 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 108 | 20250205 | 174500 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 109 | 20250205 | 174400 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 110 | 20250205 | 174300 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 111 | 20250205 | 174200 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 112 | 20250205 | 174100 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 113 | 20250205 | 174000 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 114 | 20250205 | 173900 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 115 | 20250205 | 173800 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 116 | 20250205 | 173700 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 117 | 20250205 | 173600 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 118 | 20250205 | 173500 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 119 | 20250205 | 173400 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 120 | 20250205 | 173300 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 121 | 20250205 | 173200 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 122 | 20250205 | 173100 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 10787 |
| 123 | 20250205 | 173000 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 124 | 20250205 | 172900 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 125 | 20250205 | 172800 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 126 | 20250205 | 172700 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 127 | 20250205 | 172600 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 128 | 20250205 | 172500 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 129 | 20250205 | 172400 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 130 | 20250205 | 172300 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 131 | 20250205 | 172200 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 132 | 20250205 | 172100 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 133 | 20250205 | 172000 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 134 | 20250205 | 171900 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 135 | 20250205 | 171800 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 136 | 20250205 | 171700 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 137 | 20250205 | 171600 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 138 | 20250205 | 171500 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 139 | 20250205 | 171400 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 140 | 20250205 | 171300 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 141 | 20250205 | 171200 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 142 | 20250205 | 171100 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 143 | 20250205 | 171000 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 144 | 20250205 | 170900 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 145 | 20250205 | 170800 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 146 | 20250205 | 170700 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 147 | 20250205 | 170600 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 148 | 20250205 | 170500 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 149 | 20250205 | 170400 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 150 | 20250205 | 170300 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 151 | 20250205 | 170200 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 152 | 20250205 | 170100 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 10787 |
| 153 | 20250205 | 170000 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 154 | 20250205 | 165900 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 155 | 20250205 | 165800 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 156 | 20250205 | 165700 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 157 | 20250205 | 165600 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 158 | 20250205 | 165500 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 159 | 20250205 | 165400 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 160 | 20250205 | 165300 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 161 | 20250205 | 165200 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 162 | 20250205 | 165100 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 163 | 20250205 | 165000 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 164 | 20250205 | 164900 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 165 | 20250205 | 164800 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 166 | 20250205 | 164700 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 167 | 20250205 | 164600 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 168 | 20250205 | 164500 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 169 | 20250205 | 164400 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 170 | 20250205 | 164300 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 171 | 20250205 | 164200 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 172 | 20250205 | 164100 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 173 | 20250205 | 164000 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 174 | 20250205 | 163900 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 175 | 20250205 | 163800 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 176 | 20250205 | 163700 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 177 | 20250205 | 163600 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 178 | 20250205 | 163500 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 179 | 20250205 | 163400 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 180 | 20250205 | 163300 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 181 | 20250205 | 163200 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 182 | 20250205 | 163100 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 10787 |
| 183 | 20250205 | 163000 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 184 | 20250205 | 162900 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 185 | 20250205 | 162800 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 186 | 20250205 | 162700 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 187 | 20250205 | 162600 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 188 | 20250205 | 162500 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 189 | 20250205 | 162400 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 190 | 20250205 | 162300 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 191 | 20250205 | 162200 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 192 | 20250205 | 162100 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 193 | 20250205 | 162000 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 194 | 20250205 | 161900 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 195 | 20250205 | 161800 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 196 | 20250205 | 161700 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 197 | 20250205 | 161600 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 198 | 20250205 | 161500 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 199 | 20250205 | 161400 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 200 | 20250205 | 161300 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 201 | 20250205 | 161200 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 202 | 20250205 | 161100 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 203 | 20250205 | 161000 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 204 | 20250205 | 160900 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 205 | 20250205 | 160800 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 206 | 20250205 | 160700 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 207 | 20250205 | 160600 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 208 | 20250205 | 160500 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 209 | 20250205 | 160400 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 210 | 20250205 | 160300 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 211 | 20250205 | 160200 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 212 | 20250205 | 160100 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 10787 |
| 213 | 20250205 | 160000 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 214 | 20250205 | 155900 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 215 | 20250205 | 155800 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 216 | 20250205 | 155700 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 217 | 20250205 | 155600 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 218 | 20250205 | 155500 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 219 | 20250205 | 155400 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 220 | 20250205 | 155300 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 221 | 20250205 | 155200 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 222 | 20250205 | 155100 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 223 | 20250205 | 155000 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 224 | 20250205 | 154900 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 225 | 20250205 | 154800 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 226 | 20250205 | 154700 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 227 | 20250205 | 154600 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 228 | 20250205 | 154500 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 229 | 20250205 | 154400 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 230 | 20250205 | 154300 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 231 | 20250205 | 154200 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 232 | 20250205 | 154100 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 233 | 20250205 | 154000 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 234 | 20250205 | 153900 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 235 | 20250205 | 153800 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 236 | 20250205 | 153700 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 237 | 20250205 | 153600 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 238 | 20250205 | 153500 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 239 | 20250205 | 153400 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 240 | 20250205 | 153300 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 241 | 20250205 | 153200 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 242 | 20250205 | 153100 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 10787 |
| 243 | 20250205 | 153000 | 4167037920 | 12450 | 12450 | 12450 | 12450 | 10787 |
| 244 | 20250205 | 152900 | 4032739770 | 12470 | 12470 | 12470 | 12470 | 0 |
| 245 | 20250205 | 152800 | 4032739770 | 12470 | 12470 | 12470 | 12470 | 0 |
| 246 | 20250205 | 152700 | 4032739770 | 12470 | 12470 | 12470 | 12470 | 0 |
| 247 | 20250205 | 152600 | 4032739770 | 12470 | 12470 | 12470 | 12470 | 0 |
| 248 | 20250205 | 152500 | 4032739770 | 12470 | 12470 | 12470 | 12470 | 0 |
| 249 | 20250205 | 152400 | 4032739770 | 12470 | 12470 | 12470 | 12470 | 0 |
| 250 | 20250205 | 152300 | 4032739770 | 12470 | 12470 | 12470 | 12470 | 0 |
| 251 | 20250205 | 152200 | 4032739770 | 12470 | 12470 | 12470 | 12470 | 0 |
| 252 | 20250205 | 152100 | 4032739770 | 12470 | 12470 | 12470 | 12470 | 0 |
| 253 | 20250205 | 152000 | 4032739770 | 12470 | 12470 | 12470 | 12470 | 0 |
| 254 | 20250205 | 151900 | 4032739770 | 12470 | 12490 | 12490 | 12470 | 2091 |
| 255 | 20250205 | 151800 | 4006643240 | 12480 | 12490 | 12490 | 12480 | 610 |
| 256 | 20250205 | 151700 | 3999026020 | 12490 | 12500 | 12530 | 12480 | 1025 |
| 257 | 20250205 | 151600 | 3986214580 | 12530 | 12490 | 12540 | 12470 | 2233 |
| 258 | 20250205 | 151500 | 3958328610 | 12490 | 12520 | 12520 | 12490 | 5888 |
| 259 | 20250205 | 151400 | 3884694450 | 12530 | 12540 | 12540 | 12520 | 1466 |
| 260 | 20250205 | 151300 | 3866334340 | 12540 | 12560 | 12570 | 12520 | 4425 |
| 261 | 20250205 | 151200 | 3810877040 | 12570 | 12560 | 12570 | 12550 | 752 |
| 262 | 20250205 | 151100 | 3801433760 | 12570 | 12560 | 12570 | 12550 | 4429 |
| 263 | 20250205 | 151000 | 3745848670 | 12560 | 12560 | 12570 | 12550 | 2319 |
| 264 | 20250205 | 150900 | 3716725880 | 12560 | 12570 | 12570 | 12560 | 149 |
| 265 | 20250205 | 150800 | 3714854240 | 12580 | 12570 | 12580 | 12560 | 211 |
| 266 | 20250205 | 150700 | 3712200830 | 12580 | 12560 | 12580 | 12560 | 122 |
| 267 | 20250205 | 150600 | 3710666200 | 12560 | 12560 | 12570 | 12560 | 9 |
| 268 | 20250205 | 150500 | 3710553150 | 12550 | 12550 | 12550 | 12550 | 779 |
| 269 | 20250205 | 150400 | 3700776700 | 12540 | 12530 | 12540 | 12520 | 854 |
| 270 | 20250205 | 150300 | 3690075510 | 12530 | 12530 | 12540 | 12530 | 1123 |
| 271 | 20250205 | 150200 | 3676004310 | 12530 | 12540 | 12540 | 12530 | 123 |
| 272 | 20250205 | 150100 | 3674462200 | 12540 | 12530 | 12540 | 12520 | 2502 |
| 273 | 20250205 | 150000 | 3643115000 | 12540 | 12550 | 12550 | 12530 | 1827 |
| 274 | 20250205 | 145900 | 3620196710 | 12550 | 12560 | 12560 | 12550 | 439 |
| 275 | 20250205 | 145800 | 3614683280 | 12560 | 12560 | 12570 | 12560 | 472 |
| 276 | 20250205 | 145700 | 3608754460 | 12560 | 12560 | 12560 | 12560 | 38 |
| 277 | 20250205 | 145600 | 3608277180 | 12560 | 12560 | 12570 | 12560 | 2152 |
| 278 | 20250205 | 145500 | 3581248050 | 12560 | 12570 | 12570 | 12560 | 774 |
| 279 | 20250205 | 145400 | 3571522910 | 12580 | 12570 | 12590 | 12570 | 1143 |
| 280 | 20250205 | 145300 | 3557155100 | 12570 | 12580 | 12580 | 12570 | 589 |
| 281 | 20250205 | 145200 | 3549750960 | 12580 | 12590 | 12600 | 12580 | 868 |
| 282 | 20250205 | 145100 | 3538828910 | 12590 | 12600 | 12600 | 12560 | 1231 |
| 283 | 20250205 | 145000 | 3523353780 | 12600 | 12600 | 12600 | 12570 | 666 |
| 284 | 20250205 | 144900 | 3514973630 | 12580 | 12610 | 12610 | 12580 | 1416 |
| 285 | 20250205 | 144800 | 3497147460 | 12600 | 12600 | 12610 | 12600 | 174 |
| 286 | 20250205 | 144700 | 3494955050 | 12610 | 12620 | 12620 | 12600 | 4248 |
| 287 | 20250205 | 144600 | 3441417200 | 12620 | 12620 | 12620 | 12620 | 16 |
| 288 | 20250205 | 144500 | 3441215280 | 12620 | 12620 | 12620 | 12610 | 16 |
| 289 | 20250205 | 144400 | 3441013460 | 12620 | 12620 | 12620 | 12610 | 1216 |
| 290 | 20250205 | 144300 | 3425677540 | 12620 | 12620 | 12630 | 12620 | 180 |
| 291 | 20250205 | 144200 | 3423405900 | 12630 | 12620 | 12630 | 12620 | 2 |
| 292 | 20250205 | 144100 | 3423380650 | 12630 | 12620 | 12640 | 12620 | 135 |
| 293 | 20250205 | 144000 | 3421676790 | 12620 | 12610 | 12620 | 12610 | 514 |
| 294 | 20250205 | 143900 | 3415191260 | 12610 | 12620 | 12620 | 12610 | 72 |
| 295 | 20250205 | 143800 | 3414282720 | 12610 | 12620 | 12620 | 12610 | 662 |
| 296 | 20250205 | 143700 | 3405934670 | 12620 | 12610 | 12620 | 12610 | 45 |
| 297 | 20250205 | 143600 | 3405367030 | 12620 | 12620 | 12620 | 12610 | 133 |
| 298 | 20250205 | 143500 | 3403689880 | 12600 | 12630 | 12640 | 12600 | 1164 |
| 299 | 20250205 | 143400 | 3389012650 | 12640 | 12620 | 12640 | 12620 | 33 |
| 300 | 20250205 | 143300 | 3388596150 | 12640 | 12640 | 12640 | 12610 | 914 |
| 301 | 20250205 | 143200 | 3377068410 | 12640 | 12620 | 12640 | 12610 | 165 |
| 302 | 20250205 | 143100 | 3374985690 | 12610 | 12640 | 12640 | 12610 | 3497 |
| 303 | 20250205 | 143000 | 3330844650 | 12640 | 12670 | 12670 | 12640 | 84 |
| 304 | 20250205 | 142900 | 3329782860 | 12640 | 12650 | 12650 | 12630 | 141 |
| 305 | 20250205 | 142800 | 3328000690 | 12650 | 12650 | 12650 | 12650 | 247 |
| 306 | 20250205 | 142700 | 3324876140 | 12660 | 12660 | 12660 | 12660 | 11 |
| 307 | 20250205 | 142600 | 3324736880 | 12690 | 12650 | 12690 | 12650 | 4001 |
| 308 | 20250205 | 142500 | 3274021630 | 12650 | 12630 | 12650 | 12630 | 51 |
| 309 | 20250205 | 142400 | 3273377460 | 12630 | 12630 | 12630 | 12630 | 135 |
| 310 | 20250205 | 142300 | 3271672410 | 12620 | 12640 | 12640 | 12620 | 2125 |
| 311 | 20250205 | 142200 | 3244839630 | 12660 | 12660 | 12660 | 12660 | 25 |
| 312 | 20250205 | 142100 | 3244523130 | 12670 | 12640 | 12670 | 12640 | 92 |
| 313 | 20250205 | 142000 | 3243359890 | 12650 | 12650 | 12650 | 12650 | 526 |
| 314 | 20250205 | 141900 | 3236705990 | 12640 | 12640 | 12640 | 12640 | 173 |
| 315 | 20250205 | 141800 | 3234519270 | 12630 | 12620 | 12630 | 12620 | 197 |
| 316 | 20250205 | 141700 | 3232032680 | 12610 | 12610 | 12610 | 12600 | 518 |
| 317 | 20250205 | 141600 | 3225501640 | 12620 | 12610 | 12620 | 12610 | 37 |
| 318 | 20250205 | 141500 | 3225034970 | 12610 | 12610 | 12610 | 12600 | 839 |
| 319 | 20250205 | 141400 | 3214462000 | 12600 | 12610 | 12610 | 12600 | 3301 |
| 320 | 20250205 | 141300 | 3172866230 | 12600 | 12620 | 12620 | 12600 | 2624 |
| 321 | 20250205 | 141200 | 3139792900 | 12610 | 12620 | 12630 | 12610 | 182 |
| 322 | 20250205 | 141100 | 3137497700 | 12620 | 12610 | 12620 | 12610 | 999 |
| 323 | 20250205 | 141000 | 3124896930 | 12620 | 12640 | 12640 | 12620 | 2896 |
| 324 | 20250205 | 140900 | 3088348850 | 12620 | 12630 | 12640 | 12620 | 1101 |
| 325 | 20250205 | 140800 | 3074443820 | 12630 | 12670 | 12670 | 12630 | 3790 |
| 326 | 20250205 | 140700 | 3026541840 | 12650 | 12660 | 12670 | 12650 | 2734 |
| 327 | 20250205 | 140600 | 2991951380 | 12660 | 12670 | 12670 | 12660 | 304 |
| 328 | 20250205 | 140500 | 2988100220 | 12670 | 12650 | 12670 | 12650 | 839 |
| 329 | 20250205 | 140400 | 2977478580 | 12670 | 12670 | 12670 | 12650 | 2725 |
| 330 | 20250205 | 140300 | 2942978230 | 12670 | 12670 | 12680 | 12670 | 1965 |
| 331 | 20250205 | 140200 | 2918081670 | 12680 | 12680 | 12680 | 12670 | 37 |
| 332 | 20250205 | 140100 | 2917612740 | 12670 | 12670 | 12670 | 12670 | 13 |
| 333 | 20250205 | 140000 | 2917448030 | 12680 | 12690 | 12690 | 12670 | 147 |
| 334 | 20250205 | 135900 | 2915585300 | 12670 | 12680 | 12680 | 12670 | 30 |
| 335 | 20250205 | 135800 | 2915205030 | 12690 | 12680 | 12690 | 12660 | 1001 |
| 336 | 20250205 | 135700 | 2902526610 | 12690 | 12690 | 12690 | 12690 | 1 |
| 337 | 20250205 | 135600 | 2902513920 | 12690 | 12680 | 12690 | 12680 | 122 |
| 338 | 20250205 | 135500 | 2900966610 | 12680 | 12680 | 12680 | 12680 | 45 |
| 339 | 20250205 | 135400 | 2900396010 | 12670 | 12680 | 12680 | 12670 | 11 |
| 340 | 20250205 | 135300 | 2900256630 | 12670 | 12670 | 12670 | 12670 | 162 |
| 341 | 20250205 | 135200 | 2898204090 | 12670 | 12690 | 12690 | 12670 | 2610 |
| 342 | 20250205 | 135100 | 2865135310 | 12690 | 12680 | 12690 | 12680 | 227 |
| 343 | 20250205 | 135000 | 2862256940 | 12690 | 12690 | 12710 | 12690 | 891 |
| 344 | 20250205 | 134900 | 2850941250 | 12690 | 12690 | 12690 | 12690 | 14 |
| 345 | 20250205 | 134800 | 2850763590 | 12690 | 12680 | 12690 | 12680 | 302 |
| 346 | 20250205 | 134700 | 2846933710 | 12690 | 12690 | 12690 | 12680 | 443 |
| 347 | 20250205 | 134600 | 2841315640 | 12690 | 12720 | 12720 | 12690 | 85 |
| 348 | 20250205 | 134500 | 2840236200 | 12720 | 12720 | 12720 | 12720 | 103 |
| 349 | 20250205 | 134400 | 2838926040 | 12720 | 12720 | 12720 | 12720 | 1 |
| 350 | 20250205 | 134300 | 2838913320 | 12720 | 12720 | 12720 | 12720 | 9 |
| 351 | 20250205 | 134200 | 2838798840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 352 | 20250205 | 134100 | 2838798840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 353 | 20250205 | 134000 | 2838798840 | 12700 | 12720 | 12720 | 12700 | 3046 |
| 354 | 20250205 | 133900 | 2800063720 | 12720 | 12720 | 12720 | 12720 | 1 |
| 355 | 20250205 | 133800 | 2800051000 | 12700 | 12700 | 12700 | 12700 | 834 |
| 356 | 20250205 | 133700 | 2789459200 | 12700 | 12700 | 12700 | 12700 | 23 |
| 357 | 20250205 | 133600 | 2789167100 | 12700 | 12700 | 12700 | 12670 | 1426 |
| 358 | 20250205 | 133500 | 2771085780 | 12690 | 12690 | 12690 | 12670 | 373 |
| 359 | 20250205 | 133400 | 2766358030 | 12670 | 12680 | 12680 | 12670 | 300 |
| 360 | 20250205 | 133300 | 2762554740 | 12690 | 12690 | 12690 | 12690 | 52 |
| 361 | 20250205 | 133200 | 2761894860 | 12680 | 12680 | 12680 | 12680 | 53 |
| 362 | 20250205 | 133100 | 2761222820 | 12700 | 12700 | 12700 | 12680 | 699 |
| 363 | 20250205 | 133000 | 2752346520 | 12700 | 12700 | 12700 | 12700 | 0 |
| 364 | 20250205 | 132900 | 2752346520 | 12700 | 12680 | 12700 | 12680 | 502 |
| 365 | 20250205 | 132800 | 2745981140 | 12680 | 12680 | 12680 | 12680 | 44 |
| 366 | 20250205 | 132700 | 2745423220 | 12680 | 12670 | 12680 | 12670 | 4 |
| 367 | 20250205 | 132600 | 2745372530 | 12670 | 12690 | 12690 | 12670 | 3205 |
| 368 | 20250205 | 132500 | 2704742970 | 12690 | 12700 | 12700 | 12690 | 561 |
| 369 | 20250205 | 132400 | 2697623850 | 12730 | 12700 | 12730 | 12700 | 126 |
| 370 | 20250205 | 132300 | 2696023590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 371 | 20250205 | 132200 | 2696023590 | 12730 | 12700 | 12730 | 12700 | 34 |
| 372 | 20250205 | 132100 | 2695591760 | 12730 | 12730 | 12730 | 12730 | 1 |
| 373 | 20250205 | 132000 | 2695579030 | 12730 | 12700 | 12730 | 12700 | 40 |
| 374 | 20250205 | 131900 | 2695071000 | 12700 | 12700 | 12700 | 12700 | 0 |
| 375 | 20250205 | 131800 | 2695071000 | 12700 | 12710 | 12730 | 12700 | 1378 |
| 376 | 20250205 | 131700 | 2677565100 | 12720 | 12720 | 12720 | 12720 | 0 |
| 377 | 20250205 | 131600 | 2677565100 | 12720 | 12700 | 12720 | 12690 | 201 |
| 378 | 20250205 | 131500 | 2675013950 | 12700 | 12720 | 12730 | 12700 | 52 |
| 379 | 20250205 | 131400 | 2674353500 | 12730 | 12700 | 12730 | 12700 | 55 |
| 380 | 20250205 | 131300 | 2673654970 | 12700 | 12700 | 12700 | 12700 | 1 |
| 381 | 20250205 | 131200 | 2673642270 | 12700 | 12740 | 12740 | 12700 | 4348 |
| 382 | 20250205 | 131100 | 2618394370 | 12740 | 12740 | 12740 | 12740 | 5 |
| 383 | 20250205 | 131000 | 2618330670 | 12740 | 12720 | 12740 | 12710 | 452 |
| 384 | 20250205 | 130900 | 2612585600 | 12740 | 12740 | 12740 | 12740 | 0 |
| 385 | 20250205 | 130800 | 2612585600 | 12740 | 12740 | 12740 | 12720 | 737 |
| 386 | 20250205 | 130700 | 2603200220 | 12740 | 12740 | 12740 | 12740 | 2 |
| 387 | 20250205 | 130600 | 2603174740 | 12710 | 12730 | 12730 | 12710 | 1459 |
| 388 | 20250205 | 130500 | 2584603460 | 12730 | 12740 | 12740 | 12730 | 272 |
| 389 | 20250205 | 130400 | 2581140800 | 12740 | 12740 | 12740 | 12740 | 30 |
| 390 | 20250205 | 130300 | 2580758600 | 12750 | 12730 | 12750 | 12730 | 4 |
| 391 | 20250205 | 130200 | 2580707660 | 12750 | 12750 | 12750 | 12750 | 6 |
| 392 | 20250205 | 130100 | 2580631160 | 12750 | 12740 | 12750 | 12730 | 466 |
| 393 | 20250205 | 130000 | 2574697990 | 12750 | 12750 | 12750 | 12750 | 4 |
| 394 | 20250205 | 125900 | 2574646990 | 12730 | 12750 | 12750 | 12730 | 21 |
| 395 | 20250205 | 125800 | 2574379590 | 12730 | 12730 | 12730 | 12730 | 65 |
| 396 | 20250205 | 125700 | 2573552140 | 12750 | 12750 | 12750 | 12730 | 434 |
| 397 | 20250205 | 125600 | 2568027050 | 12750 | 12750 | 12750 | 12750 | 10 |
| 398 | 20250205 | 125500 | 2567899550 | 12750 | 12740 | 12750 | 12740 | 1038 |
| 399 | 20250205 | 125400 | 2554675420 | 12740 | 12740 | 12740 | 12740 | 116 |
| 400 | 20250205 | 125300 | 2553197580 | 12740 | 12740 | 12740 | 12740 | 1 |
| 401 | 20250205 | 125200 | 2553184840 | 12730 | 12730 | 12730 | 12730 | 254 |
| 402 | 20250205 | 125100 | 2549951420 | 12730 | 12730 | 12740 | 12730 | 104 |
| 403 | 20250205 | 125000 | 2548627490 | 12730 | 12730 | 12730 | 12720 | 3659 |
| 404 | 20250205 | 124900 | 2502083300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 405 | 20250205 | 124800 | 2502083300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 406 | 20250205 | 124700 | 2502083300 | 12740 | 12740 | 12740 | 12740 | 16 |
| 407 | 20250205 | 124600 | 2501879460 | 12750 | 12730 | 12750 | 12730 | 1571 |
| 408 | 20250205 | 124500 | 2481880590 | 12750 | 12740 | 12750 | 12730 | 1221 |
| 409 | 20250205 | 124400 | 2466337020 | 12750 | 12740 | 12750 | 12740 | 216 |
| 410 | 20250205 | 124300 | 2463585170 | 12750 | 12750 | 12750 | 12750 | 0 |
| 411 | 20250205 | 124200 | 2463585170 | 12750 | 12740 | 12750 | 12740 | 317 |
| 412 | 20250205 | 124100 | 2459544420 | 12760 | 12760 | 12760 | 12760 | 0 |
| 413 | 20250205 | 124000 | 2459544420 | 12760 | 12740 | 12760 | 12740 | 22 |
| 414 | 20250205 | 123900 | 2459264090 | 12760 | 12760 | 12760 | 12760 | 0 |
| 415 | 20250205 | 123800 | 2459264090 | 12760 | 12750 | 12760 | 12750 | 2 |
| 416 | 20250205 | 123700 | 2459238580 | 12760 | 12760 | 12760 | 12760 | 1 |
| 417 | 20250205 | 123600 | 2459225820 | 12760 | 12760 | 12760 | 12760 | 303 |
| 418 | 20250205 | 123500 | 2455359540 | 12740 | 12750 | 12750 | 12740 | 1583 |
| 419 | 20250205 | 123400 | 2435178110 | 12760 | 12760 | 12760 | 12740 | 231 |
| 420 | 20250205 | 123300 | 2432233540 | 12760 | 12750 | 12760 | 12750 | 10 |
| 421 | 20250205 | 123200 | 2432106030 | 12750 | 12760 | 12760 | 12750 | 69 |
| 422 | 20250205 | 123100 | 2431226250 | 12770 | 12770 | 12770 | 12770 | 0 |
| 423 | 20250205 | 123000 | 2431226250 | 12770 | 12770 | 12770 | 12770 | 0 |
| 424 | 20250205 | 122900 | 2431226250 | 12770 | 12770 | 12770 | 12770 | 30 |
| 425 | 20250205 | 122800 | 2430843150 | 12770 | 12740 | 12770 | 12740 | 14 |
| 426 | 20250205 | 122700 | 2430664430 | 12780 | 12780 | 12780 | 12780 | 5 |
| 427 | 20250205 | 122600 | 2430600530 | 12780 | 12790 | 12790 | 12780 | 1628 |
| 428 | 20250205 | 122500 | 2409780060 | 12790 | 12770 | 12790 | 12770 | 3507 |
| 429 | 20250205 | 122400 | 2364965720 | 12770 | 12740 | 12770 | 12740 | 2178 |
| 430 | 20250205 | 122300 | 2337190600 | 12730 | 12730 | 12730 | 12730 | 50 |
| 431 | 20250205 | 122200 | 2336554100 | 12720 | 12740 | 12740 | 12720 | 472 |
| 432 | 20250205 | 122100 | 2330548360 | 12740 | 12730 | 12740 | 12730 | 60 |
| 433 | 20250205 | 122000 | 2329784460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 434 | 20250205 | 121900 | 2329784460 | 12730 | 12730 | 12730 | 12730 | 243 |
| 435 | 20250205 | 121800 | 2326691070 | 12730 | 12730 | 12730 | 12730 | 10 |
| 436 | 20250205 | 121700 | 2326563770 | 12730 | 12720 | 12730 | 12720 | 308 |
| 437 | 20250205 | 121600 | 2322643600 | 12720 | 12720 | 12720 | 12720 | 1 |
| 438 | 20250205 | 121500 | 2322630880 | 12730 | 12730 | 12740 | 12690 | 1895 |
| 439 | 20250205 | 121400 | 2298565190 | 12740 | 12740 | 12740 | 12740 | 2 |
| 440 | 20250205 | 121300 | 2298539710 | 12740 | 12740 | 12740 | 12740 | 1 |
| 441 | 20250205 | 121200 | 2298526970 | 12670 | 12740 | 12740 | 12670 | 10028 |
| 442 | 20250205 | 121100 | 2171129990 | 12740 | 12750 | 12750 | 12740 | 252 |
| 443 | 20250205 | 121000 | 2167917770 | 12770 | 12770 | 12780 | 12770 | 783 |
| 444 | 20250205 | 120900 | 2157912540 | 12780 | 12780 | 12780 | 12780 | 1 |
| 445 | 20250205 | 120800 | 2157899760 | 12750 | 12750 | 12780 | 12750 | 318 |
| 446 | 20250205 | 120700 | 2153843410 | 12750 | 12750 | 12750 | 12750 | 3 |
| 447 | 20250205 | 120600 | 2153805160 | 12740 | 12740 | 12740 | 12730 | 440 |
| 448 | 20250205 | 120500 | 2148203560 | 12730 | 12730 | 12730 | 12730 | 395 |
| 449 | 20250205 | 120400 | 2143175210 | 12740 | 12740 | 12740 | 12740 | 10 |
| 450 | 20250205 | 120300 | 2143047810 | 12750 | 12730 | 12750 | 12730 | 81 |
| 451 | 20250205 | 120200 | 2142016420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 452 | 20250205 | 120100 | 2142016420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 453 | 20250205 | 120000 | 2142016420 | 12750 | 12740 | 12750 | 12740 | 867 |
| 454 | 20250205 | 115900 | 2130963220 | 12740 | 12720 | 12740 | 12720 | 55 |
| 455 | 20250205 | 115800 | 2130262600 | 12710 | 12710 | 12710 | 12710 | 131 |
| 456 | 20250205 | 115700 | 2128597590 | 12710 | 12700 | 12710 | 12700 | 201 |
| 457 | 20250205 | 115600 | 2126044450 | 12700 | 12690 | 12700 | 12690 | 170 |
| 458 | 20250205 | 115500 | 2123887050 | 12690 | 12700 | 12700 | 12690 | 564 |
| 459 | 20250205 | 115400 | 2116729550 | 12710 | 12710 | 12720 | 12710 | 100 |
| 460 | 20250205 | 115300 | 2115458540 | 12720 | 12740 | 12740 | 12720 | 132 |
| 461 | 20250205 | 115200 | 2113778500 | 12740 | 12740 | 12740 | 12740 | 19 |
| 462 | 20250205 | 115100 | 2113536440 | 12740 | 12740 | 12740 | 12740 | 2 |
| 463 | 20250205 | 115000 | 2113510960 | 12710 | 12740 | 12740 | 12710 | 1001 |
| 464 | 20250205 | 114900 | 2100788220 | 12710 | 12740 | 12740 | 12710 | 1805 |
| 465 | 20250205 | 114800 | 2077820110 | 12740 | 12720 | 12740 | 12720 | 135 |
| 466 | 20250205 | 114700 | 2076102830 | 12730 | 12740 | 12740 | 12730 | 27 |
| 467 | 20250205 | 114600 | 2075759000 | 12740 | 12740 | 12740 | 12740 | 10 |
| 468 | 20250205 | 114500 | 2075631600 | 12740 | 12740 | 12740 | 12730 | 1068 |
| 469 | 20250205 | 114400 | 2062035930 | 12740 | 12740 | 12740 | 12740 | 1 |
| 470 | 20250205 | 114300 | 2062023190 | 12710 | 12710 | 12710 | 12690 | 1125 |
| 471 | 20250205 | 114200 | 2047725720 | 12740 | 12710 | 12740 | 12710 | 649 |
| 472 | 20250205 | 114100 | 2039476870 | 12740 | 12710 | 12740 | 12710 | 101 |
| 473 | 20250205 | 114000 | 2038193130 | 12740 | 12740 | 12750 | 12740 | 1014 |
| 474 | 20250205 | 113900 | 2025274760 | 12740 | 12740 | 12740 | 12740 | 0 |
| 475 | 20250205 | 113800 | 2025274760 | 12740 | 12740 | 12740 | 12740 | 2 |
| 476 | 20250205 | 113700 | 2025249280 | 12740 | 12740 | 12740 | 12740 | 10 |
| 477 | 20250205 | 113600 | 2025121880 | 12740 | 12680 | 12740 | 12640 | 7000 |
| 478 | 20250205 | 113500 | 1936587020 | 12730 | 12740 | 12740 | 12670 | 4213 |
| 479 | 20250205 | 113400 | 1883175310 | 12730 | 12720 | 12730 | 12700 | 1310 |
| 480 | 20250205 | 113300 | 1866527760 | 12720 | 12720 | 12730 | 12720 | 286 |
| 481 | 20250205 | 113200 | 1862889360 | 12740 | 12740 | 12740 | 12740 | 2 |
| 482 | 20250205 | 113100 | 1862863880 | 12750 | 12750 | 12750 | 12730 | 54 |
| 483 | 20250205 | 113000 | 1862176410 | 12750 | 12750 | 12750 | 12750 | 1 |
| 484 | 20250205 | 112900 | 1862163660 | 12740 | 12740 | 12740 | 12740 | 154 |
| 485 | 20250205 | 112800 | 1860201700 | 12750 | 12750 | 12750 | 12750 | 2 |
| 486 | 20250205 | 112700 | 1860176200 | 12720 | 12730 | 12730 | 12720 | 756 |
| 487 | 20250205 | 112600 | 1850557280 | 12730 | 12740 | 12740 | 12730 | 1306 |
| 488 | 20250205 | 112500 | 1833931650 | 12750 | 12750 | 12750 | 12750 | 1 |
| 489 | 20250205 | 112400 | 1833918900 | 12750 | 12750 | 12750 | 12750 | 50 |
| 490 | 20250205 | 112300 | 1833281400 | 12750 | 12750 | 12750 | 12750 | 120 |
| 491 | 20250205 | 112200 | 1831751400 | 12790 | 12770 | 12790 | 12770 | 101 |
| 492 | 20250205 | 112100 | 1830460650 | 12780 | 12770 | 12780 | 12770 | 3 |
| 493 | 20250205 | 112000 | 1830422330 | 12770 | 12750 | 12770 | 12750 | 86 |
| 494 | 20250205 | 111900 | 1829325810 | 12760 | 12750 | 12760 | 12750 | 216 |
| 495 | 20250205 | 111800 | 1826571690 | 12760 | 12760 | 12760 | 12760 | 81 |
| 496 | 20250205 | 111700 | 1825538130 | 12770 | 12770 | 12770 | 12770 | 0 |
| 497 | 20250205 | 111600 | 1825538130 | 12770 | 12780 | 12780 | 12770 | 21 |
| 498 | 20250205 | 111500 | 1825269760 | 12780 | 12770 | 12780 | 12770 | 10 |
| 499 | 20250205 | 111400 | 1825142000 | 12770 | 12770 | 12770 | 12770 | 5 |
| 500 | 20250205 | 111300 | 1825078150 | 12750 | 12750 | 12750 | 12750 | 63 |
| 501 | 20250205 | 111200 | 1824274900 | 12750 | 12750 | 12760 | 12750 | 149 |
| 502 | 20250205 | 111100 | 1822375100 | 12750 | 12730 | 12750 | 12730 | 2213 |
| 503 | 20250205 | 111000 | 1794201400 | 12730 | 12730 | 12730 | 12720 | 53 |
| 504 | 20250205 | 110900 | 1793527210 | 12730 | 12730 | 12730 | 12720 | 173 |
| 505 | 20250205 | 110800 | 1791325120 | 12730 | 12730 | 12730 | 12720 | 158 |
| 506 | 20250205 | 110700 | 1789314560 | 12730 | 12750 | 12750 | 12730 | 70 |
| 507 | 20250205 | 110600 | 1788422850 | 12790 | 12790 | 12790 | 12790 | 0 |
| 508 | 20250205 | 110500 | 1788422850 | 12790 | 12790 | 12790 | 12790 | 0 |
| 509 | 20250205 | 110400 | 1788422850 | 12790 | 12790 | 12790 | 12790 | 6 |
| 510 | 20250205 | 110300 | 1788346110 | 12720 | 12810 | 12810 | 12720 | 505 |
| 511 | 20250205 | 110200 | 1781913380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 512 | 20250205 | 110100 | 1781913380 | 12810 | 12750 | 12810 | 12750 | 62 |
| 513 | 20250205 | 110000 | 1781122220 | 12750 | 12750 | 12750 | 12750 | 9 |
| 514 | 20250205 | 105900 | 1781007470 | 12750 | 12750 | 12750 | 12750 | 264 |
| 515 | 20250205 | 105800 | 1777641470 | 12750 | 12760 | 12760 | 12750 | 264 |
| 516 | 20250205 | 105700 | 1774272980 | 12770 | 12810 | 12810 | 12770 | 142 |
| 517 | 20250205 | 105600 | 1772457400 | 12820 | 12810 | 12820 | 12810 | 12 |
| 518 | 20250205 | 105500 | 1772303570 | 12820 | 12850 | 12850 | 12820 | 6 |
| 519 | 20250205 | 105400 | 1772226530 | 12850 | 12860 | 12860 | 12850 | 161 |
| 520 | 20250205 | 105300 | 1770156110 | 12830 | 12820 | 12880 | 12820 | 1596 |
| 521 | 20250205 | 105200 | 1749616260 | 12830 | 12840 | 12840 | 12830 | 58 |
| 522 | 20250205 | 105100 | 1748872110 | 12830 | 12850 | 12850 | 12790 | 210 |
| 523 | 20250205 | 105000 | 1746178870 | 12880 | 12790 | 12880 | 12780 | 6079 |
| 524 | 20250205 | 104900 | 1668262320 | 12790 | 12790 | 12800 | 12780 | 1363 |
| 525 | 20250205 | 104800 | 1650829670 | 12790 | 12710 | 12790 | 12710 | 11810 |
| 526 | 20250205 | 104700 | 1500164090 | 12710 | 12710 | 12710 | 12690 | 292 |
| 527 | 20250205 | 104600 | 1496453450 | 12710 | 12680 | 12710 | 12680 | 261 |
| 528 | 20250205 | 104500 | 1493141060 | 12690 | 12710 | 12710 | 12690 | 21 |
| 529 | 20250205 | 104400 | 1492874170 | 12710 | 12680 | 12710 | 12680 | 402 |
| 530 | 20250205 | 104300 | 1487768780 | 12700 | 12700 | 12700 | 12660 | 171 |
| 531 | 20250205 | 104200 | 1485603780 | 12700 | 12700 | 12700 | 12620 | 683 |
| 532 | 20250205 | 104100 | 1476953170 | 12660 | 12690 | 12700 | 12660 | 1027 |
| 533 | 20250205 | 104000 | 1463911130 | 12650 | 12680 | 12690 | 12650 | 1000 |
| 534 | 20250205 | 103900 | 1451238510 | 12700 | 12690 | 12700 | 12690 | 2 |
| 535 | 20250205 | 103800 | 1451213120 | 12690 | 12670 | 12690 | 12650 | 5 |
| 536 | 20250205 | 103700 | 1451149780 | 12700 | 12690 | 12700 | 12690 | 250 |
| 537 | 20250205 | 103600 | 1447976930 | 12690 | 12690 | 12710 | 12690 | 47 |
| 538 | 20250205 | 103500 | 1447380480 | 12690 | 12660 | 12690 | 12600 | 7033 |
| 539 | 20250205 | 103400 | 1358585640 | 12720 | 12710 | 12730 | 12660 | 109 |
| 540 | 20250205 | 103300 | 1357204530 | 12670 | 12670 | 12670 | 12670 | 165 |
| 541 | 20250205 | 103200 | 1355113980 | 12670 | 12660 | 12670 | 12660 | 131 |
| 542 | 20250205 | 103100 | 1353455210 | 12670 | 12700 | 12710 | 12670 | 1753 |
| 543 | 20250205 | 103000 | 1331200680 | 12700 | 12730 | 12730 | 12700 | 77 |
| 544 | 20250205 | 102900 | 1330221410 | 12700 | 12730 | 12730 | 12700 | 11 |
| 545 | 20250205 | 102800 | 1330081680 | 12670 | 12730 | 12730 | 12670 | 317 |
| 546 | 20250205 | 102700 | 1326063850 | 12690 | 12750 | 12750 | 12690 | 290 |
| 547 | 20250205 | 102600 | 1322382070 | 12700 | 12750 | 12750 | 12700 | 250 |
| 548 | 20250205 | 102500 | 1319206490 | 12750 | 12750 | 12750 | 12750 | 24 |
| 549 | 20250205 | 102400 | 1318900490 | 12700 | 12730 | 12730 | 12640 | 9240 |
| 550 | 20250205 | 102300 | 1201747710 | 12760 | 12760 | 12760 | 12750 | 46 |
| 551 | 20250205 | 102200 | 1201160800 | 12760 | 12770 | 12770 | 12720 | 462 |
| 552 | 20250205 | 102100 | 1195282820 | 12770 | 12770 | 12770 | 12770 | 111 |
| 553 | 20250205 | 102000 | 1193865350 | 12780 | 12780 | 12780 | 12780 | 2 |
| 554 | 20250205 | 101900 | 1193839790 | 12780 | 12780 | 12780 | 12780 | 429 |
| 555 | 20250205 | 101800 | 1188357170 | 12780 | 12700 | 12780 | 12700 | 6501 |
| 556 | 20250205 | 101700 | 1105508900 | 12690 | 12740 | 12740 | 12690 | 1239 |
| 557 | 20250205 | 101600 | 1089775890 | 12730 | 12740 | 12740 | 12700 | 519 |
| 558 | 20250205 | 101500 | 1083168840 | 12740 | 12740 | 12740 | 12690 | 58 |
| 559 | 20250205 | 101400 | 1082432720 | 12740 | 12750 | 12750 | 12740 | 83 |
| 560 | 20250205 | 101300 | 1081374560 | 12750 | 12750 | 12750 | 12680 | 1002 |
| 561 | 20250205 | 101200 | 1068669020 | 12680 | 12760 | 12760 | 12680 | 7025 |
| 562 | 20250205 | 101100 | 979499740 | 12760 | 12730 | 12760 | 12710 | 498 |
| 563 | 20250205 | 101000 | 973166170 | 12710 | 12730 | 12730 | 12710 | 1470 |
| 564 | 20250205 | 100900 | 954482450 | 12730 | 12750 | 12750 | 12710 | 948 |
| 565 | 20250205 | 100800 | 942411960 | 12760 | 12790 | 12790 | 12750 | 72 |
| 566 | 20250205 | 100700 | 941493080 | 12780 | 12780 | 12790 | 12780 | 690 |
| 567 | 20250205 | 100600 | 932674870 | 12790 | 12790 | 12790 | 12790 | 103 |
| 568 | 20250205 | 100500 | 931357500 | 12790 | 12730 | 12790 | 12730 | 3127 |
| 569 | 20250205 | 100400 | 891471790 | 12730 | 12760 | 12760 | 12730 | 610 |
| 570 | 20250205 | 100300 | 883700760 | 12750 | 12760 | 12790 | 12750 | 1159 |
| 571 | 20250205 | 100200 | 868915760 | 12770 | 12800 | 12810 | 12770 | 3024 |
| 572 | 20250205 | 100100 | 830239480 | 12810 | 12810 | 12810 | 12810 | 236 |
| 573 | 20250205 | 100000 | 827216320 | 12810 | 12820 | 12820 | 12800 | 892 |
| 574 | 20250205 | 095900 | 815792860 | 12810 | 12820 | 12820 | 12800 | 591 |
| 575 | 20250205 | 095800 | 808221750 | 12820 | 12780 | 12820 | 12780 | 2019 |
| 576 | 20250205 | 095700 | 782380450 | 12780 | 12760 | 12790 | 12760 | 310 |
| 577 | 20250205 | 095600 | 778416680 | 12760 | 12790 | 12790 | 12750 | 540 |
| 578 | 20250205 | 095500 | 771523430 | 12790 | 12780 | 12790 | 12770 | 47 |
| 579 | 20250205 | 095400 | 770923190 | 12790 | 12790 | 12800 | 12790 | 5 |
| 580 | 20250205 | 095300 | 770859220 | 12790 | 12810 | 12810 | 12790 | 702 |
| 581 | 20250205 | 095200 | 761868630 | 12800 | 12740 | 12800 | 12740 | 3375 |
| 582 | 20250205 | 095100 | 718757280 | 12740 | 12740 | 12740 | 12740 | 102 |
| 583 | 20250205 | 095000 | 717457800 | 12740 | 12740 | 12740 | 12740 | 107 |
| 584 | 20250205 | 094900 | 716094620 | 12740 | 12740 | 12740 | 12740 | 252 |
| 585 | 20250205 | 094800 | 712884140 | 12740 | 12740 | 12740 | 12740 | 200 |
| 586 | 20250205 | 094700 | 710336140 | 12740 | 12720 | 12740 | 12680 | 1028 |
| 587 | 20250205 | 094600 | 697262520 | 12720 | 12720 | 12720 | 12680 | 1201 |
| 588 | 20250205 | 094500 | 682010470 | 12720 | 12690 | 12720 | 12670 | 1562 |
| 589 | 20250205 | 094400 | 662154510 | 12700 | 12660 | 12700 | 12650 | 1435 |
| 590 | 20250205 | 094300 | 643989700 | 12660 | 12710 | 12720 | 12650 | 3469 |
| 591 | 20250205 | 094200 | 599959610 | 12700 | 12690 | 12710 | 12670 | 339 |
| 592 | 20250205 | 094100 | 595659140 | 12710 | 12670 | 12710 | 12670 | 1754 |
| 593 | 20250205 | 094000 | 573408460 | 12680 | 12690 | 12690 | 12680 | 576 |
| 594 | 20250205 | 093900 | 566104590 | 12690 | 12720 | 12720 | 12690 | 132 |
| 595 | 20250205 | 093800 | 564425640 | 12720 | 12720 | 12720 | 12670 | 2094 |
| 596 | 20250205 | 093700 | 537849200 | 12730 | 12730 | 12730 | 12710 | 908 |
| 597 | 20250205 | 093600 | 526304990 | 12730 | 12740 | 12750 | 12730 | 171 |
| 598 | 20250205 | 093500 | 524126670 | 12740 | 12750 | 12750 | 12720 | 581 |
| 599 | 20250205 | 093400 | 516720130 | 12750 | 12750 | 12750 | 12740 | 113 |
| 600 | 20250205 | 093300 | 515279420 | 12750 | 12720 | 12750 | 12720 | 151 |
| 601 | 20250205 | 093200 | 513358670 | 12730 | 12730 | 12730 | 12720 | 353 |
| 602 | 20250205 | 093100 | 508867180 | 12730 | 12750 | 12750 | 12730 | 505 |
| 603 | 20250205 | 093000 | 502434250 | 12750 | 12730 | 12750 | 12720 | 125 |
| 604 | 20250205 | 092900 | 500842970 | 12730 | 12730 | 12740 | 12710 | 458 |
| 605 | 20250205 | 092800 | 495019320 | 12730 | 12720 | 12730 | 12710 | 4 |
| 606 | 20250205 | 092700 | 494968430 | 12730 | 12690 | 12730 | 12670 | 619 |
| 607 | 20250205 | 092600 | 487119000 | 12730 | 12680 | 12730 | 12680 | 133 |
| 608 | 20250205 | 092500 | 485431040 | 12680 | 12740 | 12740 | 12670 | 5873 |
| 609 | 20250205 | 092400 | 410778090 | 12760 | 12770 | 12770 | 12750 | 25 |
| 610 | 20250205 | 092300 | 410459020 | 12770 | 12750 | 12770 | 12730 | 1201 |
| 611 | 20250205 | 092200 | 395168150 | 12770 | 12770 | 12770 | 12770 | 11 |
| 612 | 20250205 | 092100 | 395027680 | 12780 | 12760 | 12780 | 12750 | 692 |
| 613 | 20250205 | 092000 | 386198570 | 12760 | 12780 | 12790 | 12760 | 269 |
| 614 | 20250205 | 091900 | 382763030 | 12780 | 12780 | 12780 | 12760 | 186 |
| 615 | 20250205 | 091800 | 380386610 | 12780 | 12780 | 12780 | 12760 | 108 |
| 616 | 20250205 | 091700 | 379008420 | 12740 | 12740 | 12780 | 12740 | 465 |
| 617 | 20250205 | 091600 | 373075360 | 12750 | 12770 | 12770 | 12730 | 232 |
| 618 | 20250205 | 091500 | 370114880 | 12730 | 12780 | 12780 | 12730 | 3685 |
| 619 | 20250205 | 091400 | 323191210 | 12780 | 12780 | 12780 | 12720 | 1297 |
| 620 | 20250205 | 091300 | 306617930 | 12790 | 12720 | 12790 | 12720 | 601 |
| 621 | 20250205 | 091200 | 298960120 | 12760 | 12800 | 12800 | 12720 | 1297 |
| 622 | 20250205 | 091100 | 282450310 | 12800 | 12800 | 12800 | 12730 | 2625 |
| 623 | 20250205 | 091000 | 249007840 | 12750 | 12750 | 12760 | 12740 | 668 |
| 624 | 20250205 | 090900 | 240491640 | 12780 | 12800 | 12800 | 12760 | 688 |
| 625 | 20250205 | 090800 | 231705100 | 12800 | 12800 | 12800 | 12770 | 421 |
| 626 | 20250205 | 090700 | 226328390 | 12770 | 12800 | 12800 | 12760 | 47 |
| 627 | 20250205 | 090600 | 225728520 | 12760 | 12840 | 12840 | 12760 | 5520 |
| 628 | 20250205 | 090500 | 155062170 | 12840 | 12870 | 12890 | 12840 | 452 |
| 629 | 20250205 | 090400 | 149254660 | 12850 | 12840 | 12850 | 12810 | 1430 |
| 630 | 20250205 | 090300 | 130925580 | 12840 | 12900 | 12950 | 12840 | 1529 |
| 631 | 20250205 | 090200 | 111206050 | 12950 | 12890 | 12980 | 12860 | 2253 |
| 632 | 20250205 | 090100 | 82016960 | 12840 | 12850 | 12950 | 12840 | 2923 |
| 633 | 20250205 | 090000 | 44359040 | 12900 | 12760 | 12900 | 12760 | 2189 |