KissMeData/049830/min/candle-20240404.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240404	200500	23685660	8590	8590	8590	8590	158
3	20240404	200400	23685660	8590	8590	8590	8590	0
4	20240404	200300	23685660	8590	8590	8590	8590	0
5	20240404	200200	23685660	8590	8590	8590	8590	0
6	20240404	200100	23685660	8590	8590	8590	8590	0
7	20240404	200000	23685660	8590	8590	8590	8590	0
8	20240404	195900	23685660	8590	8590	8590	8590	0
9	20240404	195800	23685660	8590	8590	8590	8590	0
10	20240404	195700	23685660	8590	8590	8590	8590	0
11	20240404	195600	23685660	8590	8590	8590	8590	0
12	20240404	195500	23685660	8590	8590	8590	8590	0
13	20240404	195400	23685660	8590	8590	8590	8590	0
14	20240404	195300	23685660	8590	8590	8590	8590	0
15	20240404	195200	23685660	8590	8590	8590	8590	0
16	20240404	195100	23685660	8590	8590	8590	8590	0
17	20240404	195000	23685660	8590	8590	8590	8590	0
18	20240404	194900	23685660	8590	8590	8590	8590	0
19	20240404	194800	23685660	8590	8590	8590	8590	0
20	20240404	194700	23685660	8590	8590	8590	8590	0
21	20240404	194600	23685660	8590	8590	8590	8590	0
22	20240404	194500	23685660	8590	8590	8590	8590	0
23	20240404	194400	23685660	8590	8590	8590	8590	0
24	20240404	194300	23685660	8590	8590	8590	8590	0
25	20240404	194200	23685660	8590	8590	8590	8590	0
26	20240404	194100	23685660	8590	8590	8590	8590	0
27	20240404	194000	23685660	8590	8590	8590	8590	0
28	20240404	193900	23685660	8590	8590	8590	8590	0
29	20240404	193800	23685660	8590	8590	8590	8590	0
30	20240404	193700	23685660	8590	8590	8590	8590	0
31	20240404	193600	23685660	8590	8590	8590	8590	0