31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 191600 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 22963 |
| 3 | 20230911 | 191500 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 4 | 20230911 | 191400 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 5 | 20230911 | 191300 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 6 | 20230911 | 191200 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 7 | 20230911 | 191100 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 8 | 20230911 | 191000 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 9 | 20230911 | 190900 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 10 | 20230911 | 190800 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 11 | 20230911 | 190700 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 12 | 20230911 | 190600 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 13 | 20230911 | 190500 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 14 | 20230911 | 190400 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 15 | 20230911 | 190300 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 16 | 20230911 | 190200 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 17 | 20230911 | 190100 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 18 | 20230911 | 190000 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 19 | 20230911 | 185900 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 20 | 20230911 | 185800 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 21 | 20230911 | 185700 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 22 | 20230911 | 185600 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 23 | 20230911 | 185500 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 24 | 20230911 | 185400 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 25 | 20230911 | 185300 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 26 | 20230911 | 185200 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 27 | 20230911 | 185100 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 28 | 20230911 | 185000 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 29 | 20230911 | 184900 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 30 | 20230911 | 184800 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 31 | 20230911 | 184700 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 32 | 20230911 | 184600 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 22963 |
| 33 | 20230911 | 184500 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 34 | 20230911 | 184400 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 35 | 20230911 | 184300 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 36 | 20230911 | 184200 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 37 | 20230911 | 184100 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 38 | 20230911 | 184000 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 39 | 20230911 | 183900 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 40 | 20230911 | 183800 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 41 | 20230911 | 183700 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 42 | 20230911 | 183600 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 43 | 20230911 | 183500 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 44 | 20230911 | 183400 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 45 | 20230911 | 183300 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 46 | 20230911 | 183200 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 47 | 20230911 | 183100 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 48 | 20230911 | 183000 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 49 | 20230911 | 182900 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 50 | 20230911 | 182800 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 51 | 20230911 | 182700 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 52 | 20230911 | 182600 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 53 | 20230911 | 182500 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 54 | 20230911 | 182400 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 55 | 20230911 | 182300 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 56 | 20230911 | 182200 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 57 | 20230911 | 182100 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 58 | 20230911 | 182000 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 59 | 20230911 | 181900 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 60 | 20230911 | 181800 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 61 | 20230911 | 181700 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 62 | 20230911 | 181600 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 22963 |
| 63 | 20230911 | 181500 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 64 | 20230911 | 181400 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 65 | 20230911 | 181300 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 66 | 20230911 | 181200 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 67 | 20230911 | 181100 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 68 | 20230911 | 181000 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 69 | 20230911 | 180900 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 70 | 20230911 | 180800 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 71 | 20230911 | 180700 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 72 | 20230911 | 180600 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 73 | 20230911 | 180500 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 74 | 20230911 | 180400 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 75 | 20230911 | 180300 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 76 | 20230911 | 180200 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 77 | 20230911 | 180100 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 78 | 20230911 | 180000 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 79 | 20230911 | 175900 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 80 | 20230911 | 175800 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 81 | 20230911 | 175700 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 82 | 20230911 | 175600 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 83 | 20230911 | 175500 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 84 | 20230911 | 175400 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 85 | 20230911 | 175300 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 86 | 20230911 | 175200 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 87 | 20230911 | 175100 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 88 | 20230911 | 175000 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 89 | 20230911 | 174900 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 90 | 20230911 | 174800 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 91 | 20230911 | 174700 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 92 | 20230911 | 174600 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 22963 |
| 93 | 20230911 | 174500 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 94 | 20230911 | 174400 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 95 | 20230911 | 174300 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 96 | 20230911 | 174200 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 97 | 20230911 | 174100 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 98 | 20230911 | 174000 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 99 | 20230911 | 173900 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 100 | 20230911 | 173800 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 101 | 20230911 | 173700 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 102 | 20230911 | 173600 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 103 | 20230911 | 173500 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 104 | 20230911 | 173400 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 105 | 20230911 | 173300 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 106 | 20230911 | 173200 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 107 | 20230911 | 173100 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 108 | 20230911 | 173000 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 109 | 20230911 | 172900 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 110 | 20230911 | 172800 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 111 | 20230911 | 172700 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 112 | 20230911 | 172600 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 113 | 20230911 | 172500 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 114 | 20230911 | 172400 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 115 | 20230911 | 172300 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 116 | 20230911 | 172200 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 117 | 20230911 | 172100 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 118 | 20230911 | 172000 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 119 | 20230911 | 171900 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 120 | 20230911 | 171800 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 121 | 20230911 | 171700 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 122 | 20230911 | 171600 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 22963 |
| 123 | 20230911 | 171500 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 124 | 20230911 | 171400 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 125 | 20230911 | 171300 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 126 | 20230911 | 171200 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 127 | 20230911 | 171100 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 128 | 20230911 | 171000 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 129 | 20230911 | 170900 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 130 | 20230911 | 170800 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 131 | 20230911 | 170700 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 132 | 20230911 | 170600 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 133 | 20230911 | 170500 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 134 | 20230911 | 170400 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 135 | 20230911 | 170300 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 136 | 20230911 | 170200 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 137 | 20230911 | 170100 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 138 | 20230911 | 170000 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 139 | 20230911 | 165900 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 140 | 20230911 | 165800 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 141 | 20230911 | 165700 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 142 | 20230911 | 165600 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 143 | 20230911 | 165500 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 144 | 20230911 | 165400 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 145 | 20230911 | 165300 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 146 | 20230911 | 165200 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 147 | 20230911 | 165100 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 148 | 20230911 | 165000 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 149 | 20230911 | 164900 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 150 | 20230911 | 164800 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 151 | 20230911 | 164700 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 152 | 20230911 | 164600 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 22963 |
| 153 | 20230911 | 164500 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 154 | 20230911 | 164400 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 155 | 20230911 | 164300 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 156 | 20230911 | 164200 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 157 | 20230911 | 164100 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 158 | 20230911 | 164000 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 159 | 20230911 | 163900 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 160 | 20230911 | 163800 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 161 | 20230911 | 163700 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 162 | 20230911 | 163600 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 163 | 20230911 | 163500 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 164 | 20230911 | 163400 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 165 | 20230911 | 163300 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 166 | 20230911 | 163200 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 167 | 20230911 | 163100 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 168 | 20230911 | 163000 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 169 | 20230911 | 162900 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 170 | 20230911 | 162800 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 171 | 20230911 | 162700 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 172 | 20230911 | 162600 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 173 | 20230911 | 162500 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 174 | 20230911 | 162400 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 175 | 20230911 | 162300 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 176 | 20230911 | 162200 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 177 | 20230911 | 162100 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 178 | 20230911 | 162000 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 179 | 20230911 | 161900 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 180 | 20230911 | 161800 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 181 | 20230911 | 161700 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 182 | 20230911 | 161600 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 22963 |
| 183 | 20230911 | 161500 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 184 | 20230911 | 161400 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 185 | 20230911 | 161300 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 186 | 20230911 | 161200 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 187 | 20230911 | 161100 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 188 | 20230911 | 161000 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 189 | 20230911 | 160900 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 190 | 20230911 | 160800 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 191 | 20230911 | 160700 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 192 | 20230911 | 160600 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 193 | 20230911 | 160500 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 194 | 20230911 | 160400 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 195 | 20230911 | 160300 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 196 | 20230911 | 160200 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 197 | 20230911 | 160100 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 198 | 20230911 | 160000 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 199 | 20230911 | 155900 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 200 | 20230911 | 155800 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 201 | 20230911 | 155700 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 202 | 20230911 | 155600 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 203 | 20230911 | 155500 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 204 | 20230911 | 155400 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 205 | 20230911 | 155300 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 206 | 20230911 | 155200 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 207 | 20230911 | 155100 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 208 | 20230911 | 155000 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 209 | 20230911 | 154900 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 210 | 20230911 | 154800 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 211 | 20230911 | 154700 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 212 | 20230911 | 154600 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 22963 |
| 213 | 20230911 | 154500 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 214 | 20230911 | 154400 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 215 | 20230911 | 154300 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 216 | 20230911 | 154200 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 217 | 20230911 | 154100 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 218 | 20230911 | 154000 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 219 | 20230911 | 153900 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 220 | 20230911 | 153800 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 221 | 20230911 | 153700 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 222 | 20230911 | 153600 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 223 | 20230911 | 153500 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 224 | 20230911 | 153400 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 225 | 20230911 | 153300 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 226 | 20230911 | 153200 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 227 | 20230911 | 153100 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 228 | 20230911 | 153000 | 15286629970 | 4750 | 4750 | 4750 | 4750 | 22963 |
| 229 | 20230911 | 152900 | 15177555720 | 4770 | 4770 | 4770 | 4770 | 0 |
| 230 | 20230911 | 152800 | 15177555720 | 4770 | 4770 | 4770 | 4770 | 0 |
| 231 | 20230911 | 152700 | 15177555720 | 4770 | 4770 | 4770 | 4770 | 0 |
| 232 | 20230911 | 152600 | 15177555720 | 4770 | 4770 | 4770 | 4770 | 0 |
| 233 | 20230911 | 152500 | 15177555720 | 4770 | 4770 | 4770 | 4770 | 0 |
| 234 | 20230911 | 152400 | 15177555720 | 4770 | 4770 | 4770 | 4770 | 0 |
| 235 | 20230911 | 152300 | 15177555720 | 4770 | 4770 | 4770 | 4770 | 0 |
| 236 | 20230911 | 152200 | 15177555720 | 4770 | 4770 | 4770 | 4770 | 0 |
| 237 | 20230911 | 152100 | 15177555720 | 4770 | 4770 | 4770 | 4770 | 0 |
| 238 | 20230911 | 152000 | 15177555720 | 4770 | 4770 | 4770 | 4770 | 0 |
| 239 | 20230911 | 151900 | 15177555720 | 4770 | 4765 | 4770 | 4750 | 6618 |
| 240 | 20230911 | 151800 | 15146007715 | 4770 | 4775 | 4775 | 4770 | 4299 |
| 241 | 20230911 | 151700 | 15125498090 | 4780 | 4780 | 4785 | 4775 | 7599 |
| 242 | 20230911 | 151600 | 15089174515 | 4785 | 4785 | 4790 | 4775 | 3674 |
| 243 | 20230911 | 151500 | 15071589525 | 4785 | 4770 | 4790 | 4770 | 4631 |
| 244 | 20230911 | 151400 | 15049479930 | 4770 | 4765 | 4770 | 4755 | 2090 |
| 245 | 20230911 | 151300 | 15039524050 | 4755 | 4765 | 4770 | 4750 | 3598 |
| 246 | 20230911 | 151200 | 15022392840 | 4750 | 4770 | 4775 | 4750 | 2160 |
| 247 | 20230911 | 151100 | 15012098940 | 4770 | 4770 | 4775 | 4765 | 1240 |
| 248 | 20230911 | 151000 | 15006183660 | 4775 | 4770 | 4775 | 4765 | 467 |
| 249 | 20230911 | 150900 | 15003956075 | 4770 | 4760 | 4770 | 4750 | 580 |
| 250 | 20230911 | 150800 | 15001195370 | 4760 | 4765 | 4770 | 4740 | 1293 |
| 251 | 20230911 | 150700 | 14995057425 | 4770 | 4745 | 4770 | 4745 | 5259 |
| 252 | 20230911 | 150600 | 14970062315 | 4740 | 4750 | 4750 | 4740 | 2219 |
| 253 | 20230911 | 150500 | 14959529195 | 4755 | 4760 | 4765 | 4750 | 588 |
| 254 | 20230911 | 150400 | 14956733890 | 4760 | 4755 | 4770 | 4750 | 408 |
| 255 | 20230911 | 150300 | 14954791320 | 4755 | 4785 | 4785 | 4755 | 3360 |
| 256 | 20230911 | 150200 | 14938777500 | 4785 | 4760 | 4790 | 4750 | 4761 |
| 257 | 20230911 | 150100 | 14916053055 | 4760 | 4750 | 4760 | 4740 | 2467 |
| 258 | 20230911 | 150000 | 14904323250 | 4755 | 4750 | 4755 | 4750 | 3326 |
| 259 | 20230911 | 145900 | 14888520270 | 4755 | 4715 | 4755 | 4710 | 5401 |
| 260 | 20230911 | 145800 | 14862924970 | 4735 | 4735 | 4740 | 4705 | 9634 |
| 261 | 20230911 | 145700 | 14817485215 | 4740 | 4730 | 4740 | 4730 | 2958 |
| 262 | 20230911 | 145600 | 14803486555 | 4735 | 4730 | 4740 | 4730 | 1606 |
| 263 | 20230911 | 145500 | 14795882255 | 4730 | 4725 | 4735 | 4725 | 86 |
| 264 | 20230911 | 145400 | 14795475525 | 4735 | 4730 | 4735 | 4720 | 1816 |
| 265 | 20230911 | 145300 | 14786891315 | 4730 | 4730 | 4735 | 4725 | 2161 |
| 266 | 20230911 | 145200 | 14776667340 | 4735 | 4720 | 4735 | 4720 | 1802 |
| 267 | 20230911 | 145100 | 14768154455 | 4720 | 4715 | 4720 | 4715 | 119 |
| 268 | 20230911 | 145000 | 14767592780 | 4720 | 4715 | 4720 | 4710 | 564 |
| 269 | 20230911 | 144900 | 14764935165 | 4715 | 4720 | 4720 | 4710 | 1047 |
| 270 | 20230911 | 144800 | 14759998575 | 4720 | 4710 | 4720 | 4695 | 1546 |
| 271 | 20230911 | 144700 | 14752733505 | 4700 | 4700 | 4710 | 4695 | 2410 |
| 272 | 20230911 | 144600 | 14741407460 | 4700 | 4685 | 4700 | 4685 | 1298 |
| 273 | 20230911 | 144500 | 14735315055 | 4695 | 4700 | 4700 | 4685 | 3520 |
| 274 | 20230911 | 144400 | 14718817595 | 4700 | 4700 | 4720 | 4690 | 3208 |
| 275 | 20230911 | 144300 | 14703764890 | 4700 | 4695 | 4730 | 4685 | 2161 |
| 276 | 20230911 | 144200 | 14693606315 | 4685 | 4690 | 4700 | 4685 | 2025 |
| 277 | 20230911 | 144100 | 14684108415 | 4690 | 4680 | 4690 | 4675 | 2757 |
| 278 | 20230911 | 144000 | 14671208520 | 4675 | 4680 | 4700 | 4675 | 4557 |
| 279 | 20230911 | 143900 | 14649857570 | 4680 | 4700 | 4700 | 4680 | 4555 |
| 280 | 20230911 | 143800 | 14628508185 | 4700 | 4650 | 4700 | 4630 | 20048 |
| 281 | 20230911 | 143700 | 14535181850 | 4655 | 4710 | 4735 | 4645 | 42039 |
| 282 | 20230911 | 143600 | 14338641130 | 4710 | 4705 | 4720 | 4705 | 3800 |
| 283 | 20230911 | 143500 | 14320759350 | 4720 | 4745 | 4750 | 4710 | 7407 |
| 284 | 20230911 | 143400 | 14285832425 | 4750 | 4715 | 4750 | 4705 | 7385 |
| 285 | 20230911 | 143300 | 14251012685 | 4715 | 4740 | 4750 | 4715 | 10308 |
| 286 | 20230911 | 143200 | 14202248670 | 4745 | 4760 | 4760 | 4745 | 1295 |
| 287 | 20230911 | 143100 | 14196087855 | 4720 | 4715 | 4775 | 4715 | 2689 |
| 288 | 20230911 | 143000 | 14183360615 | 4735 | 4755 | 4755 | 4705 | 9800 |
| 289 | 20230911 | 142900 | 14137000250 | 4755 | 4740 | 4755 | 4725 | 1700 |
| 290 | 20230911 | 142800 | 14128936700 | 4740 | 4735 | 4750 | 4725 | 4405 |
| 291 | 20230911 | 142700 | 14108072560 | 4740 | 4690 | 4740 | 4685 | 9521 |
| 292 | 20230911 | 142600 | 14063215390 | 4690 | 4715 | 4715 | 4690 | 18375 |
| 293 | 20230911 | 142500 | 13976809340 | 4715 | 4735 | 4735 | 4715 | 12638 |
| 294 | 20230911 | 142400 | 13917170885 | 4725 | 4740 | 4755 | 4700 | 24023 |
| 295 | 20230911 | 142300 | 13803847815 | 4720 | 4775 | 4795 | 4720 | 32052 |
| 296 | 20230911 | 142200 | 13651221240 | 4780 | 4805 | 4810 | 4765 | 22633 |
| 297 | 20230911 | 142100 | 13542788610 | 4810 | 4825 | 4825 | 4805 | 11459 |
| 298 | 20230911 | 142000 | 13487671830 | 4825 | 4825 | 4825 | 4810 | 6546 |
| 299 | 20230911 | 141900 | 13456136745 | 4825 | 4820 | 4825 | 4815 | 3046 |
| 300 | 20230911 | 141800 | 13441465700 | 4820 | 4830 | 4830 | 4805 | 11401 |
| 301 | 20230911 | 141700 | 13386567625 | 4830 | 4840 | 4840 | 4815 | 9446 |
| 302 | 20230911 | 141600 | 13341076865 | 4815 | 4815 | 4835 | 4810 | 19773 |
| 303 | 20230911 | 141500 | 13245870095 | 4835 | 4855 | 4855 | 4810 | 44262 |
| 304 | 20230911 | 141400 | 13032306940 | 4855 | 4855 | 4905 | 4845 | 18477 |
| 305 | 20230911 | 141300 | 12942530330 | 4860 | 4920 | 4920 | 4850 | 42022 |
| 306 | 20230911 | 141200 | 12737104665 | 4920 | 4975 | 4975 | 4920 | 7573 |
| 307 | 20230911 | 141100 | 12699784085 | 4975 | 4955 | 4975 | 4950 | 539 |
| 308 | 20230911 | 141000 | 12697111465 | 4940 | 4950 | 4950 | 4935 | 11947 |
| 309 | 20230911 | 140900 | 12638068550 | 4950 | 4950 | 4960 | 4945 | 10558 |
| 310 | 20230911 | 140800 | 12585829070 | 4950 | 4970 | 4970 | 4950 | 7785 |
| 311 | 20230911 | 140700 | 12547212740 | 4970 | 4965 | 4980 | 4965 | 858 |
| 312 | 20230911 | 140600 | 12542952475 | 4965 | 4970 | 4970 | 4965 | 1960 |
| 313 | 20230911 | 140500 | 12533216215 | 4975 | 4985 | 4990 | 4970 | 3103 |
| 314 | 20230911 | 140400 | 12517765425 | 4980 | 4965 | 4985 | 4965 | 1019 |
| 315 | 20230911 | 140300 | 12512699740 | 4960 | 4950 | 4960 | 4945 | 6834 |
| 316 | 20230911 | 140200 | 12478884105 | 4950 | 4950 | 4955 | 4945 | 7783 |
| 317 | 20230911 | 140100 | 12440358395 | 4955 | 4930 | 4960 | 4930 | 4184 |
| 318 | 20230911 | 140000 | 12419654535 | 4935 | 4945 | 4955 | 4930 | 16461 |
| 319 | 20230911 | 135900 | 12338357245 | 4945 | 4955 | 4955 | 4945 | 8578 |
| 320 | 20230911 | 135800 | 12295882755 | 4960 | 4955 | 4960 | 4950 | 1992 |
| 321 | 20230911 | 135700 | 12286016575 | 4955 | 4960 | 4965 | 4955 | 7587 |
| 322 | 20230911 | 135600 | 12248403535 | 4960 | 4965 | 4970 | 4960 | 4251 |
| 323 | 20230911 | 135500 | 12227310515 | 4965 | 4975 | 4975 | 4965 | 7925 |
| 324 | 20230911 | 135400 | 12187960755 | 4980 | 4965 | 4980 | 4965 | 2104 |
| 325 | 20230911 | 135300 | 12177501785 | 4970 | 4980 | 4980 | 4970 | 5273 |
| 326 | 20230911 | 135200 | 12151284690 | 4975 | 4980 | 4980 | 4975 | 370 |
| 327 | 20230911 | 135100 | 12149443675 | 4980 | 4960 | 4980 | 4960 | 2359 |
| 328 | 20230911 | 135000 | 12137725010 | 4960 | 4985 | 4985 | 4960 | 20360 |
| 329 | 20230911 | 134900 | 12036480375 | 4990 | 5000 | 5000 | 4990 | 1971 |
| 330 | 20230911 | 134800 | 12026643910 | 5010 | 4990 | 5010 | 4990 | 211 |
| 331 | 20230911 | 134700 | 12025590980 | 4985 | 5000 | 5000 | 4985 | 431 |
| 332 | 20230911 | 134600 | 12023440320 | 5000 | 4985 | 5000 | 4985 | 6317 |
| 333 | 20230911 | 134500 | 11991908460 | 4985 | 4990 | 4990 | 4980 | 1850 |
| 334 | 20230911 | 134400 | 11982690560 | 4985 | 4985 | 4990 | 4980 | 738 |
| 335 | 20230911 | 134300 | 11979011950 | 4980 | 4970 | 4980 | 4970 | 3290 |
| 336 | 20230911 | 134200 | 11962656655 | 4975 | 4980 | 5000 | 4970 | 5139 |
| 337 | 20230911 | 134100 | 11937084525 | 4980 | 4980 | 5020 | 4970 | 10617 |
| 338 | 20230911 | 134000 | 11884236215 | 4980 | 5010 | 5010 | 4980 | 30872 |
| 339 | 20230911 | 133900 | 11729986800 | 5010 | 5030 | 5030 | 5010 | 5637 |
| 340 | 20230911 | 133800 | 11701712300 | 5040 | 5040 | 5040 | 5040 | 130 |
| 341 | 20230911 | 133700 | 11701057100 | 5040 | 5010 | 5040 | 5010 | 338 |
| 342 | 20230911 | 133600 | 11699358310 | 5010 | 5010 | 5010 | 5000 | 3631 |
| 343 | 20230911 | 133500 | 11681181220 | 5010 | 5010 | 5050 | 5010 | 6866 |
| 344 | 20230911 | 133400 | 11646668930 | 5010 | 5010 | 5010 | 5010 | 3820 |
| 345 | 20230911 | 133300 | 11627530730 | 5010 | 5000 | 5020 | 5000 | 4548 |
| 346 | 20230911 | 133200 | 11604766660 | 5010 | 5030 | 5030 | 5000 | 9393 |
| 347 | 20230911 | 133100 | 11557682560 | 5020 | 5020 | 5020 | 5010 | 2177 |
| 348 | 20230911 | 133000 | 11546759860 | 5020 | 5030 | 5030 | 5010 | 15327 |
| 349 | 20230911 | 132900 | 11469826240 | 5030 | 5060 | 5060 | 5030 | 6213 |
| 350 | 20230911 | 132800 | 11438468760 | 5060 | 5060 | 5060 | 5050 | 716 |
| 351 | 20230911 | 132700 | 11434852670 | 5060 | 5070 | 5070 | 5060 | 2109 |
| 352 | 20230911 | 132600 | 11424181010 | 5070 | 5060 | 5070 | 5060 | 741 |
| 353 | 20230911 | 132500 | 11420428530 | 5080 | 5090 | 5090 | 5060 | 3950 |
| 354 | 20230911 | 132400 | 11400357110 | 5090 | 5080 | 5090 | 5070 | 2560 |
| 355 | 20230911 | 132300 | 11387351860 | 5070 | 5050 | 5080 | 5050 | 7734 |
| 356 | 20230911 | 132200 | 11348160560 | 5050 | 5060 | 5060 | 5040 | 484 |
| 357 | 20230911 | 132100 | 11345720910 | 5040 | 5050 | 5050 | 5040 | 1347 |
| 358 | 20230911 | 132000 | 11338920790 | 5050 | 5050 | 5050 | 5040 | 759 |
| 359 | 20230911 | 131900 | 11335091060 | 5050 | 5070 | 5070 | 5050 | 647 |
| 360 | 20230911 | 131800 | 11331823020 | 5050 | 5060 | 5060 | 5050 | 1013 |
| 361 | 20230911 | 131700 | 11326702370 | 5050 | 5050 | 5060 | 5050 | 2777 |
| 362 | 20230911 | 131600 | 11312658150 | 5050 | 5040 | 5050 | 5030 | 2738 |
| 363 | 20230911 | 131500 | 11298871430 | 5030 | 5040 | 5050 | 5030 | 3302 |
| 364 | 20230911 | 131400 | 11282226350 | 5040 | 5050 | 5060 | 5040 | 2830 |
| 365 | 20230911 | 131300 | 11267939090 | 5040 | 5040 | 5060 | 5040 | 2035 |
| 366 | 20230911 | 131200 | 11257671910 | 5040 | 5040 | 5060 | 5030 | 4138 |
| 367 | 20230911 | 131100 | 11236812250 | 5040 | 5070 | 5070 | 5040 | 12312 |
| 368 | 20230911 | 131000 | 11174670670 | 5070 | 5070 | 5080 | 5060 | 1760 |
| 369 | 20230911 | 130900 | 11165748160 | 5080 | 5070 | 5080 | 5060 | 3283 |
| 370 | 20230911 | 130800 | 11149104830 | 5060 | 5060 | 5070 | 5060 | 3244 |
| 371 | 20230911 | 130700 | 11132680090 | 5070 | 5070 | 5080 | 5050 | 10411 |
| 372 | 20230911 | 130600 | 11080018720 | 5070 | 5080 | 5080 | 5070 | 495 |
| 373 | 20230911 | 130500 | 11077504620 | 5090 | 5070 | 5090 | 5060 | 5877 |
| 374 | 20230911 | 130400 | 11047718190 | 5060 | 5060 | 5080 | 5060 | 5339 |
| 375 | 20230911 | 130300 | 11020692600 | 5070 | 5060 | 5070 | 5060 | 5143 |
| 376 | 20230911 | 130200 | 10994653620 | 5060 | 5060 | 5070 | 5060 | 6336 |
| 377 | 20230911 | 130100 | 10962563910 | 5060 | 5080 | 5080 | 5060 | 3928 |
| 378 | 20230911 | 130000 | 10942649320 | 5080 | 5080 | 5090 | 5080 | 2686 |
| 379 | 20230911 | 125900 | 10929001900 | 5090 | 5090 | 5090 | 5080 | 4465 |
| 380 | 20230911 | 125800 | 10906290510 | 5090 | 5100 | 5100 | 5090 | 2381 |
| 381 | 20230911 | 125700 | 10894156910 | 5100 | 5100 | 5100 | 5080 | 992 |
| 382 | 20230911 | 125600 | 10889102760 | 5100 | 5090 | 5100 | 5070 | 9545 |
| 383 | 20230911 | 125500 | 10840604850 | 5090 | 5090 | 5100 | 5090 | 3086 |
| 384 | 20230911 | 125400 | 10824894600 | 5100 | 5110 | 5110 | 5090 | 2797 |
| 385 | 20230911 | 125300 | 10810627330 | 5110 | 5110 | 5120 | 5100 | 1517 |
| 386 | 20230911 | 125200 | 10802876440 | 5090 | 5090 | 5120 | 5090 | 2147 |
| 387 | 20230911 | 125100 | 10791932170 | 5090 | 5110 | 5110 | 5090 | 5474 |
| 388 | 20230911 | 125000 | 10764007490 | 5110 | 5140 | 5140 | 5110 | 8737 |
| 389 | 20230911 | 124900 | 10719232560 | 5140 | 5120 | 5140 | 5110 | 5655 |
| 390 | 20230911 | 124800 | 10690245560 | 5120 | 5110 | 5120 | 5100 | 6282 |
| 391 | 20230911 | 124700 | 10658151780 | 5110 | 5100 | 5110 | 5100 | 3252 |
| 392 | 20230911 | 124600 | 10641557990 | 5100 | 5090 | 5100 | 5080 | 4338 |
| 393 | 20230911 | 124500 | 10619483240 | 5100 | 5110 | 5120 | 5100 | 7166 |
| 394 | 20230911 | 124400 | 10582905040 | 5120 | 5100 | 5120 | 5100 | 3412 |
| 395 | 20230911 | 124300 | 10565476490 | 5100 | 5100 | 5110 | 5090 | 2670 |
| 396 | 20230911 | 124200 | 10551868010 | 5080 | 5080 | 5100 | 5080 | 5598 |
| 397 | 20230911 | 124100 | 10523369780 | 5090 | 5080 | 5100 | 5080 | 1421 |
| 398 | 20230911 | 124000 | 10516138230 | 5080 | 5080 | 5090 | 5070 | 1863 |
| 399 | 20230911 | 123900 | 10506674460 | 5080 | 5070 | 5090 | 5070 | 2584 |
| 400 | 20230911 | 123800 | 10493572030 | 5100 | 5100 | 5100 | 5060 | 10469 |
| 401 | 20230911 | 123700 | 10440434650 | 5100 | 5110 | 5130 | 5100 | 5334 |
| 402 | 20230911 | 123600 | 10413147620 | 5110 | 5070 | 5110 | 5070 | 1894 |
| 403 | 20230911 | 123500 | 10403517600 | 5070 | 5080 | 5080 | 5070 | 1511 |
| 404 | 20230911 | 123400 | 10395851340 | 5080 | 5110 | 5110 | 5070 | 9176 |
| 405 | 20230911 | 123300 | 10349139880 | 5110 | 5070 | 5130 | 5060 | 10968 |
| 406 | 20230911 | 123200 | 10293308390 | 5070 | 5090 | 5090 | 5050 | 31046 |
| 407 | 20230911 | 123100 | 10136008980 | 5100 | 5150 | 5160 | 5060 | 53402 |
| 408 | 20230911 | 123000 | 9862884070 | 5150 | 5150 | 5190 | 5130 | 113660 |
| 409 | 20230911 | 122900 | 9275876780 | 5140 | 5060 | 5150 | 5060 | 48627 |
| 410 | 20230911 | 122800 | 9026848620 | 5080 | 5080 | 5080 | 5050 | 1249 |
| 411 | 20230911 | 122700 | 9020507760 | 5080 | 5070 | 5080 | 5050 | 2253 |
| 412 | 20230911 | 122600 | 9009105540 | 5060 | 5060 | 5080 | 5040 | 2146 |
| 413 | 20230911 | 122500 | 8998261120 | 5060 | 5060 | 5070 | 5040 | 4551 |
| 414 | 20230911 | 122400 | 8975282360 | 5050 | 5070 | 5070 | 5050 | 4791 |
| 415 | 20230911 | 122300 | 8951040400 | 5070 | 5080 | 5090 | 5060 | 4014 |
| 416 | 20230911 | 122200 | 8930655010 | 5080 | 5100 | 5100 | 5080 | 1863 |
| 417 | 20230911 | 122100 | 8921176240 | 5100 | 5100 | 5110 | 5080 | 5205 |
| 418 | 20230911 | 122000 | 8894664130 | 5090 | 5100 | 5100 | 5090 | 3382 |
| 419 | 20230911 | 121900 | 8877448800 | 5100 | 5100 | 5100 | 5090 | 2519 |
| 420 | 20230911 | 121800 | 8864605840 | 5100 | 5100 | 5110 | 5090 | 5945 |
| 421 | 20230911 | 121700 | 8834273910 | 5100 | 5110 | 5110 | 5100 | 2846 |
| 422 | 20230911 | 121600 | 8819757180 | 5110 | 5070 | 5110 | 5070 | 12298 |
| 423 | 20230911 | 121500 | 8757038070 | 5070 | 5100 | 5100 | 5070 | 3735 |
| 424 | 20230911 | 121400 | 8738032420 | 5090 | 5060 | 5090 | 5050 | 4859 |
| 425 | 20230911 | 121300 | 8713391300 | 5050 | 5080 | 5090 | 5050 | 11205 |
| 426 | 20230911 | 121200 | 8656661370 | 5080 | 5100 | 5100 | 5080 | 4159 |
| 427 | 20230911 | 121100 | 8635505920 | 5100 | 5110 | 5110 | 5090 | 12936 |
| 428 | 20230911 | 121000 | 8569486630 | 5110 | 5100 | 5110 | 5090 | 2450 |
| 429 | 20230911 | 120900 | 8556989630 | 5110 | 5100 | 5110 | 5080 | 6042 |
| 430 | 20230911 | 120800 | 8526223480 | 5090 | 5100 | 5110 | 5090 | 2965 |
| 431 | 20230911 | 120700 | 8511102500 | 5110 | 5100 | 5120 | 5090 | 13626 |
| 432 | 20230911 | 120600 | 8441579420 | 5100 | 5100 | 5110 | 5080 | 7494 |
| 433 | 20230911 | 120500 | 8403384720 | 5100 | 5130 | 5130 | 5100 | 10141 |
| 434 | 20230911 | 120400 | 8351485530 | 5120 | 5090 | 5140 | 5090 | 24762 |
| 435 | 20230911 | 120300 | 8224685400 | 5090 | 5120 | 5130 | 5090 | 20114 |
| 436 | 20230911 | 120200 | 8121790700 | 5130 | 5110 | 5130 | 5090 | 39678 |
| 437 | 20230911 | 120100 | 7918731310 | 5110 | 5110 | 5130 | 5070 | 54207 |
| 438 | 20230911 | 120000 | 7641926160 | 5110 | 5040 | 5110 | 5030 | 37737 |
| 439 | 20230911 | 115900 | 7450061890 | 5050 | 5040 | 5050 | 5030 | 4098 |
| 440 | 20230911 | 115800 | 7429391450 | 5050 | 5040 | 5060 | 5030 | 8223 |
| 441 | 20230911 | 115700 | 7387944670 | 5050 | 5050 | 5070 | 5040 | 6639 |
| 442 | 20230911 | 115600 | 7354422790 | 5070 | 5020 | 5080 | 5020 | 21360 |
| 443 | 20230911 | 115500 | 7246416210 | 5040 | 4995 | 5040 | 4995 | 19696 |
| 444 | 20230911 | 115400 | 7147678030 | 4995 | 4995 | 4995 | 4985 | 3140 |
| 445 | 20230911 | 115300 | 7132014730 | 4995 | 4990 | 4995 | 4990 | 643 |
| 446 | 20230911 | 115200 | 7128806110 | 4990 | 4995 | 4995 | 4990 | 511 |
| 447 | 20230911 | 115100 | 7126253715 | 4990 | 4980 | 4995 | 4980 | 1173 |
| 448 | 20230911 | 115000 | 7120395660 | 4980 | 4990 | 4990 | 4980 | 1515 |
| 449 | 20230911 | 114900 | 7112844900 | 4985 | 4995 | 5000 | 4985 | 2539 |
| 450 | 20230911 | 114800 | 7100164350 | 4995 | 4995 | 4995 | 4990 | 314 |
| 451 | 20230911 | 114700 | 7098595935 | 4995 | 4995 | 5000 | 4990 | 913 |
| 452 | 20230911 | 114600 | 7094034295 | 4995 | 4990 | 4995 | 4980 | 1207 |
| 453 | 20230911 | 114500 | 7088009670 | 4990 | 4990 | 4990 | 4980 | 1470 |
| 454 | 20230911 | 114400 | 7080686645 | 4990 | 4990 | 4990 | 4990 | 159 |
| 455 | 20230911 | 114300 | 7079893235 | 4990 | 4990 | 4990 | 4990 | 0 |
| 456 | 20230911 | 114200 | 7079893235 | 4990 | 4985 | 4990 | 4985 | 234 |
| 457 | 20230911 | 114100 | 7078725695 | 4990 | 4990 | 4990 | 4985 | 627 |
| 458 | 20230911 | 114000 | 7075599475 | 4990 | 4990 | 4990 | 4990 | 681 |
| 459 | 20230911 | 113900 | 7072201285 | 4990 | 4990 | 4990 | 4990 | 50 |
| 460 | 20230911 | 113800 | 7071951785 | 4995 | 4990 | 4995 | 4990 | 16 |
| 461 | 20230911 | 113700 | 7071871920 | 4995 | 4990 | 4995 | 4990 | 142 |
| 462 | 20230911 | 113600 | 7071162635 | 4995 | 4980 | 4995 | 4980 | 115 |
| 463 | 20230911 | 113500 | 7070589875 | 4980 | 4985 | 4985 | 4980 | 1245 |
| 464 | 20230911 | 113400 | 7064388575 | 4985 | 4995 | 4995 | 4985 | 1506 |
| 465 | 20230911 | 113300 | 7056880565 | 4985 | 4985 | 4985 | 4985 | 267 |
| 466 | 20230911 | 113200 | 7055549570 | 4985 | 4985 | 4995 | 4985 | 174 |
| 467 | 20230911 | 113100 | 7054680895 | 4985 | 4995 | 4995 | 4985 | 314 |
| 468 | 20230911 | 113000 | 7053112935 | 5000 | 4985 | 5000 | 4985 | 429 |
| 469 | 20230911 | 112900 | 7050969150 | 4980 | 4995 | 5000 | 4980 | 2139 |
| 470 | 20230911 | 112800 | 7040300830 | 4995 | 5000 | 5000 | 4995 | 1013 |
| 471 | 20230911 | 112700 | 7035240035 | 5000 | 5000 | 5000 | 5000 | 13 |
| 472 | 20230911 | 112600 | 7035175035 | 5000 | 5000 | 5010 | 5000 | 151 |
| 473 | 20230911 | 112500 | 7034419795 | 5010 | 5000 | 5010 | 5000 | 1368 |
| 474 | 20230911 | 112400 | 7027576745 | 5000 | 4995 | 5000 | 4980 | 1446 |
| 475 | 20230911 | 112300 | 7020366200 | 4995 | 4995 | 4995 | 4995 | 475 |
| 476 | 20230911 | 112200 | 7017993575 | 5000 | 4985 | 5000 | 4985 | 235 |
| 477 | 20230911 | 112100 | 7016820525 | 5000 | 5000 | 5000 | 4975 | 330 |
| 478 | 20230911 | 112000 | 7015176670 | 5000 | 5000 | 5000 | 4990 | 56 |
| 479 | 20230911 | 111900 | 7014896710 | 4990 | 4995 | 5000 | 4990 | 1992 |
| 480 | 20230911 | 111800 | 7004939630 | 4995 | 4975 | 4995 | 4975 | 1932 |
| 481 | 20230911 | 111700 | 6995310595 | 4975 | 4970 | 4975 | 4970 | 4262 |
| 482 | 20230911 | 111600 | 6974122190 | 4970 | 4975 | 4980 | 4970 | 1495 |
| 483 | 20230911 | 111500 | 6966691615 | 4970 | 4965 | 4975 | 4965 | 2421 |
| 484 | 20230911 | 111400 | 6954668625 | 4980 | 4965 | 4985 | 4965 | 2698 |
| 485 | 20230911 | 111300 | 6941270165 | 4965 | 4980 | 4985 | 4965 | 11311 |
| 486 | 20230911 | 111200 | 6885053840 | 4980 | 4980 | 4985 | 4975 | 1731 |
| 487 | 20230911 | 111100 | 6876433530 | 4985 | 4975 | 4985 | 4975 | 480 |
| 488 | 20230911 | 111000 | 6874045520 | 4975 | 4990 | 4990 | 4975 | 2744 |
| 489 | 20230911 | 110900 | 6860384965 | 4990 | 4995 | 4995 | 4985 | 1777 |
| 490 | 20230911 | 110800 | 6851516780 | 4995 | 4990 | 4995 | 4985 | 903 |
| 491 | 20230911 | 110700 | 6847010985 | 4980 | 4975 | 4990 | 4975 | 1206 |
| 492 | 20230911 | 110600 | 6841002475 | 4975 | 4975 | 4975 | 4965 | 6324 |
| 493 | 20230911 | 110500 | 6809579500 | 4970 | 4975 | 4990 | 4965 | 6425 |
| 494 | 20230911 | 110400 | 6777640205 | 4975 | 4980 | 4990 | 4970 | 10809 |
| 495 | 20230911 | 110300 | 6723827330 | 4980 | 5000 | 5000 | 4980 | 7222 |
| 496 | 20230911 | 110200 | 6687771685 | 5010 | 5010 | 5010 | 5000 | 2456 |
| 497 | 20230911 | 110100 | 6675487335 | 5010 | 5000 | 5010 | 5000 | 3190 |
| 498 | 20230911 | 110000 | 6659537285 | 5000 | 5030 | 5030 | 5000 | 3888 |
| 499 | 20230911 | 105900 | 6640045525 | 5030 | 5000 | 5030 | 5000 | 2136 |
| 500 | 20230911 | 105800 | 6629331315 | 5000 | 4990 | 5010 | 4990 | 1100 |
| 501 | 20230911 | 105700 | 6623837220 | 4995 | 4980 | 4995 | 4975 | 4651 |
| 502 | 20230911 | 105600 | 6600663915 | 4980 | 5000 | 5020 | 4980 | 14673 |
| 503 | 20230911 | 105500 | 6527402760 | 5000 | 5010 | 5010 | 5000 | 7167 |
| 504 | 20230911 | 105400 | 6491555880 | 5010 | 5010 | 5010 | 5010 | 712 |
| 505 | 20230911 | 105300 | 6487988760 | 5020 | 5030 | 5030 | 5010 | 275 |
| 506 | 20230911 | 105200 | 6486608060 | 5030 | 5030 | 5030 | 5010 | 2341 |
| 507 | 20230911 | 105100 | 6474865020 | 5020 | 4995 | 5020 | 4995 | 2759 |
| 508 | 20230911 | 105000 | 6461043810 | 4995 | 5030 | 5030 | 4995 | 22506 |
| 509 | 20230911 | 104900 | 6348432355 | 5040 | 5020 | 5040 | 5010 | 4422 |
| 510 | 20230911 | 104800 | 6326229135 | 5040 | 5030 | 5050 | 5020 | 3581 |
| 511 | 20230911 | 104700 | 6308237675 | 5030 | 5050 | 5050 | 5030 | 4738 |
| 512 | 20230911 | 104600 | 6284362655 | 5050 | 5070 | 5070 | 5050 | 2864 |
| 513 | 20230911 | 104500 | 6269866625 | 5070 | 5060 | 5070 | 5050 | 4569 |
| 514 | 20230911 | 104400 | 6246747425 | 5060 | 5070 | 5080 | 5060 | 1647 |
| 515 | 20230911 | 104300 | 6238400695 | 5080 | 5070 | 5080 | 5070 | 397 |
| 516 | 20230911 | 104200 | 6236386535 | 5060 | 5080 | 5080 | 5060 | 3696 |
| 517 | 20230911 | 104100 | 6217644805 | 5090 | 5080 | 5090 | 5070 | 1030 |
| 518 | 20230911 | 104000 | 6212412275 | 5090 | 5050 | 5090 | 5050 | 8645 |
| 519 | 20230911 | 103900 | 6168568165 | 5050 | 5060 | 5070 | 5050 | 2069 |
| 520 | 20230911 | 103800 | 6158089455 | 5060 | 5050 | 5070 | 5050 | 3231 |
| 521 | 20230911 | 103700 | 6141735625 | 5070 | 5050 | 5070 | 5050 | 3212 |
| 522 | 20230911 | 103600 | 6125485955 | 5050 | 5050 | 5060 | 5040 | 3048 |
| 523 | 20230911 | 103500 | 6110102355 | 5050 | 5040 | 5050 | 5030 | 5121 |
| 524 | 20230911 | 103400 | 6084266445 | 5030 | 5040 | 5050 | 5020 | 4636 |
| 525 | 20230911 | 103300 | 6060902345 | 5040 | 5050 | 5070 | 5010 | 20221 |
| 526 | 20230911 | 103200 | 5959225885 | 5060 | 5080 | 5090 | 5060 | 7913 |
| 527 | 20230911 | 103100 | 5919065505 | 5080 | 5090 | 5090 | 5080 | 4336 |
| 528 | 20230911 | 103000 | 5897014635 | 5090 | 5060 | 5090 | 5050 | 7337 |
| 529 | 20230911 | 102900 | 5859748825 | 5060 | 5050 | 5070 | 5040 | 6134 |
| 530 | 20230911 | 102800 | 5828795505 | 5050 | 5050 | 5060 | 5040 | 3233 |
| 531 | 20230911 | 102700 | 5812484765 | 5050 | 5050 | 5050 | 5020 | 21101 |
| 532 | 20230911 | 102600 | 5706321125 | 5060 | 5080 | 5090 | 5040 | 18908 |
| 533 | 20230911 | 102500 | 5610610885 | 5090 | 5080 | 5090 | 5070 | 13196 |
| 534 | 20230911 | 102400 | 5543611225 | 5080 | 5110 | 5150 | 5060 | 108656 |
| 535 | 20230911 | 102300 | 4987706395 | 5120 | 5090 | 5120 | 5080 | 28381 |
| 536 | 20230911 | 102200 | 4842836905 | 5080 | 5080 | 5090 | 5040 | 12818 |
| 537 | 20230911 | 102100 | 4777900655 | 5070 | 5080 | 5120 | 5070 | 48274 |
| 538 | 20230911 | 102000 | 4531971485 | 5090 | 5070 | 5100 | 5070 | 24156 |
| 539 | 20230911 | 101900 | 4409054065 | 5070 | 5060 | 5070 | 5050 | 1774 |
| 540 | 20230911 | 101800 | 4400075935 | 5060 | 5070 | 5070 | 5060 | 1709 |
| 541 | 20230911 | 101700 | 4391422435 | 5070 | 5070 | 5070 | 5060 | 1057 |
| 542 | 20230911 | 101600 | 4386073845 | 5070 | 5080 | 5080 | 5060 | 7687 |
| 543 | 20230911 | 101500 | 4347117455 | 5080 | 5050 | 5090 | 5040 | 11562 |
| 544 | 20230911 | 101400 | 4288426325 | 5040 | 5060 | 5060 | 5040 | 2704 |
| 545 | 20230911 | 101300 | 4274770925 | 5060 | 5050 | 5060 | 5040 | 6380 |
| 546 | 20230911 | 101200 | 4242548345 | 5050 | 5050 | 5070 | 5040 | 4057 |
| 547 | 20230911 | 101100 | 4222036005 | 5040 | 5040 | 5060 | 5040 | 671 |
| 548 | 20230911 | 101000 | 4218646565 | 5040 | 5050 | 5060 | 5040 | 2826 |
| 549 | 20230911 | 100900 | 4204381435 | 5050 | 5070 | 5070 | 5040 | 5948 |
| 550 | 20230911 | 100800 | 4174319125 | 5060 | 5050 | 5070 | 5050 | 3879 |
| 551 | 20230911 | 100700 | 4154695865 | 5050 | 5080 | 5100 | 5050 | 36582 |
| 552 | 20230911 | 100600 | 3968558215 | 5070 | 5040 | 5080 | 5020 | 15778 |
| 553 | 20230911 | 100500 | 3888741575 | 5020 | 5010 | 5040 | 4995 | 20117 |
| 554 | 20230911 | 100400 | 3787986110 | 5010 | 5020 | 5020 | 5010 | 6437 |
| 555 | 20230911 | 100300 | 3755713930 | 5020 | 5030 | 5030 | 5020 | 1796 |
| 556 | 20230911 | 100200 | 3746696450 | 5030 | 5050 | 5050 | 5020 | 1948 |
| 557 | 20230911 | 100100 | 3736901450 | 5050 | 5050 | 5060 | 5010 | 7362 |
| 558 | 20230911 | 100000 | 3699813940 | 5060 | 5050 | 5070 | 5030 | 15620 |
| 559 | 20230911 | 095900 | 3620894520 | 5040 | 5040 | 5050 | 5030 | 4052 |
| 560 | 20230911 | 095800 | 3600454930 | 5040 | 5030 | 5050 | 5010 | 7164 |
| 561 | 20230911 | 095700 | 3564418890 | 5030 | 5040 | 5040 | 5020 | 4997 |
| 562 | 20230911 | 095600 | 3539286470 | 5030 | 5030 | 5050 | 5030 | 5752 |
| 563 | 20230911 | 095500 | 3510300360 | 5030 | 5050 | 5050 | 5030 | 9716 |
| 564 | 20230911 | 095400 | 3461301740 | 5040 | 5020 | 5050 | 5010 | 13400 |
| 565 | 20230911 | 095300 | 3393830260 | 5030 | 5000 | 5040 | 4995 | 5428 |
| 566 | 20230911 | 095200 | 3366545495 | 4995 | 4990 | 5030 | 4990 | 7519 |
| 567 | 20230911 | 095100 | 3328943935 | 4990 | 5000 | 5010 | 4975 | 27235 |
| 568 | 20230911 | 095000 | 3193038495 | 5010 | 5010 | 5020 | 5010 | 5451 |
| 569 | 20230911 | 094900 | 3165726515 | 5010 | 5020 | 5030 | 5010 | 3102 |
| 570 | 20230911 | 094800 | 3150152905 | 5020 | 5040 | 5050 | 5010 | 5313 |
| 571 | 20230911 | 094700 | 3123441445 | 5040 | 5070 | 5070 | 5040 | 2625 |
| 572 | 20230911 | 094600 | 3110158735 | 5060 | 5020 | 5060 | 5020 | 10162 |
| 573 | 20230911 | 094500 | 3058899405 | 5030 | 5020 | 5040 | 5020 | 2233 |
| 574 | 20230911 | 094400 | 3047665875 | 5030 | 5020 | 5040 | 5010 | 5112 |
| 575 | 20230911 | 094300 | 3021972075 | 5020 | 5010 | 5040 | 5000 | 4674 |
| 576 | 20230911 | 094200 | 2998545545 | 5000 | 5010 | 5020 | 5000 | 5979 |
| 577 | 20230911 | 094100 | 2968597835 | 5010 | 5050 | 5060 | 5010 | 12790 |
| 578 | 20230911 | 094000 | 2904261885 | 5040 | 5070 | 5080 | 5030 | 13575 |
| 579 | 20230911 | 093900 | 2835715465 | 5070 | 5040 | 5090 | 5030 | 69754 |
| 580 | 20230911 | 093800 | 2482324335 | 5030 | 5010 | 5040 | 4995 | 9569 |
| 581 | 20230911 | 093700 | 2434382610 | 5020 | 5020 | 5040 | 5010 | 9623 |
| 582 | 20230911 | 093600 | 2386041150 | 5040 | 5010 | 5050 | 5010 | 13377 |
| 583 | 20230911 | 093500 | 2318681060 | 5010 | 4995 | 5050 | 4990 | 15846 |
| 584 | 20230911 | 093400 | 2239218200 | 4995 | 5010 | 5020 | 4995 | 22610 |
| 585 | 20230911 | 093300 | 2126024285 | 5020 | 5060 | 5060 | 5000 | 36435 |
| 586 | 20230911 | 093200 | 1943150375 | 5060 | 5080 | 5090 | 5010 | 55231 |
| 587 | 20230911 | 093100 | 1664630735 | 5060 | 4970 | 5090 | 4965 | 79116 |
| 588 | 20230911 | 093000 | 1267374510 | 4970 | 4950 | 4970 | 4945 | 10657 |
| 589 | 20230911 | 092900 | 1214503925 | 4950 | 4940 | 4960 | 4915 | 19202 |
| 590 | 20230911 | 092800 | 1119591940 | 4940 | 4930 | 4940 | 4920 | 10831 |
| 591 | 20230911 | 092700 | 1066161800 | 4920 | 4935 | 4935 | 4915 | 5936 |
| 592 | 20230911 | 092600 | 1036893010 | 4935 | 4915 | 4935 | 4915 | 11308 |
| 593 | 20230911 | 092500 | 981131785 | 4910 | 4895 | 4915 | 4895 | 2114 |
| 594 | 20230911 | 092400 | 970759215 | 4895 | 4900 | 4910 | 4895 | 3515 |
| 595 | 20230911 | 092300 | 953529660 | 4900 | 4890 | 4900 | 4875 | 2196 |
| 596 | 20230911 | 092200 | 942783485 | 4890 | 4875 | 4895 | 4870 | 3702 |
| 597 | 20230911 | 092100 | 924697870 | 4895 | 4910 | 4910 | 4880 | 7148 |
| 598 | 20230911 | 092000 | 889712635 | 4905 | 4915 | 4915 | 4900 | 4836 |
| 599 | 20230911 | 091900 | 865994795 | 4905 | 4900 | 4915 | 4900 | 458 |
| 600 | 20230911 | 091800 | 863747710 | 4925 | 4895 | 4925 | 4895 | 12657 |
| 601 | 20230911 | 091700 | 801550310 | 4900 | 4905 | 4905 | 4885 | 2601 |
| 602 | 20230911 | 091600 | 788814575 | 4905 | 4910 | 4910 | 4900 | 7456 |
| 603 | 20230911 | 091500 | 752248290 | 4915 | 4925 | 4925 | 4910 | 8506 |
| 604 | 20230911 | 091400 | 710437740 | 4925 | 4925 | 4930 | 4915 | 10445 |
| 605 | 20230911 | 091300 | 659013905 | 4930 | 4940 | 4950 | 4910 | 28197 |
| 606 | 20230911 | 091200 | 519808960 | 4940 | 4880 | 4940 | 4880 | 25353 |
| 607 | 20230911 | 091100 | 395313545 | 4880 | 4875 | 4890 | 4870 | 7607 |
| 608 | 20230911 | 091000 | 358171275 | 4875 | 4835 | 4880 | 4835 | 5487 |
| 609 | 20230911 | 090900 | 331522865 | 4825 | 4850 | 4850 | 4820 | 3226 |
| 610 | 20230911 | 090800 | 315933360 | 4835 | 4855 | 4870 | 4830 | 8246 |
| 611 | 20230911 | 090700 | 275921400 | 4860 | 4780 | 4865 | 4780 | 4267 |
| 612 | 20230911 | 090600 | 255267060 | 4780 | 4765 | 4815 | 4765 | 4060 |
| 613 | 20230911 | 090500 | 235834605 | 4765 | 4780 | 4800 | 4760 | 9326 |
| 614 | 20230911 | 090400 | 191366000 | 4780 | 4810 | 4810 | 4780 | 3557 |
| 615 | 20230911 | 090300 | 174342490 | 4810 | 4815 | 4815 | 4790 | 7644 |
| 616 | 20230911 | 090200 | 137646585 | 4820 | 4840 | 4840 | 4815 | 6939 |
| 617 | 20230911 | 090100 | 104103980 | 4855 | 4835 | 4865 | 4835 | 2772 |
| 618 | 20230911 | 090000 | 90633130 | 4840 | 4855 | 4860 | 4840 | 18672 |