34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 203300 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 17103 |
| 3 | 20230531 | 203200 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 4 | 20230531 | 203100 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 5 | 20230531 | 203000 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 6 | 20230531 | 202900 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 7 | 20230531 | 202800 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 8 | 20230531 | 202700 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 9 | 20230531 | 202600 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 10 | 20230531 | 202500 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 11 | 20230531 | 202400 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 12 | 20230531 | 202300 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 13 | 20230531 | 202200 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 14 | 20230531 | 202100 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 15 | 20230531 | 202000 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 16 | 20230531 | 201900 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 17 | 20230531 | 201800 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 18 | 20230531 | 201700 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 19 | 20230531 | 201600 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 20 | 20230531 | 201500 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 21 | 20230531 | 201400 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 22 | 20230531 | 201300 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 23 | 20230531 | 201200 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 24 | 20230531 | 201100 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 25 | 20230531 | 201000 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 26 | 20230531 | 200900 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 27 | 20230531 | 200800 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 28 | 20230531 | 200700 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 29 | 20230531 | 200600 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 30 | 20230531 | 200500 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 31 | 20230531 | 200400 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 32 | 20230531 | 200300 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 17103 |
| 33 | 20230531 | 200200 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 34 | 20230531 | 200100 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 35 | 20230531 | 200000 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 36 | 20230531 | 195900 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 37 | 20230531 | 195800 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 38 | 20230531 | 195700 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 39 | 20230531 | 195600 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 40 | 20230531 | 195500 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 41 | 20230531 | 195400 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 42 | 20230531 | 195300 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 43 | 20230531 | 195200 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 44 | 20230531 | 195100 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 45 | 20230531 | 195000 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 46 | 20230531 | 194900 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 47 | 20230531 | 194800 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 48 | 20230531 | 194700 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 49 | 20230531 | 194600 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 50 | 20230531 | 194500 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 51 | 20230531 | 194400 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 52 | 20230531 | 194300 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 53 | 20230531 | 194200 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 54 | 20230531 | 194100 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 55 | 20230531 | 194000 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 56 | 20230531 | 193900 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 57 | 20230531 | 193800 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 58 | 20230531 | 193700 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 59 | 20230531 | 193600 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 60 | 20230531 | 193500 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 61 | 20230531 | 193400 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 62 | 20230531 | 193300 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 17103 |
| 63 | 20230531 | 193200 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 64 | 20230531 | 193100 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 65 | 20230531 | 193000 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 66 | 20230531 | 192900 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 67 | 20230531 | 192800 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 68 | 20230531 | 192700 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 69 | 20230531 | 192600 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 70 | 20230531 | 192500 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 71 | 20230531 | 192400 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 72 | 20230531 | 192300 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 73 | 20230531 | 192200 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 74 | 20230531 | 192100 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 75 | 20230531 | 192000 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 76 | 20230531 | 191900 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 77 | 20230531 | 191800 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 78 | 20230531 | 191700 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 79 | 20230531 | 191600 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 80 | 20230531 | 191500 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 81 | 20230531 | 191400 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 82 | 20230531 | 191300 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 83 | 20230531 | 191200 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 84 | 20230531 | 191100 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 85 | 20230531 | 191000 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 86 | 20230531 | 190900 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 87 | 20230531 | 190800 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 88 | 20230531 | 190700 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 89 | 20230531 | 190600 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 90 | 20230531 | 190500 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 91 | 20230531 | 190400 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 92 | 20230531 | 190300 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 17103 |
| 93 | 20230531 | 190200 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 94 | 20230531 | 190100 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 95 | 20230531 | 190000 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 96 | 20230531 | 185900 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 97 | 20230531 | 185800 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 98 | 20230531 | 185700 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 99 | 20230531 | 185600 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 100 | 20230531 | 185500 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 101 | 20230531 | 185400 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 102 | 20230531 | 185300 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 103 | 20230531 | 185200 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 104 | 20230531 | 185100 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 105 | 20230531 | 185000 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 106 | 20230531 | 184900 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 107 | 20230531 | 184800 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 108 | 20230531 | 184700 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 109 | 20230531 | 184600 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 110 | 20230531 | 184500 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 111 | 20230531 | 184400 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 112 | 20230531 | 184300 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 113 | 20230531 | 184200 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 114 | 20230531 | 184100 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 115 | 20230531 | 184000 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 116 | 20230531 | 183900 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 117 | 20230531 | 183800 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 118 | 20230531 | 183700 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 119 | 20230531 | 183600 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 120 | 20230531 | 183500 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 121 | 20230531 | 183400 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 122 | 20230531 | 183300 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 17103 |
| 123 | 20230531 | 183200 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 124 | 20230531 | 183100 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 125 | 20230531 | 183000 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 126 | 20230531 | 182900 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 127 | 20230531 | 182800 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 128 | 20230531 | 182700 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 129 | 20230531 | 182600 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 130 | 20230531 | 182500 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 131 | 20230531 | 182400 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 132 | 20230531 | 182300 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 133 | 20230531 | 182200 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 134 | 20230531 | 182100 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 135 | 20230531 | 182000 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 136 | 20230531 | 181900 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 137 | 20230531 | 181800 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 138 | 20230531 | 181700 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 139 | 20230531 | 181600 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 140 | 20230531 | 181500 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 141 | 20230531 | 181400 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 142 | 20230531 | 181300 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 143 | 20230531 | 181200 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 144 | 20230531 | 181100 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 145 | 20230531 | 181000 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 146 | 20230531 | 180900 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 147 | 20230531 | 180800 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 148 | 20230531 | 180700 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 149 | 20230531 | 180600 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 150 | 20230531 | 180500 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 151 | 20230531 | 180400 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 152 | 20230531 | 180300 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 17103 |
| 153 | 20230531 | 180200 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 154 | 20230531 | 180100 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 155 | 20230531 | 180000 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 156 | 20230531 | 175900 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 157 | 20230531 | 175800 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 158 | 20230531 | 175700 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 159 | 20230531 | 175600 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 160 | 20230531 | 175500 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 161 | 20230531 | 175400 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 162 | 20230531 | 175300 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 163 | 20230531 | 175200 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 164 | 20230531 | 175100 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 165 | 20230531 | 175000 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 166 | 20230531 | 174900 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 167 | 20230531 | 174800 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 168 | 20230531 | 174700 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 169 | 20230531 | 174600 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 170 | 20230531 | 174500 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 171 | 20230531 | 174400 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 172 | 20230531 | 174300 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 173 | 20230531 | 174200 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 174 | 20230531 | 174100 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 175 | 20230531 | 174000 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 176 | 20230531 | 173900 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 177 | 20230531 | 173800 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 178 | 20230531 | 173700 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 179 | 20230531 | 173600 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 180 | 20230531 | 173500 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 181 | 20230531 | 173400 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 182 | 20230531 | 173300 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 17103 |
| 183 | 20230531 | 173200 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 184 | 20230531 | 173100 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 185 | 20230531 | 173000 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 186 | 20230531 | 172900 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 187 | 20230531 | 172800 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 188 | 20230531 | 172700 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 189 | 20230531 | 172600 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 190 | 20230531 | 172500 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 191 | 20230531 | 172400 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 192 | 20230531 | 172300 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 193 | 20230531 | 172200 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 194 | 20230531 | 172100 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 195 | 20230531 | 172000 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 196 | 20230531 | 171900 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 197 | 20230531 | 171800 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 198 | 20230531 | 171700 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 199 | 20230531 | 171600 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 200 | 20230531 | 171500 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 201 | 20230531 | 171400 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 202 | 20230531 | 171300 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 203 | 20230531 | 171200 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 204 | 20230531 | 171100 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 205 | 20230531 | 171000 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 206 | 20230531 | 170900 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 207 | 20230531 | 170800 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 208 | 20230531 | 170700 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 209 | 20230531 | 170600 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 210 | 20230531 | 170500 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 211 | 20230531 | 170400 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 212 | 20230531 | 170300 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 17103 |
| 213 | 20230531 | 170200 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 214 | 20230531 | 170100 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 215 | 20230531 | 170000 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 216 | 20230531 | 165900 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 217 | 20230531 | 165800 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 218 | 20230531 | 165700 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 219 | 20230531 | 165600 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 220 | 20230531 | 165500 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 221 | 20230531 | 165400 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 222 | 20230531 | 165300 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 223 | 20230531 | 165200 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 224 | 20230531 | 165100 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 225 | 20230531 | 165000 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 226 | 20230531 | 164900 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 227 | 20230531 | 164800 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 228 | 20230531 | 164700 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 229 | 20230531 | 164600 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 230 | 20230531 | 164500 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 231 | 20230531 | 164400 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 232 | 20230531 | 164300 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 233 | 20230531 | 164200 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 234 | 20230531 | 164100 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 235 | 20230531 | 164000 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 236 | 20230531 | 163900 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 237 | 20230531 | 163800 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 238 | 20230531 | 163700 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 239 | 20230531 | 163600 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 240 | 20230531 | 163500 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 241 | 20230531 | 163400 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 242 | 20230531 | 163300 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 17103 |
| 243 | 20230531 | 163200 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 244 | 20230531 | 163100 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 245 | 20230531 | 163000 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 246 | 20230531 | 162900 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 247 | 20230531 | 162800 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 248 | 20230531 | 162700 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 249 | 20230531 | 162600 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 250 | 20230531 | 162500 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 251 | 20230531 | 162400 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 252 | 20230531 | 162300 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 253 | 20230531 | 162200 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 254 | 20230531 | 162100 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 255 | 20230531 | 162000 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 256 | 20230531 | 161900 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 257 | 20230531 | 161800 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 258 | 20230531 | 161700 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 259 | 20230531 | 161600 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 260 | 20230531 | 161500 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 261 | 20230531 | 161400 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 262 | 20230531 | 161300 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 263 | 20230531 | 161200 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 264 | 20230531 | 161100 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 265 | 20230531 | 161000 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 266 | 20230531 | 160900 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 267 | 20230531 | 160800 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 268 | 20230531 | 160700 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 269 | 20230531 | 160600 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 270 | 20230531 | 160500 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 271 | 20230531 | 160400 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 272 | 20230531 | 160300 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 17103 |
| 273 | 20230531 | 160200 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 274 | 20230531 | 160100 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 275 | 20230531 | 160000 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 276 | 20230531 | 155900 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 277 | 20230531 | 155800 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 278 | 20230531 | 155700 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 279 | 20230531 | 155600 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 280 | 20230531 | 155500 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 281 | 20230531 | 155400 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 282 | 20230531 | 155300 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 283 | 20230531 | 155200 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 284 | 20230531 | 155100 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 285 | 20230531 | 155000 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 286 | 20230531 | 154900 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 287 | 20230531 | 154800 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 288 | 20230531 | 154700 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 289 | 20230531 | 154600 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 290 | 20230531 | 154500 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 291 | 20230531 | 154400 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 292 | 20230531 | 154300 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 293 | 20230531 | 154200 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 294 | 20230531 | 154100 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 295 | 20230531 | 154000 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 296 | 20230531 | 153900 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 297 | 20230531 | 153800 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 298 | 20230531 | 153700 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 299 | 20230531 | 153600 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 300 | 20230531 | 153500 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 301 | 20230531 | 153400 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 302 | 20230531 | 153300 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 17103 |
| 303 | 20230531 | 153200 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 304 | 20230531 | 153100 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 305 | 20230531 | 153000 | 2892372130 | 5610 | 5610 | 5610 | 5610 | 17103 |
| 306 | 20230531 | 152900 | 2796424300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 307 | 20230531 | 152800 | 2796424300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 308 | 20230531 | 152700 | 2796424300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 309 | 20230531 | 152600 | 2796424300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 310 | 20230531 | 152500 | 2796424300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 311 | 20230531 | 152400 | 2796424300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 312 | 20230531 | 152300 | 2796424300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 313 | 20230531 | 152200 | 2796424300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 314 | 20230531 | 152100 | 2796424300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 315 | 20230531 | 152000 | 2796424300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 316 | 20230531 | 151900 | 2796424300 | 5630 | 5630 | 5630 | 5620 | 4101 |
| 317 | 20230531 | 151800 | 2773363910 | 5630 | 5630 | 5640 | 5620 | 5888 |
| 318 | 20230531 | 151700 | 2740213810 | 5630 | 5620 | 5630 | 5620 | 648 |
| 319 | 20230531 | 151600 | 2736572020 | 5630 | 5640 | 5640 | 5630 | 105 |
| 320 | 20230531 | 151500 | 2735980820 | 5640 | 5630 | 5640 | 5630 | 1871 |
| 321 | 20230531 | 151400 | 2725443390 | 5640 | 5640 | 5640 | 5630 | 572 |
| 322 | 20230531 | 151300 | 2722217320 | 5640 | 5630 | 5640 | 5620 | 928 |
| 323 | 20230531 | 151200 | 2716993820 | 5640 | 5640 | 5640 | 5620 | 576 |
| 324 | 20230531 | 151100 | 2713745280 | 5640 | 5620 | 5640 | 5620 | 2180 |
| 325 | 20230531 | 151000 | 2701471960 | 5620 | 5620 | 5620 | 5620 | 703 |
| 326 | 20230531 | 150900 | 2697521100 | 5620 | 5620 | 5630 | 5620 | 486 |
| 327 | 20230531 | 150800 | 2694789480 | 5620 | 5620 | 5630 | 5620 | 701 |
| 328 | 20230531 | 150700 | 2690843860 | 5620 | 5620 | 5620 | 5620 | 802 |
| 329 | 20230531 | 150600 | 2686336620 | 5630 | 5630 | 5630 | 5620 | 1504 |
| 330 | 20230531 | 150500 | 2677869110 | 5630 | 5630 | 5630 | 5620 | 59 |
| 331 | 20230531 | 150400 | 2677536960 | 5620 | 5620 | 5630 | 5620 | 1215 |
| 332 | 20230531 | 150300 | 2670699170 | 5630 | 5640 | 5640 | 5630 | 1309 |
| 333 | 20230531 | 150200 | 2663329000 | 5640 | 5630 | 5640 | 5630 | 2 |
| 334 | 20230531 | 150100 | 2663317730 | 5640 | 5630 | 5640 | 5630 | 1422 |
| 335 | 20230531 | 150000 | 2655297690 | 5630 | 5630 | 5630 | 5630 | 1648 |
| 336 | 20230531 | 145900 | 2646019450 | 5630 | 5630 | 5640 | 5630 | 292 |
| 337 | 20230531 | 145800 | 2644373190 | 5630 | 5620 | 5630 | 5620 | 1991 |
| 338 | 20230531 | 145700 | 2633164270 | 5620 | 5620 | 5630 | 5620 | 37 |
| 339 | 20230531 | 145600 | 2632955980 | 5620 | 5620 | 5620 | 5620 | 857 |
| 340 | 20230531 | 145500 | 2628139640 | 5620 | 5630 | 5630 | 5610 | 11150 |
| 341 | 20230531 | 145400 | 2565476500 | 5620 | 5620 | 5630 | 5620 | 222 |
| 342 | 20230531 | 145300 | 2564228850 | 5620 | 5630 | 5630 | 5620 | 4373 |
| 343 | 20230531 | 145200 | 2539608870 | 5630 | 5630 | 5630 | 5630 | 1002 |
| 344 | 20230531 | 145100 | 2533967610 | 5640 | 5630 | 5640 | 5630 | 16 |
| 345 | 20230531 | 145000 | 2533877380 | 5640 | 5630 | 5640 | 5630 | 281 |
| 346 | 20230531 | 144900 | 2532295340 | 5640 | 5640 | 5640 | 5640 | 922 |
| 347 | 20230531 | 144800 | 2527095260 | 5630 | 5630 | 5630 | 5630 | 2 |
| 348 | 20230531 | 144700 | 2527084000 | 5630 | 5630 | 5630 | 5630 | 51 |
| 349 | 20230531 | 144600 | 2526796870 | 5630 | 5630 | 5630 | 5630 | 117 |
| 350 | 20230531 | 144500 | 2526138160 | 5640 | 5640 | 5640 | 5640 | 100 |
| 351 | 20230531 | 144400 | 2525574160 | 5630 | 5630 | 5630 | 5630 | 732 |
| 352 | 20230531 | 144300 | 2521453000 | 5630 | 5630 | 5630 | 5630 | 2539 |
| 353 | 20230531 | 144200 | 2507158430 | 5640 | 5630 | 5640 | 5630 | 11 |
| 354 | 20230531 | 144100 | 2507096420 | 5630 | 5640 | 5640 | 5630 | 206 |
| 355 | 20230531 | 144000 | 2505934590 | 5640 | 5630 | 5640 | 5630 | 1408 |
| 356 | 20230531 | 143900 | 2498006740 | 5630 | 5630 | 5630 | 5630 | 1 |
| 357 | 20230531 | 143800 | 2498001110 | 5640 | 5640 | 5640 | 5620 | 104 |
| 358 | 20230531 | 143700 | 2497415660 | 5630 | 5630 | 5630 | 5630 | 1 |
| 359 | 20230531 | 143600 | 2497410030 | 5620 | 5620 | 5630 | 5620 | 996 |
| 360 | 20230531 | 143500 | 2491803270 | 5620 | 5650 | 5650 | 5620 | 18176 |
| 361 | 20230531 | 143400 | 2389494760 | 5650 | 5650 | 5650 | 5650 | 325 |
| 362 | 20230531 | 143300 | 2387658510 | 5640 | 5640 | 5650 | 5640 | 87 |
| 363 | 20230531 | 143200 | 2387167080 | 5650 | 5640 | 5650 | 5640 | 172 |
| 364 | 20230531 | 143100 | 2386195290 | 5650 | 5650 | 5650 | 5650 | 212 |
| 365 | 20230531 | 143000 | 2384997490 | 5640 | 5650 | 5650 | 5640 | 75 |
| 366 | 20230531 | 142900 | 2384573760 | 5650 | 5650 | 5650 | 5650 | 1 |
| 367 | 20230531 | 142800 | 2384568110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 368 | 20230531 | 142700 | 2384568110 | 5650 | 5650 | 5650 | 5650 | 228 |
| 369 | 20230531 | 142600 | 2383279910 | 5650 | 5650 | 5650 | 5650 | 153 |
| 370 | 20230531 | 142500 | 2382415460 | 5650 | 5650 | 5650 | 5650 | 100 |
| 371 | 20230531 | 142400 | 2381850460 | 5650 | 5640 | 5650 | 5640 | 738 |
| 372 | 20230531 | 142300 | 2377688040 | 5640 | 5650 | 5650 | 5640 | 25 |
| 373 | 20230531 | 142200 | 2377546990 | 5650 | 5650 | 5650 | 5650 | 2080 |
| 374 | 20230531 | 142100 | 2365794990 | 5660 | 5660 | 5660 | 5660 | 1 |
| 375 | 20230531 | 142000 | 2365789330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 376 | 20230531 | 141900 | 2365789330 | 5660 | 5650 | 5660 | 5650 | 206 |
| 377 | 20230531 | 141800 | 2364625420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 378 | 20230531 | 141700 | 2364625420 | 5650 | 5650 | 5650 | 5650 | 469 |
| 379 | 20230531 | 141600 | 2361975570 | 5660 | 5650 | 5660 | 5650 | 2159 |
| 380 | 20230531 | 141500 | 2349777210 | 5660 | 5650 | 5660 | 5650 | 263 |
| 381 | 20230531 | 141400 | 2348291250 | 5650 | 5650 | 5650 | 5650 | 100 |
| 382 | 20230531 | 141300 | 2347726250 | 5650 | 5660 | 5660 | 5650 | 1021 |
| 383 | 20230531 | 141200 | 2341957390 | 5650 | 5650 | 5650 | 5650 | 100 |
| 384 | 20230531 | 141100 | 2341392390 | 5650 | 5660 | 5660 | 5650 | 42 |
| 385 | 20230531 | 141000 | 2341154870 | 5660 | 5660 | 5660 | 5660 | 1512 |
| 386 | 20230531 | 140900 | 2332596950 | 5660 | 5660 | 5660 | 5660 | 300 |
| 387 | 20230531 | 140800 | 2330898950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 388 | 20230531 | 140700 | 2330898950 | 5660 | 5660 | 5660 | 5660 | 100 |
| 389 | 20230531 | 140600 | 2330332950 | 5670 | 5660 | 5670 | 5660 | 451 |
| 390 | 20230531 | 140500 | 2327780270 | 5670 | 5670 | 5670 | 5670 | 6100 |
| 391 | 20230531 | 140400 | 2293193270 | 5660 | 5640 | 5660 | 5640 | 12174 |
| 392 | 20230531 | 140300 | 2224423560 | 5640 | 5640 | 5640 | 5640 | 0 |
| 393 | 20230531 | 140200 | 2224423560 | 5640 | 5630 | 5640 | 5630 | 191 |
| 394 | 20230531 | 140100 | 2223347520 | 5630 | 5630 | 5630 | 5630 | 100 |
| 395 | 20230531 | 140000 | 2222784520 | 5640 | 5640 | 5640 | 5640 | 1283 |
| 396 | 20230531 | 135900 | 2215548400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 397 | 20230531 | 135800 | 2215548400 | 5640 | 5640 | 5640 | 5640 | 8 |
| 398 | 20230531 | 135700 | 2215503280 | 5640 | 5630 | 5640 | 5630 | 196 |
| 399 | 20230531 | 135600 | 2214399590 | 5640 | 5640 | 5640 | 5640 | 0 |
| 400 | 20230531 | 135500 | 2214399590 | 5640 | 5630 | 5640 | 5630 | 1052 |
| 401 | 20230531 | 135400 | 2208476810 | 5640 | 5640 | 5640 | 5640 | 1 |
| 402 | 20230531 | 135300 | 2208471170 | 5640 | 5630 | 5640 | 5630 | 1544 |
| 403 | 20230531 | 135200 | 2199777920 | 5640 | 5640 | 5640 | 5640 | 100 |
| 404 | 20230531 | 135100 | 2199213920 | 5640 | 5640 | 5640 | 5640 | 0 |
| 405 | 20230531 | 135000 | 2199213920 | 5640 | 5640 | 5640 | 5640 | 5 |
| 406 | 20230531 | 134900 | 2199185720 | 5640 | 5640 | 5640 | 5640 | 0 |
| 407 | 20230531 | 134800 | 2199185720 | 5640 | 5640 | 5640 | 5640 | 50 |
| 408 | 20230531 | 134700 | 2198903720 | 5640 | 5640 | 5640 | 5640 | 0 |
| 409 | 20230531 | 134600 | 2198903720 | 5640 | 5630 | 5640 | 5630 | 330 |
| 410 | 20230531 | 134500 | 2197043500 | 5630 | 5630 | 5640 | 5630 | 3679 |
| 411 | 20230531 | 134400 | 2176330530 | 5630 | 5640 | 5650 | 5630 | 2380 |
| 412 | 20230531 | 134300 | 2162907520 | 5650 | 5650 | 5650 | 5650 | 5 |
| 413 | 20230531 | 134200 | 2162879270 | 5650 | 5640 | 5650 | 5640 | 506 |
| 414 | 20230531 | 134100 | 2160025400 | 5650 | 5650 | 5660 | 5650 | 13331 |
| 415 | 20230531 | 134000 | 2084705040 | 5660 | 5650 | 5660 | 5650 | 111 |
| 416 | 20230531 | 133900 | 2084077870 | 5660 | 5660 | 5660 | 5660 | 20 |
| 417 | 20230531 | 133800 | 2083964670 | 5660 | 5650 | 5660 | 5650 | 2002 |
| 418 | 20230531 | 133700 | 2072653350 | 5660 | 5660 | 5660 | 5660 | 0 |
| 419 | 20230531 | 133600 | 2072653350 | 5660 | 5650 | 5660 | 5650 | 80 |
| 420 | 20230531 | 133500 | 2072201340 | 5660 | 5660 | 5660 | 5660 | 200 |
| 421 | 20230531 | 133400 | 2071069340 | 5660 | 5650 | 5660 | 5650 | 160 |
| 422 | 20230531 | 133300 | 2070163980 | 5660 | 5660 | 5660 | 5650 | 4552 |
| 423 | 20230531 | 133200 | 2044402220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 424 | 20230531 | 133100 | 2044402220 | 5670 | 5660 | 5670 | 5660 | 4 |
| 425 | 20230531 | 133000 | 2044379570 | 5670 | 5670 | 5670 | 5660 | 862 |
| 426 | 20230531 | 132900 | 2039499880 | 5660 | 5670 | 5670 | 5660 | 2163 |
| 427 | 20230531 | 132800 | 2027256590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 428 | 20230531 | 132700 | 2027256590 | 5670 | 5660 | 5670 | 5660 | 169 |
| 429 | 20230531 | 132600 | 2026299360 | 5670 | 5670 | 5670 | 5660 | 32 |
| 430 | 20230531 | 132500 | 2026118210 | 5680 | 5670 | 5680 | 5670 | 272 |
| 431 | 20230531 | 132400 | 2024575960 | 5680 | 5660 | 5680 | 5660 | 1065 |
| 432 | 20230531 | 132300 | 2018537400 | 5680 | 5670 | 5680 | 5670 | 1164 |
| 433 | 20230531 | 132200 | 2011932730 | 5680 | 5680 | 5680 | 5670 | 265 |
| 434 | 20230531 | 132100 | 2010427570 | 5660 | 5680 | 5680 | 5660 | 463 |
| 435 | 20230531 | 132000 | 2007805730 | 5660 | 5660 | 5660 | 5660 | 1 |
| 436 | 20230531 | 131900 | 2007800070 | 5680 | 5670 | 5680 | 5670 | 86 |
| 437 | 20230531 | 131800 | 2007312440 | 5680 | 5680 | 5680 | 5680 | 2390 |
| 438 | 20230531 | 131700 | 1993737240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 439 | 20230531 | 131600 | 1993737240 | 5680 | 5670 | 5680 | 5670 | 23 |
| 440 | 20230531 | 131500 | 1993606790 | 5680 | 5670 | 5680 | 5670 | 2407 |
| 441 | 20230531 | 131400 | 1979959030 | 5680 | 5670 | 5680 | 5670 | 623 |
| 442 | 20230531 | 131300 | 1976425570 | 5680 | 5670 | 5680 | 5670 | 76 |
| 443 | 20230531 | 131200 | 1975994140 | 5680 | 5670 | 5680 | 5670 | 19 |
| 444 | 20230531 | 131100 | 1975886400 | 5680 | 5670 | 5680 | 5670 | 381 |
| 445 | 20230531 | 131000 | 1973722780 | 5680 | 5670 | 5680 | 5670 | 121 |
| 446 | 20230531 | 130900 | 1973036690 | 5680 | 5670 | 5680 | 5670 | 304 |
| 447 | 20230531 | 130800 | 1971312990 | 5680 | 5670 | 5680 | 5670 | 174 |
| 448 | 20230531 | 130700 | 1970325670 | 5680 | 5680 | 5680 | 5680 | 51 |
| 449 | 20230531 | 130600 | 1970035990 | 5670 | 5680 | 5680 | 5670 | 99 |
| 450 | 20230531 | 130500 | 1969473680 | 5680 | 5680 | 5680 | 5680 | 72 |
| 451 | 20230531 | 130400 | 1969064720 | 5680 | 5670 | 5680 | 5670 | 723 |
| 452 | 20230531 | 130300 | 1964965290 | 5670 | 5670 | 5670 | 5670 | 91 |
| 453 | 20230531 | 130200 | 1964449320 | 5680 | 5680 | 5680 | 5680 | 0 |
| 454 | 20230531 | 130100 | 1964449320 | 5680 | 5680 | 5680 | 5680 | 0 |
| 455 | 20230531 | 130000 | 1964449320 | 5680 | 5680 | 5680 | 5680 | 74 |
| 456 | 20230531 | 125900 | 1964029000 | 5680 | 5670 | 5680 | 5670 | 76 |
| 457 | 20230531 | 125800 | 1963598060 | 5680 | 5670 | 5680 | 5670 | 915 |
| 458 | 20230531 | 125700 | 1958409390 | 5670 | 5670 | 5680 | 5670 | 61 |
| 459 | 20230531 | 125600 | 1958063510 | 5670 | 5680 | 5680 | 5670 | 556 |
| 460 | 20230531 | 125500 | 1954910970 | 5670 | 5680 | 5680 | 5670 | 973 |
| 461 | 20230531 | 125400 | 1949384500 | 5680 | 5670 | 5680 | 5670 | 6 |
| 462 | 20230531 | 125300 | 1949350470 | 5670 | 5670 | 5670 | 5670 | 413 |
| 463 | 20230531 | 125200 | 1947008760 | 5670 | 5660 | 5670 | 5660 | 660 |
| 464 | 20230531 | 125100 | 1943267730 | 5670 | 5670 | 5670 | 5670 | 71 |
| 465 | 20230531 | 125000 | 1942865160 | 5670 | 5670 | 5670 | 5660 | 391 |
| 466 | 20230531 | 124900 | 1940648990 | 5670 | 5670 | 5670 | 5660 | 123 |
| 467 | 20230531 | 124800 | 1939952520 | 5670 | 5670 | 5670 | 5670 | 409 |
| 468 | 20230531 | 124700 | 1937633490 | 5680 | 5660 | 5680 | 5660 | 2155 |
| 469 | 20230531 | 124600 | 1925418690 | 5670 | 5660 | 5670 | 5660 | 49 |
| 470 | 20230531 | 124500 | 1925140870 | 5670 | 5670 | 5670 | 5670 | 64 |
| 471 | 20230531 | 124400 | 1924777990 | 5670 | 5670 | 5670 | 5670 | 0 |
| 472 | 20230531 | 124300 | 1924777990 | 5670 | 5670 | 5680 | 5670 | 69 |
| 473 | 20230531 | 124200 | 1924386750 | 5670 | 5680 | 5680 | 5670 | 310 |
| 474 | 20230531 | 124100 | 1922628950 | 5680 | 5680 | 5680 | 5680 | 50 |
| 475 | 20230531 | 124000 | 1922344950 | 5680 | 5680 | 5680 | 5660 | 411 |
| 476 | 20230531 | 123900 | 1920018520 | 5670 | 5670 | 5680 | 5670 | 1656 |
| 477 | 20230531 | 123800 | 1910628980 | 5680 | 5680 | 5680 | 5680 | 0 |
| 478 | 20230531 | 123700 | 1910628980 | 5680 | 5680 | 5680 | 5680 | 49 |
| 479 | 20230531 | 123600 | 1910350660 | 5670 | 5670 | 5680 | 5670 | 123 |
| 480 | 20230531 | 123500 | 1909652690 | 5680 | 5680 | 5680 | 5670 | 1041 |
| 481 | 20230531 | 123400 | 1903745690 | 5680 | 5680 | 5680 | 5680 | 70 |
| 482 | 20230531 | 123300 | 1903348090 | 5680 | 5670 | 5680 | 5660 | 3012 |
| 483 | 20230531 | 123200 | 1886271340 | 5670 | 5670 | 5670 | 5670 | 346 |
| 484 | 20230531 | 123100 | 1884309520 | 5670 | 5670 | 5670 | 5670 | 1 |
| 485 | 20230531 | 123000 | 1884303850 | 5670 | 5670 | 5670 | 5670 | 69 |
| 486 | 20230531 | 122900 | 1883912620 | 5670 | 5670 | 5670 | 5670 | 25 |
| 487 | 20230531 | 122800 | 1883770870 | 5670 | 5670 | 5670 | 5660 | 138 |
| 488 | 20230531 | 122700 | 1882988420 | 5670 | 5670 | 5670 | 5670 | 5 |
| 489 | 20230531 | 122600 | 1882960070 | 5670 | 5670 | 5670 | 5670 | 4 |
| 490 | 20230531 | 122500 | 1882937390 | 5670 | 5670 | 5670 | 5670 | 35 |
| 491 | 20230531 | 122400 | 1882738940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 492 | 20230531 | 122300 | 1882738940 | 5670 | 5670 | 5670 | 5670 | 35 |
| 493 | 20230531 | 122200 | 1882540490 | 5670 | 5660 | 5670 | 5650 | 6441 |
| 494 | 20230531 | 122100 | 1846097070 | 5670 | 5670 | 5670 | 5670 | 460 |
| 495 | 20230531 | 122000 | 1843488870 | 5670 | 5670 | 5670 | 5670 | 900 |
| 496 | 20230531 | 121900 | 1838385870 | 5670 | 5660 | 5670 | 5660 | 8799 |
| 497 | 20230531 | 121800 | 1788583510 | 5670 | 5670 | 5670 | 5670 | 78 |
| 498 | 20230531 | 121700 | 1788141250 | 5670 | 5670 | 5670 | 5670 | 10 |
| 499 | 20230531 | 121600 | 1788084550 | 5670 | 5660 | 5670 | 5660 | 69 |
| 500 | 20230531 | 121500 | 1787694000 | 5670 | 5660 | 5670 | 5660 | 330 |
| 501 | 20230531 | 121400 | 1785824750 | 5670 | 5670 | 5670 | 5670 | 60 |
| 502 | 20230531 | 121300 | 1785484550 | 5660 | 5670 | 5680 | 5660 | 1274 |
| 503 | 20230531 | 121200 | 1778262160 | 5690 | 5690 | 5690 | 5690 | 0 |
| 504 | 20230531 | 121100 | 1778262160 | 5690 | 5670 | 5690 | 5670 | 11 |
| 505 | 20230531 | 121000 | 1778199770 | 5690 | 5680 | 5690 | 5680 | 1336 |
| 506 | 20230531 | 120900 | 1770610610 | 5690 | 5680 | 5690 | 5680 | 2 |
| 507 | 20230531 | 120800 | 1770599240 | 5690 | 5690 | 5690 | 5690 | 46 |
| 508 | 20230531 | 120700 | 1770337500 | 5690 | 5690 | 5690 | 5690 | 0 |
| 509 | 20230531 | 120600 | 1770337500 | 5690 | 5680 | 5690 | 5680 | 194 |
| 510 | 20230531 | 120500 | 1769235040 | 5690 | 5690 | 5690 | 5690 | 179 |
| 511 | 20230531 | 120400 | 1768216530 | 5690 | 5690 | 5690 | 5670 | 238 |
| 512 | 20230531 | 120300 | 1766863020 | 5680 | 5680 | 5680 | 5680 | 1127 |
| 513 | 20230531 | 120200 | 1760461660 | 5680 | 5670 | 5680 | 5670 | 50 |
| 514 | 20230531 | 120100 | 1760178140 | 5680 | 5680 | 5680 | 5680 | 15 |
| 515 | 20230531 | 120000 | 1760092940 | 5680 | 5670 | 5680 | 5670 | 11 |
| 516 | 20230531 | 115900 | 1760030560 | 5680 | 5670 | 5680 | 5670 | 1107 |
| 517 | 20230531 | 115800 | 1753753850 | 5680 | 5680 | 5690 | 5680 | 235 |
| 518 | 20230531 | 115700 | 1752419030 | 5680 | 5680 | 5690 | 5670 | 429 |
| 519 | 20230531 | 115600 | 1749982310 | 5680 | 5680 | 5680 | 5680 | 2 |
| 520 | 20230531 | 115500 | 1749970950 | 5680 | 5680 | 5690 | 5680 | 300 |
| 521 | 20230531 | 115400 | 1748266920 | 5690 | 5690 | 5690 | 5690 | 40 |
| 522 | 20230531 | 115300 | 1748039320 | 5690 | 5680 | 5690 | 5680 | 1501 |
| 523 | 20230531 | 115200 | 1739513630 | 5690 | 5680 | 5690 | 5680 | 3 |
| 524 | 20230531 | 115100 | 1739496580 | 5690 | 5680 | 5690 | 5680 | 634 |
| 525 | 20230531 | 115000 | 1735895450 | 5680 | 5670 | 5680 | 5670 | 456 |
| 526 | 20230531 | 114900 | 1733309320 | 5680 | 5690 | 5690 | 5680 | 3275 |
| 527 | 20230531 | 114800 | 1714702970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 528 | 20230531 | 114700 | 1714702970 | 5700 | 5700 | 5700 | 5700 | 18 |
| 529 | 20230531 | 114600 | 1714600370 | 5700 | 5700 | 5700 | 5690 | 1177 |
| 530 | 20230531 | 114500 | 1707894460 | 5700 | 5690 | 5700 | 5690 | 9 |
| 531 | 20230531 | 114400 | 1707843240 | 5700 | 5690 | 5700 | 5690 | 70 |
| 532 | 20230531 | 114300 | 1707444920 | 5700 | 5700 | 5700 | 5690 | 202 |
| 533 | 20230531 | 114200 | 1706293530 | 5700 | 5690 | 5700 | 5690 | 86 |
| 534 | 20230531 | 114100 | 1705803730 | 5700 | 5680 | 5700 | 5680 | 961 |
| 535 | 20230531 | 114000 | 1700337020 | 5690 | 5680 | 5690 | 5680 | 271 |
| 536 | 20230531 | 113900 | 1698796990 | 5690 | 5680 | 5690 | 5680 | 5 |
| 537 | 20230531 | 113800 | 1698768570 | 5690 | 5700 | 5700 | 5690 | 24 |
| 538 | 20230531 | 113700 | 1698632000 | 5700 | 5690 | 5700 | 5690 | 178 |
| 539 | 20230531 | 113600 | 1697619170 | 5690 | 5690 | 5690 | 5690 | 300 |
| 540 | 20230531 | 113500 | 1695912170 | 5690 | 5680 | 5690 | 5680 | 1385 |
| 541 | 20230531 | 113400 | 1688043520 | 5690 | 5690 | 5700 | 5690 | 1990 |
| 542 | 20230531 | 113300 | 1676720200 | 5700 | 5700 | 5700 | 5700 | 1 |
| 543 | 20230531 | 113200 | 1676714500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 544 | 20230531 | 113100 | 1676714500 | 5700 | 5700 | 5700 | 5690 | 883 |
| 545 | 20230531 | 113000 | 1671681410 | 5700 | 5690 | 5700 | 5690 | 81 |
| 546 | 20230531 | 112900 | 1671220510 | 5700 | 5690 | 5700 | 5690 | 436 |
| 547 | 20230531 | 112800 | 1668739440 | 5700 | 5720 | 5720 | 5690 | 5790 |
| 548 | 20230531 | 112700 | 1635738930 | 5720 | 5720 | 5720 | 5710 | 2104 |
| 549 | 20230531 | 112600 | 1623724010 | 5720 | 5720 | 5720 | 5720 | 1172 |
| 550 | 20230531 | 112500 | 1617020170 | 5730 | 5730 | 5730 | 5720 | 740 |
| 551 | 20230531 | 112400 | 1612787070 | 5730 | 5730 | 5730 | 5720 | 2121 |
| 552 | 20230531 | 112300 | 1600649620 | 5720 | 5720 | 5730 | 5720 | 1770 |
| 553 | 20230531 | 112200 | 1590507730 | 5730 | 5730 | 5730 | 5720 | 851 |
| 554 | 20230531 | 112100 | 1585631550 | 5730 | 5710 | 5730 | 5710 | 1319 |
| 555 | 20230531 | 112000 | 1578088850 | 5720 | 5710 | 5720 | 5710 | 1004 |
| 556 | 20230531 | 111900 | 1572345980 | 5720 | 5720 | 5720 | 5710 | 223 |
| 557 | 20230531 | 111800 | 1571071020 | 5720 | 5720 | 5720 | 5710 | 203 |
| 558 | 20230531 | 111700 | 1569909870 | 5720 | 5710 | 5720 | 5710 | 518 |
| 559 | 20230531 | 111600 | 1566950040 | 5730 | 5730 | 5730 | 5720 | 925 |
| 560 | 20230531 | 111500 | 1561658440 | 5740 | 5720 | 5740 | 5720 | 2514 |
| 561 | 20230531 | 111400 | 1547264310 | 5720 | 5730 | 5740 | 5720 | 1451 |
| 562 | 20230531 | 111300 | 1538957370 | 5740 | 5740 | 5750 | 5720 | 3594 |
| 563 | 20230531 | 111200 | 1518351950 | 5750 | 5750 | 5750 | 5740 | 3238 |
| 564 | 20230531 | 111100 | 1499758590 | 5750 | 5740 | 5750 | 5730 | 7092 |
| 565 | 20230531 | 111000 | 1459051160 | 5740 | 5730 | 5740 | 5730 | 1674 |
| 566 | 20230531 | 110900 | 1449453690 | 5740 | 5740 | 5740 | 5730 | 2071 |
| 567 | 20230531 | 110800 | 1437566350 | 5740 | 5730 | 5740 | 5730 | 2613 |
| 568 | 20230531 | 110700 | 1422593850 | 5730 | 5720 | 5730 | 5710 | 2251 |
| 569 | 20230531 | 110600 | 1409717370 | 5720 | 5740 | 5740 | 5710 | 7169 |
| 570 | 20230531 | 110500 | 1368660560 | 5740 | 5740 | 5740 | 5730 | 1851 |
| 571 | 20230531 | 110400 | 1358037950 | 5740 | 5720 | 5740 | 5720 | 10430 |
| 572 | 20230531 | 110300 | 1298223910 | 5720 | 5720 | 5730 | 5720 | 6950 |
| 573 | 20230531 | 110200 | 1258437380 | 5720 | 5710 | 5720 | 5700 | 6150 |
| 574 | 20230531 | 110100 | 1223290830 | 5710 | 5690 | 5710 | 5690 | 31079 |
| 575 | 20230531 | 110000 | 1046271650 | 5690 | 5690 | 5690 | 5680 | 2180 |
| 576 | 20230531 | 105900 | 1033867750 | 5690 | 5690 | 5690 | 5680 | 3733 |
| 577 | 20230531 | 105800 | 1012639950 | 5690 | 5690 | 5690 | 5690 | 2413 |
| 578 | 20230531 | 105700 | 998909980 | 5690 | 5690 | 5690 | 5680 | 930 |
| 579 | 20230531 | 105600 | 993623280 | 5690 | 5690 | 5690 | 5690 | 842 |
| 580 | 20230531 | 105500 | 988832300 | 5680 | 5680 | 5690 | 5680 | 592 |
| 581 | 20230531 | 105400 | 985469230 | 5690 | 5690 | 5690 | 5690 | 2686 |
| 582 | 20230531 | 105300 | 970185890 | 5690 | 5680 | 5690 | 5680 | 49 |
| 583 | 20230531 | 105200 | 969907550 | 5680 | 5680 | 5690 | 5680 | 1176 |
| 584 | 20230531 | 105100 | 963227860 | 5690 | 5690 | 5690 | 5690 | 5 |
| 585 | 20230531 | 105000 | 963199410 | 5680 | 5680 | 5680 | 5680 | 3141 |
| 586 | 20230531 | 104900 | 945358530 | 5680 | 5680 | 5680 | 5670 | 1033 |
| 587 | 20230531 | 104800 | 939501090 | 5670 | 5680 | 5680 | 5670 | 5604 |
| 588 | 20230531 | 104700 | 907676280 | 5680 | 5690 | 5690 | 5680 | 402 |
| 589 | 20230531 | 104600 | 905391050 | 5690 | 5680 | 5690 | 5680 | 3152 |
| 590 | 20230531 | 104500 | 887481630 | 5680 | 5680 | 5680 | 5680 | 307 |
| 591 | 20230531 | 104400 | 885737870 | 5680 | 5690 | 5690 | 5670 | 1197 |
| 592 | 20230531 | 104300 | 878940320 | 5670 | 5660 | 5690 | 5660 | 7294 |
| 593 | 20230531 | 104200 | 837560550 | 5660 | 5660 | 5660 | 5650 | 3504 |
| 594 | 20230531 | 104100 | 817730410 | 5660 | 5660 | 5660 | 5660 | 34 |
| 595 | 20230531 | 104000 | 817537970 | 5650 | 5650 | 5650 | 5650 | 10 |
| 596 | 20230531 | 103900 | 817481470 | 5660 | 5660 | 5660 | 5660 | 2 |
| 597 | 20230531 | 103800 | 817470150 | 5660 | 5660 | 5660 | 5660 | 1578 |
| 598 | 20230531 | 103700 | 808538670 | 5660 | 5660 | 5660 | 5660 | 95 |
| 599 | 20230531 | 103600 | 808000970 | 5660 | 5660 | 5660 | 5650 | 102 |
| 600 | 20230531 | 103500 | 807424650 | 5660 | 5660 | 5660 | 5650 | 1726 |
| 601 | 20230531 | 103400 | 797657490 | 5660 | 5660 | 5660 | 5660 | 712 |
| 602 | 20230531 | 103300 | 793627570 | 5670 | 5660 | 5670 | 5660 | 102 |
| 603 | 20230531 | 103200 | 793049260 | 5670 | 5650 | 5670 | 5650 | 2401 |
| 604 | 20230531 | 103100 | 779458710 | 5660 | 5650 | 5660 | 5650 | 11 |
| 605 | 20230531 | 103000 | 779396550 | 5650 | 5650 | 5650 | 5650 | 5 |
| 606 | 20230531 | 102900 | 779368300 | 5650 | 5660 | 5660 | 5650 | 601 |
| 607 | 20230531 | 102800 | 775966650 | 5660 | 5660 | 5660 | 5660 | 0 |
| 608 | 20230531 | 102700 | 775966650 | 5660 | 5660 | 5660 | 5660 | 0 |
| 609 | 20230531 | 102600 | 775966650 | 5660 | 5650 | 5660 | 5650 | 1316 |
| 610 | 20230531 | 102500 | 768526250 | 5660 | 5650 | 5660 | 5650 | 2181 |
| 611 | 20230531 | 102400 | 756199250 | 5640 | 5650 | 5650 | 5640 | 52 |
| 612 | 20230531 | 102300 | 755905470 | 5650 | 5650 | 5650 | 5650 | 0 |
| 613 | 20230531 | 102200 | 755905470 | 5650 | 5650 | 5650 | 5650 | 1 |
| 614 | 20230531 | 102100 | 755899820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 615 | 20230531 | 102000 | 755899820 | 5640 | 5640 | 5640 | 5640 | 2 |
| 616 | 20230531 | 101900 | 755888540 | 5640 | 5650 | 5650 | 5640 | 500 |
| 617 | 20230531 | 101800 | 753066540 | 5650 | 5650 | 5650 | 5650 | 47 |
| 618 | 20230531 | 101700 | 752800990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 619 | 20230531 | 101600 | 752800990 | 5650 | 5650 | 5650 | 5650 | 4 |
| 620 | 20230531 | 101500 | 752778390 | 5650 | 5650 | 5650 | 5650 | 50 |
| 621 | 20230531 | 101400 | 752495890 | 5640 | 5640 | 5640 | 5640 | 321 |
| 622 | 20230531 | 101300 | 750685450 | 5640 | 5660 | 5660 | 5640 | 1691 |
| 623 | 20230531 | 101200 | 741136950 | 5660 | 5660 | 5660 | 5650 | 50 |
| 624 | 20230531 | 101100 | 740854000 | 5660 | 5650 | 5660 | 5650 | 3302 |
| 625 | 20230531 | 101000 | 722173220 | 5660 | 5660 | 5660 | 5660 | 1 |
| 626 | 20230531 | 100900 | 722167560 | 5650 | 5650 | 5660 | 5650 | 209 |
| 627 | 20230531 | 100800 | 720984700 | 5660 | 5640 | 5660 | 5640 | 4798 |
| 628 | 20230531 | 100700 | 693876950 | 5650 | 5650 | 5650 | 5650 | 18 |
| 629 | 20230531 | 100600 | 693775250 | 5650 | 5640 | 5650 | 5640 | 7 |
| 630 | 20230531 | 100500 | 693735750 | 5640 | 5650 | 5650 | 5640 | 16 |
| 631 | 20230531 | 100400 | 693645500 | 5640 | 5640 | 5640 | 5640 | 1962 |
| 632 | 20230531 | 100300 | 682579820 | 5630 | 5620 | 5630 | 5620 | 544 |
| 633 | 20230531 | 100200 | 679518100 | 5610 | 5610 | 5610 | 5610 | 0 |
| 634 | 20230531 | 100100 | 679518100 | 5610 | 5640 | 5640 | 5610 | 6326 |
| 635 | 20230531 | 100000 | 643972410 | 5630 | 5630 | 5630 | 5630 | 252 |
| 636 | 20230531 | 095900 | 642553650 | 5620 | 5620 | 5620 | 5620 | 5 |
| 637 | 20230531 | 095800 | 642525550 | 5610 | 5620 | 5620 | 5610 | 6000 |
| 638 | 20230531 | 095700 | 608859950 | 5640 | 5640 | 5640 | 5640 | 10 |
| 639 | 20230531 | 095600 | 608803550 | 5640 | 5600 | 5640 | 5600 | 1530 |
| 640 | 20230531 | 095500 | 600223540 | 5610 | 5620 | 5620 | 5610 | 1749 |
| 641 | 20230531 | 095400 | 590410390 | 5620 | 5630 | 5630 | 5620 | 1261 |
| 642 | 20230531 | 095300 | 583320470 | 5640 | 5630 | 5640 | 5630 | 500 |
| 643 | 20230531 | 095200 | 580501470 | 5640 | 5640 | 5640 | 5640 | 0 |
| 644 | 20230531 | 095100 | 580501470 | 5640 | 5630 | 5640 | 5630 | 1069 |
| 645 | 20230531 | 095000 | 574482990 | 5630 | 5630 | 5630 | 5630 | 0 |
| 646 | 20230531 | 094900 | 574482990 | 5630 | 5630 | 5630 | 5630 | 2 |
| 647 | 20230531 | 094800 | 574471730 | 5640 | 5620 | 5640 | 5620 | 2504 |
| 648 | 20230531 | 094700 | 560399190 | 5610 | 5620 | 5620 | 5610 | 5695 |
| 649 | 20230531 | 094600 | 528408530 | 5620 | 5630 | 5640 | 5620 | 335 |
| 650 | 20230531 | 094500 | 526523160 | 5630 | 5630 | 5640 | 5630 | 550 |
| 651 | 20230531 | 094400 | 523426070 | 5630 | 5640 | 5640 | 5630 | 64 |
| 652 | 20230531 | 094300 | 523065650 | 5640 | 5640 | 5640 | 5630 | 337 |
| 653 | 20230531 | 094200 | 521165370 | 5620 | 5640 | 5640 | 5620 | 841 |
| 654 | 20230531 | 094100 | 516427390 | 5640 | 5640 | 5640 | 5630 | 1167 |
| 655 | 20230531 | 094000 | 509846260 | 5640 | 5640 | 5640 | 5640 | 120 |
| 656 | 20230531 | 093900 | 509169460 | 5640 | 5630 | 5650 | 5630 | 6487 |
| 657 | 20230531 | 093800 | 472646550 | 5620 | 5620 | 5620 | 5620 | 200 |
| 658 | 20230531 | 093700 | 471522550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 659 | 20230531 | 093600 | 471522550 | 5620 | 5630 | 5630 | 5620 | 1022 |
| 660 | 20230531 | 093500 | 465778770 | 5620 | 5620 | 5620 | 5610 | 147 |
| 661 | 20230531 | 093400 | 464952780 | 5610 | 5610 | 5610 | 5610 | 248 |
| 662 | 20230531 | 093300 | 463561500 | 5620 | 5620 | 5620 | 5620 | 500 |
| 663 | 20230531 | 093200 | 460751500 | 5600 | 5620 | 5620 | 5600 | 184 |
| 664 | 20230531 | 093100 | 459721030 | 5620 | 5620 | 5620 | 5610 | 154 |
| 665 | 20230531 | 093000 | 458857050 | 5610 | 5610 | 5610 | 5610 | 1361 |
| 666 | 20230531 | 092900 | 451221840 | 5610 | 5610 | 5610 | 5610 | 90 |
| 667 | 20230531 | 092800 | 450716940 | 5610 | 5610 | 5620 | 5610 | 244 |
| 668 | 20230531 | 092700 | 449346200 | 5610 | 5610 | 5610 | 5610 | 100 |
| 669 | 20230531 | 092600 | 448785200 | 5610 | 5620 | 5630 | 5610 | 1656 |
| 670 | 20230531 | 092500 | 439472980 | 5620 | 5620 | 5620 | 5620 | 798 |
| 671 | 20230531 | 092400 | 434988220 | 5620 | 5620 | 5630 | 5620 | 566 |
| 672 | 20230531 | 092300 | 431807290 | 5620 | 5630 | 5630 | 5620 | 414 |
| 673 | 20230531 | 092200 | 429480030 | 5630 | 5630 | 5630 | 5630 | 113 |
| 674 | 20230531 | 092100 | 428843840 | 5620 | 5630 | 5630 | 5620 | 1003 |
| 675 | 20230531 | 092000 | 423201740 | 5610 | 5610 | 5610 | 5610 | 0 |
| 676 | 20230531 | 091900 | 423201740 | 5610 | 5610 | 5610 | 5610 | 1318 |
| 677 | 20230531 | 091800 | 415807760 | 5610 | 5600 | 5610 | 5600 | 93 |
| 678 | 20230531 | 091700 | 415286940 | 5600 | 5600 | 5600 | 5600 | 1280 |
| 679 | 20230531 | 091600 | 408118940 | 5600 | 5600 | 5610 | 5600 | 560 |
| 680 | 20230531 | 091500 | 404982440 | 5600 | 5600 | 5600 | 5600 | 5 |
| 681 | 20230531 | 091400 | 404954440 | 5600 | 5610 | 5610 | 5600 | 31 |
| 682 | 20230531 | 091300 | 404780830 | 5590 | 5590 | 5610 | 5590 | 1209 |
| 683 | 20230531 | 091200 | 398021480 | 5590 | 5590 | 5600 | 5590 | 9169 |
| 684 | 20230531 | 091100 | 346690680 | 5590 | 5590 | 5590 | 5580 | 8018 |
| 685 | 20230531 | 091000 | 301893260 | 5590 | 5590 | 5600 | 5590 | 9250 |
| 686 | 20230531 | 090900 | 250185750 | 5590 | 5600 | 5600 | 5590 | 6671 |
| 687 | 20230531 | 090800 | 212885980 | 5600 | 5620 | 5630 | 5590 | 10145 |
| 688 | 20230531 | 090700 | 156037470 | 5620 | 5630 | 5630 | 5620 | 2253 |
| 689 | 20230531 | 090600 | 143371090 | 5630 | 5640 | 5640 | 5630 | 1456 |
| 690 | 20230531 | 090500 | 135173020 | 5640 | 5640 | 5640 | 5640 | 1027 |
| 691 | 20230531 | 090400 | 129380740 | 5640 | 5650 | 5650 | 5640 | 667 |
| 692 | 20230531 | 090300 | 125613140 | 5660 | 5650 | 5670 | 5650 | 4901 |
| 693 | 20230531 | 090200 | 97873470 | 5650 | 5670 | 5670 | 5650 | 652 |
| 694 | 20230531 | 090100 | 94188970 | 5660 | 5640 | 5670 | 5630 | 2170 |
| 695 | 20230531 | 090000 | 81929470 | 5640 | 5650 | 5670 | 5640 | 14506 |