32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 193000 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 27704 |
| 3 | 20231206 | 192900 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 4 | 20231206 | 192800 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 5 | 20231206 | 192700 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 6 | 20231206 | 192600 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 7 | 20231206 | 192500 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 8 | 20231206 | 192400 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 9 | 20231206 | 192300 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 10 | 20231206 | 192200 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 11 | 20231206 | 192100 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 12 | 20231206 | 192000 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 13 | 20231206 | 191900 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 14 | 20231206 | 191800 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 15 | 20231206 | 191700 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 16 | 20231206 | 191600 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 17 | 20231206 | 191500 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 18 | 20231206 | 191400 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 19 | 20231206 | 191300 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 20 | 20231206 | 191200 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 21 | 20231206 | 191100 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 22 | 20231206 | 191000 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 23 | 20231206 | 190900 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 24 | 20231206 | 190800 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 25 | 20231206 | 190700 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 26 | 20231206 | 190600 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 27 | 20231206 | 190500 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 28 | 20231206 | 190400 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 29 | 20231206 | 190300 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 30 | 20231206 | 190200 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 31 | 20231206 | 190100 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 32 | 20231206 | 190000 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 27704 |
| 33 | 20231206 | 185900 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 34 | 20231206 | 185800 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 35 | 20231206 | 185700 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 36 | 20231206 | 185600 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 37 | 20231206 | 185500 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 38 | 20231206 | 185400 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 39 | 20231206 | 185300 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 40 | 20231206 | 185200 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 41 | 20231206 | 185100 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 42 | 20231206 | 185000 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 43 | 20231206 | 184900 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 44 | 20231206 | 184800 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 45 | 20231206 | 184700 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 46 | 20231206 | 184600 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 47 | 20231206 | 184500 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 48 | 20231206 | 184400 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 49 | 20231206 | 184300 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 50 | 20231206 | 184200 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 51 | 20231206 | 184100 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 52 | 20231206 | 184000 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 53 | 20231206 | 183900 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 54 | 20231206 | 183800 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 55 | 20231206 | 183700 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 56 | 20231206 | 183600 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 57 | 20231206 | 183500 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 58 | 20231206 | 183400 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 59 | 20231206 | 183300 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 60 | 20231206 | 183200 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 61 | 20231206 | 183100 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 62 | 20231206 | 183000 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 27704 |
| 63 | 20231206 | 182900 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 64 | 20231206 | 182800 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 65 | 20231206 | 182700 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 66 | 20231206 | 182600 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 67 | 20231206 | 182500 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 68 | 20231206 | 182400 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 69 | 20231206 | 182300 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 70 | 20231206 | 182200 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 71 | 20231206 | 182100 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 72 | 20231206 | 182000 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 73 | 20231206 | 181900 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 74 | 20231206 | 181800 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 75 | 20231206 | 181700 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 76 | 20231206 | 181600 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 77 | 20231206 | 181500 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 78 | 20231206 | 181400 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 79 | 20231206 | 181300 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 80 | 20231206 | 181200 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 81 | 20231206 | 181100 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 82 | 20231206 | 181000 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 83 | 20231206 | 180900 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 84 | 20231206 | 180800 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 85 | 20231206 | 180700 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 86 | 20231206 | 180600 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 87 | 20231206 | 180500 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 88 | 20231206 | 180400 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 89 | 20231206 | 180300 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 90 | 20231206 | 180200 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 91 | 20231206 | 180100 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 92 | 20231206 | 180000 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 27704 |
| 93 | 20231206 | 175900 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 94 | 20231206 | 175800 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 95 | 20231206 | 175700 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 96 | 20231206 | 175600 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 97 | 20231206 | 175500 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 98 | 20231206 | 175400 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 99 | 20231206 | 175300 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 100 | 20231206 | 175200 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 101 | 20231206 | 175100 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 102 | 20231206 | 175000 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 103 | 20231206 | 174900 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 104 | 20231206 | 174800 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 105 | 20231206 | 174700 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 106 | 20231206 | 174600 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 107 | 20231206 | 174500 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 108 | 20231206 | 174400 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 109 | 20231206 | 174300 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 110 | 20231206 | 174200 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 111 | 20231206 | 174100 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 112 | 20231206 | 174000 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 113 | 20231206 | 173900 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 114 | 20231206 | 173800 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 115 | 20231206 | 173700 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 116 | 20231206 | 173600 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 117 | 20231206 | 173500 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 118 | 20231206 | 173400 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 119 | 20231206 | 173300 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 120 | 20231206 | 173200 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 121 | 20231206 | 173100 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 122 | 20231206 | 173000 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 27704 |
| 123 | 20231206 | 172900 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 124 | 20231206 | 172800 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 125 | 20231206 | 172700 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 126 | 20231206 | 172600 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 127 | 20231206 | 172500 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 128 | 20231206 | 172400 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 129 | 20231206 | 172300 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 130 | 20231206 | 172200 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 131 | 20231206 | 172100 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 132 | 20231206 | 172000 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 133 | 20231206 | 171900 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 134 | 20231206 | 171800 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 135 | 20231206 | 171700 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 136 | 20231206 | 171600 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 137 | 20231206 | 171500 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 138 | 20231206 | 171400 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 139 | 20231206 | 171300 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 140 | 20231206 | 171200 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 141 | 20231206 | 171100 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 142 | 20231206 | 171000 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 143 | 20231206 | 170900 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 144 | 20231206 | 170800 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 145 | 20231206 | 170700 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 146 | 20231206 | 170600 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 147 | 20231206 | 170500 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 148 | 20231206 | 170400 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 149 | 20231206 | 170300 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 150 | 20231206 | 170200 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 151 | 20231206 | 170100 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 152 | 20231206 | 170000 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 27704 |
| 153 | 20231206 | 165900 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 154 | 20231206 | 165800 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 155 | 20231206 | 165700 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 156 | 20231206 | 165600 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 157 | 20231206 | 165500 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 158 | 20231206 | 165400 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 159 | 20231206 | 165300 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 160 | 20231206 | 165200 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 161 | 20231206 | 165100 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 162 | 20231206 | 165000 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 163 | 20231206 | 164900 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 164 | 20231206 | 164800 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 165 | 20231206 | 164700 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 166 | 20231206 | 164600 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 167 | 20231206 | 164500 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 168 | 20231206 | 164400 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 169 | 20231206 | 164300 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 170 | 20231206 | 164200 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 171 | 20231206 | 164100 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 172 | 20231206 | 164000 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 173 | 20231206 | 163900 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 174 | 20231206 | 163800 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 175 | 20231206 | 163700 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 176 | 20231206 | 163600 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 177 | 20231206 | 163500 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 178 | 20231206 | 163400 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 179 | 20231206 | 163300 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 180 | 20231206 | 163200 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 181 | 20231206 | 163100 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 182 | 20231206 | 163000 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 27704 |
| 183 | 20231206 | 162900 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 184 | 20231206 | 162800 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 185 | 20231206 | 162700 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 186 | 20231206 | 162600 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 187 | 20231206 | 162500 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 188 | 20231206 | 162400 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 189 | 20231206 | 162300 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 190 | 20231206 | 162200 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 191 | 20231206 | 162100 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 192 | 20231206 | 162000 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 193 | 20231206 | 161900 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 194 | 20231206 | 161800 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 195 | 20231206 | 161700 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 196 | 20231206 | 161600 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 197 | 20231206 | 161500 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 198 | 20231206 | 161400 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 199 | 20231206 | 161300 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 200 | 20231206 | 161200 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 201 | 20231206 | 161100 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 202 | 20231206 | 161000 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 203 | 20231206 | 160900 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 204 | 20231206 | 160800 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 205 | 20231206 | 160700 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 206 | 20231206 | 160600 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 207 | 20231206 | 160500 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 208 | 20231206 | 160400 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 209 | 20231206 | 160300 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 210 | 20231206 | 160200 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 211 | 20231206 | 160100 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 212 | 20231206 | 160000 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 27704 |
| 213 | 20231206 | 155900 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 214 | 20231206 | 155800 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 215 | 20231206 | 155700 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 216 | 20231206 | 155600 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 217 | 20231206 | 155500 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 218 | 20231206 | 155400 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 219 | 20231206 | 155300 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 220 | 20231206 | 155200 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 221 | 20231206 | 155100 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 222 | 20231206 | 155000 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 223 | 20231206 | 154900 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 224 | 20231206 | 154800 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 225 | 20231206 | 154700 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 226 | 20231206 | 154600 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 227 | 20231206 | 154500 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 228 | 20231206 | 154400 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 229 | 20231206 | 154300 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 230 | 20231206 | 154200 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 231 | 20231206 | 154100 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 232 | 20231206 | 154000 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 233 | 20231206 | 153900 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 234 | 20231206 | 153800 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 235 | 20231206 | 153700 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 236 | 20231206 | 153600 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 237 | 20231206 | 153500 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 238 | 20231206 | 153400 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 239 | 20231206 | 153300 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 240 | 20231206 | 153200 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 241 | 20231206 | 153100 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 242 | 20231206 | 153000 | 22195646610 | 5660 | 5660 | 5660 | 5660 | 55408 |
| 243 | 20231206 | 152900 | 22038841970 | 5660 | 5660 | 5660 | 5660 | 0 |
| 244 | 20231206 | 152800 | 22038841970 | 5660 | 5660 | 5660 | 5660 | 0 |
| 245 | 20231206 | 152700 | 22038841970 | 5660 | 5660 | 5660 | 5660 | 0 |
| 246 | 20231206 | 152600 | 22038841970 | 5660 | 5660 | 5660 | 5660 | 0 |
| 247 | 20231206 | 152500 | 22038841970 | 5660 | 5660 | 5660 | 5660 | 0 |
| 248 | 20231206 | 152400 | 22038841970 | 5660 | 5660 | 5660 | 5660 | 0 |
| 249 | 20231206 | 152300 | 22038841970 | 5660 | 5660 | 5660 | 5660 | 0 |
| 250 | 20231206 | 152200 | 22038841970 | 5660 | 5660 | 5660 | 5660 | 0 |
| 251 | 20231206 | 152100 | 22038841970 | 5660 | 5660 | 5660 | 5660 | 0 |
| 252 | 20231206 | 152000 | 22038841970 | 5660 | 5660 | 5660 | 5660 | 0 |
| 253 | 20231206 | 151900 | 22038841970 | 5660 | 5650 | 5660 | 5650 | 4756 |
| 254 | 20231206 | 151800 | 22011964340 | 5650 | 5650 | 5660 | 5650 | 14730 |
| 255 | 20231206 | 151700 | 21928736560 | 5650 | 5650 | 5670 | 5650 | 5456 |
| 256 | 20231206 | 151600 | 21897880770 | 5660 | 5660 | 5660 | 5650 | 2793 |
| 257 | 20231206 | 151500 | 21882092720 | 5660 | 5650 | 5660 | 5650 | 5405 |
| 258 | 20231206 | 151400 | 21851519390 | 5660 | 5660 | 5660 | 5660 | 3947 |
| 259 | 20231206 | 151300 | 21829179370 | 5660 | 5650 | 5660 | 5650 | 5070 |
| 260 | 20231206 | 151200 | 21800503470 | 5660 | 5660 | 5660 | 5650 | 4610 |
| 261 | 20231206 | 151100 | 21774419170 | 5660 | 5670 | 5670 | 5660 | 2196 |
| 262 | 20231206 | 151000 | 21761978350 | 5660 | 5650 | 5670 | 5650 | 6731 |
| 263 | 20231206 | 150900 | 21723905970 | 5660 | 5650 | 5660 | 5650 | 4447 |
| 264 | 20231206 | 150800 | 21698738760 | 5660 | 5660 | 5660 | 5650 | 15632 |
| 265 | 20231206 | 150700 | 21610351940 | 5660 | 5670 | 5670 | 5660 | 6583 |
| 266 | 20231206 | 150600 | 21573086160 | 5660 | 5660 | 5670 | 5650 | 3855 |
| 267 | 20231206 | 150500 | 21551277380 | 5660 | 5670 | 5670 | 5650 | 5637 |
| 268 | 20231206 | 150400 | 21519355820 | 5680 | 5680 | 5680 | 5670 | 1855 |
| 269 | 20231206 | 150300 | 21508819750 | 5680 | 5650 | 5680 | 5650 | 6899 |
| 270 | 20231206 | 150200 | 21469742820 | 5660 | 5670 | 5670 | 5650 | 1163 |
| 271 | 20231206 | 150100 | 21463169150 | 5670 | 5660 | 5680 | 5650 | 6651 |
| 272 | 20231206 | 150000 | 21425477570 | 5670 | 5680 | 5680 | 5670 | 2089 |
| 273 | 20231206 | 145900 | 21413632510 | 5670 | 5680 | 5680 | 5670 | 5470 |
| 274 | 20231206 | 145800 | 21382573410 | 5680 | 5660 | 5680 | 5650 | 7155 |
| 275 | 20231206 | 145700 | 21342034540 | 5660 | 5650 | 5660 | 5640 | 9691 |
| 276 | 20231206 | 145600 | 21287313370 | 5650 | 5650 | 5660 | 5650 | 4577 |
| 277 | 20231206 | 145500 | 21261443210 | 5650 | 5650 | 5650 | 5650 | 2739 |
| 278 | 20231206 | 145400 | 21245967860 | 5660 | 5650 | 5660 | 5650 | 3764 |
| 279 | 20231206 | 145300 | 21224700200 | 5650 | 5660 | 5670 | 5650 | 6097 |
| 280 | 20231206 | 145200 | 21190231770 | 5660 | 5680 | 5680 | 5660 | 2768 |
| 281 | 20231206 | 145100 | 21174561100 | 5680 | 5670 | 5680 | 5660 | 2364 |
| 282 | 20231206 | 145000 | 21161156810 | 5670 | 5670 | 5680 | 5660 | 5279 |
| 283 | 20231206 | 144900 | 21131221890 | 5670 | 5680 | 5690 | 5670 | 2761 |
| 284 | 20231206 | 144800 | 21115543630 | 5680 | 5690 | 5700 | 5680 | 4636 |
| 285 | 20231206 | 144700 | 21089164680 | 5690 | 5690 | 5690 | 5670 | 7852 |
| 286 | 20231206 | 144600 | 21044555220 | 5690 | 5700 | 5700 | 5690 | 7597 |
| 287 | 20231206 | 144500 | 21001266960 | 5710 | 5660 | 5710 | 5660 | 12006 |
| 288 | 20231206 | 144400 | 20933003530 | 5650 | 5670 | 5670 | 5650 | 5125 |
| 289 | 20231206 | 144300 | 20903969380 | 5670 | 5670 | 5680 | 5670 | 2230 |
| 290 | 20231206 | 144200 | 20891321040 | 5670 | 5670 | 5670 | 5670 | 2152 |
| 291 | 20231206 | 144100 | 20879119200 | 5680 | 5680 | 5690 | 5680 | 4272 |
| 292 | 20231206 | 144000 | 20854853230 | 5680 | 5690 | 5690 | 5680 | 2938 |
| 293 | 20231206 | 143900 | 20838153260 | 5690 | 5700 | 5700 | 5690 | 521 |
| 294 | 20231206 | 143800 | 20835186620 | 5700 | 5690 | 5710 | 5690 | 11028 |
| 295 | 20231206 | 143700 | 20772338020 | 5680 | 5670 | 5680 | 5670 | 4993 |
| 296 | 20231206 | 143600 | 20743979880 | 5670 | 5670 | 5680 | 5660 | 3363 |
| 297 | 20231206 | 143500 | 20724908710 | 5670 | 5670 | 5670 | 5670 | 1689 |
| 298 | 20231206 | 143400 | 20715332080 | 5670 | 5660 | 5670 | 5660 | 1146 |
| 299 | 20231206 | 143300 | 20708845510 | 5670 | 5660 | 5670 | 5660 | 186 |
| 300 | 20231206 | 143200 | 20707792740 | 5670 | 5670 | 5680 | 5660 | 5476 |
| 301 | 20231206 | 143100 | 20676743810 | 5670 | 5680 | 5680 | 5670 | 772 |
| 302 | 20231206 | 143000 | 20672365240 | 5680 | 5680 | 5680 | 5680 | 3307 |
| 303 | 20231206 | 142900 | 20653581480 | 5680 | 5670 | 5680 | 5670 | 332 |
| 304 | 20231206 | 142800 | 20651698810 | 5680 | 5690 | 5690 | 5680 | 3598 |
| 305 | 20231206 | 142700 | 20631259780 | 5690 | 5680 | 5690 | 5680 | 1342 |
| 306 | 20231206 | 142600 | 20623635220 | 5680 | 5690 | 5690 | 5680 | 1554 |
| 307 | 20231206 | 142500 | 20614807300 | 5670 | 5690 | 5690 | 5670 | 5882 |
| 308 | 20231206 | 142400 | 20581341030 | 5690 | 5690 | 5690 | 5680 | 1949 |
| 309 | 20231206 | 142300 | 20570252870 | 5680 | 5670 | 5680 | 5670 | 1573 |
| 310 | 20231206 | 142200 | 20561320000 | 5670 | 5670 | 5670 | 5670 | 834 |
| 311 | 20231206 | 142100 | 20556591220 | 5670 | 5680 | 5680 | 5670 | 2809 |
| 312 | 20231206 | 142000 | 20540649050 | 5670 | 5680 | 5680 | 5670 | 624 |
| 313 | 20231206 | 141900 | 20537109170 | 5670 | 5670 | 5670 | 5670 | 553 |
| 314 | 20231206 | 141800 | 20533973660 | 5680 | 5680 | 5690 | 5680 | 2017 |
| 315 | 20231206 | 141700 | 20522517010 | 5680 | 5670 | 5680 | 5670 | 3075 |
| 316 | 20231206 | 141600 | 20505051140 | 5670 | 5670 | 5670 | 5670 | 700 |
| 317 | 20231206 | 141500 | 20501082140 | 5670 | 5660 | 5670 | 5660 | 1411 |
| 318 | 20231206 | 141400 | 20493086120 | 5670 | 5660 | 5670 | 5660 | 2756 |
| 319 | 20231206 | 141300 | 20477463400 | 5660 | 5670 | 5670 | 5660 | 2937 |
| 320 | 20231206 | 141200 | 20460810780 | 5670 | 5670 | 5680 | 5660 | 1760 |
| 321 | 20231206 | 141100 | 20450831940 | 5670 | 5660 | 5670 | 5660 | 1484 |
| 322 | 20231206 | 141000 | 20442422490 | 5670 | 5670 | 5670 | 5660 | 818 |
| 323 | 20231206 | 140900 | 20437791560 | 5670 | 5670 | 5670 | 5670 | 227 |
| 324 | 20231206 | 140800 | 20436504470 | 5670 | 5660 | 5670 | 5650 | 3344 |
| 325 | 20231206 | 140700 | 20417562030 | 5660 | 5670 | 5670 | 5660 | 5858 |
| 326 | 20231206 | 140600 | 20384384350 | 5670 | 5650 | 5670 | 5650 | 4267 |
| 327 | 20231206 | 140500 | 20360232880 | 5650 | 5650 | 5660 | 5650 | 1267 |
| 328 | 20231206 | 140400 | 20353074290 | 5650 | 5660 | 5660 | 5650 | 987 |
| 329 | 20231206 | 140300 | 20347494770 | 5660 | 5670 | 5670 | 5660 | 3714 |
| 330 | 20231206 | 140200 | 20326469530 | 5670 | 5670 | 5670 | 5670 | 3393 |
| 331 | 20231206 | 140100 | 20307231220 | 5670 | 5680 | 5690 | 5670 | 4710 |
| 332 | 20231206 | 140000 | 20280481650 | 5680 | 5670 | 5680 | 5670 | 1664 |
| 333 | 20231206 | 135900 | 20271030150 | 5670 | 5690 | 5690 | 5670 | 4277 |
| 334 | 20231206 | 135800 | 20246750430 | 5680 | 5720 | 5720 | 5680 | 14278 |
| 335 | 20231206 | 135700 | 20165275200 | 5710 | 5670 | 5720 | 5660 | 49240 |
| 336 | 20231206 | 135600 | 19884962930 | 5660 | 5640 | 5670 | 5630 | 10358 |
| 337 | 20231206 | 135500 | 19826426150 | 5630 | 5620 | 5630 | 5620 | 859 |
| 338 | 20231206 | 135400 | 19821590090 | 5630 | 5620 | 5630 | 5620 | 447 |
| 339 | 20231206 | 135300 | 19819077780 | 5620 | 5620 | 5630 | 5620 | 406 |
| 340 | 20231206 | 135200 | 19816796040 | 5620 | 5620 | 5620 | 5610 | 3914 |
| 341 | 20231206 | 135100 | 19794820420 | 5620 | 5620 | 5620 | 5610 | 5436 |
| 342 | 20231206 | 135000 | 19764273100 | 5620 | 5620 | 5620 | 5610 | 1326 |
| 343 | 20231206 | 134900 | 19756823060 | 5620 | 5620 | 5620 | 5610 | 7786 |
| 344 | 20231206 | 134800 | 19713141270 | 5620 | 5620 | 5630 | 5610 | 3367 |
| 345 | 20231206 | 134700 | 19694224890 | 5630 | 5630 | 5630 | 5630 | 265 |
| 346 | 20231206 | 134600 | 19692732940 | 5640 | 5650 | 5650 | 5630 | 5784 |
| 347 | 20231206 | 134500 | 19660096270 | 5640 | 5650 | 5650 | 5640 | 733 |
| 348 | 20231206 | 134400 | 19655961840 | 5650 | 5650 | 5650 | 5640 | 1034 |
| 349 | 20231206 | 134300 | 19650120740 | 5650 | 5650 | 5650 | 5650 | 1823 |
| 350 | 20231206 | 134200 | 19639820790 | 5660 | 5640 | 5660 | 5640 | 1029 |
| 351 | 20231206 | 134100 | 19634001210 | 5650 | 5640 | 5650 | 5640 | 1600 |
| 352 | 20231206 | 134000 | 19624972130 | 5650 | 5640 | 5650 | 5640 | 1255 |
| 353 | 20231206 | 133900 | 19617893490 | 5640 | 5640 | 5640 | 5630 | 1508 |
| 354 | 20231206 | 133800 | 19609391190 | 5640 | 5630 | 5640 | 5630 | 1236 |
| 355 | 20231206 | 133700 | 19602427510 | 5630 | 5640 | 5640 | 5630 | 151 |
| 356 | 20231206 | 133600 | 19601577370 | 5640 | 5630 | 5640 | 5630 | 906 |
| 357 | 20231206 | 133500 | 19596474280 | 5630 | 5630 | 5630 | 5630 | 2231 |
| 358 | 20231206 | 133400 | 19583913750 | 5630 | 5630 | 5630 | 5620 | 1147 |
| 359 | 20231206 | 133300 | 19577456740 | 5630 | 5630 | 5630 | 5630 | 1133 |
| 360 | 20231206 | 133200 | 19571077950 | 5630 | 5650 | 5660 | 5620 | 7845 |
| 361 | 20231206 | 133100 | 19526833370 | 5660 | 5650 | 5660 | 5650 | 1297 |
| 362 | 20231206 | 133000 | 19519505290 | 5650 | 5650 | 5650 | 5650 | 360 |
| 363 | 20231206 | 132900 | 19517471290 | 5650 | 5650 | 5660 | 5650 | 1079 |
| 364 | 20231206 | 132800 | 19511372440 | 5650 | 5670 | 5670 | 5650 | 1586 |
| 365 | 20231206 | 132700 | 19502384390 | 5670 | 5670 | 5680 | 5660 | 7378 |
| 366 | 20231206 | 132600 | 19460533210 | 5670 | 5660 | 5670 | 5660 | 736 |
| 367 | 20231206 | 132500 | 19456365150 | 5660 | 5670 | 5670 | 5660 | 759 |
| 368 | 20231206 | 132400 | 19452069000 | 5660 | 5660 | 5680 | 5650 | 12065 |
| 369 | 20231206 | 132300 | 19383694850 | 5660 | 5630 | 5660 | 5630 | 2345 |
| 370 | 20231206 | 132200 | 19370450100 | 5640 | 5630 | 5640 | 5630 | 2098 |
| 371 | 20231206 | 132100 | 19358621270 | 5630 | 5630 | 5630 | 5630 | 1452 |
| 372 | 20231206 | 132000 | 19350446510 | 5630 | 5640 | 5640 | 5630 | 898 |
| 373 | 20231206 | 131900 | 19345387020 | 5630 | 5640 | 5640 | 5630 | 2076 |
| 374 | 20231206 | 131800 | 19333684520 | 5640 | 5640 | 5650 | 5640 | 2234 |
| 375 | 20231206 | 131700 | 19321083760 | 5640 | 5650 | 5660 | 5640 | 3972 |
| 376 | 20231206 | 131600 | 19298655680 | 5650 | 5640 | 5650 | 5640 | 515 |
| 377 | 20231206 | 131500 | 19295749850 | 5640 | 5650 | 5650 | 5640 | 2745 |
| 378 | 20231206 | 131400 | 19280251820 | 5650 | 5650 | 5660 | 5650 | 13 |
| 379 | 20231206 | 131300 | 19280178360 | 5650 | 5650 | 5650 | 5640 | 2881 |
| 380 | 20231206 | 131200 | 19263900790 | 5640 | 5660 | 5670 | 5640 | 4357 |
| 381 | 20231206 | 131100 | 19239283490 | 5670 | 5670 | 5670 | 5650 | 2195 |
| 382 | 20231206 | 131000 | 19226858680 | 5660 | 5660 | 5670 | 5650 | 4443 |
| 383 | 20231206 | 130900 | 19201711360 | 5660 | 5650 | 5670 | 5650 | 1063 |
| 384 | 20231206 | 130800 | 19195697380 | 5660 | 5660 | 5670 | 5650 | 2152 |
| 385 | 20231206 | 130700 | 19183516940 | 5660 | 5630 | 5670 | 5630 | 15341 |
| 386 | 20231206 | 130600 | 19096831310 | 5620 | 5620 | 5620 | 5620 | 1168 |
| 387 | 20231206 | 130500 | 19090267150 | 5620 | 5640 | 5640 | 5620 | 20160 |
| 388 | 20231206 | 130400 | 18976933580 | 5650 | 5640 | 5650 | 5630 | 1843 |
| 389 | 20231206 | 130300 | 18966544870 | 5640 | 5640 | 5640 | 5640 | 2407 |
| 390 | 20231206 | 130200 | 18952969390 | 5650 | 5650 | 5650 | 5640 | 1724 |
| 391 | 20231206 | 130100 | 18943228820 | 5650 | 5650 | 5660 | 5640 | 2974 |
| 392 | 20231206 | 130000 | 18926426990 | 5650 | 5650 | 5660 | 5650 | 1250 |
| 393 | 20231206 | 125900 | 18919363550 | 5650 | 5650 | 5650 | 5650 | 2131 |
| 394 | 20231206 | 125800 | 18907323400 | 5650 | 5650 | 5650 | 5640 | 3886 |
| 395 | 20231206 | 125700 | 18885371810 | 5650 | 5650 | 5660 | 5650 | 3017 |
| 396 | 20231206 | 125600 | 18868321700 | 5650 | 5650 | 5650 | 5650 | 4891 |
| 397 | 20231206 | 125500 | 18840687550 | 5630 | 5630 | 5640 | 5630 | 616 |
| 398 | 20231206 | 125400 | 18837215370 | 5630 | 5650 | 5650 | 5630 | 4152 |
| 399 | 20231206 | 125300 | 18813790600 | 5650 | 5640 | 5650 | 5640 | 2315 |
| 400 | 20231206 | 125200 | 18800731680 | 5640 | 5630 | 5650 | 5630 | 4887 |
| 401 | 20231206 | 125100 | 18773172470 | 5630 | 5630 | 5630 | 5620 | 4437 |
| 402 | 20231206 | 125000 | 18748199360 | 5630 | 5650 | 5650 | 5630 | 7285 |
| 403 | 20231206 | 124900 | 18707136810 | 5650 | 5660 | 5660 | 5640 | 9249 |
| 404 | 20231206 | 124800 | 18654868730 | 5660 | 5650 | 5660 | 5650 | 3674 |
| 405 | 20231206 | 124700 | 18634097730 | 5650 | 5640 | 5650 | 5640 | 3381 |
| 406 | 20231206 | 124600 | 18614998290 | 5640 | 5630 | 5640 | 5630 | 1676 |
| 407 | 20231206 | 124500 | 18605545810 | 5630 | 5630 | 5630 | 5630 | 1752 |
| 408 | 20231206 | 124400 | 18595682050 | 5630 | 5620 | 5630 | 5620 | 919 |
| 409 | 20231206 | 124300 | 18590516770 | 5630 | 5650 | 5650 | 5620 | 4204 |
| 410 | 20231206 | 124200 | 18566823050 | 5640 | 5640 | 5650 | 5630 | 4063 |
| 411 | 20231206 | 124100 | 18543896030 | 5640 | 5600 | 5640 | 5600 | 15793 |
| 412 | 20231206 | 124000 | 18455063680 | 5610 | 5610 | 5610 | 5610 | 1189 |
| 413 | 20231206 | 123900 | 18448393390 | 5610 | 5610 | 5610 | 5610 | 663 |
| 414 | 20231206 | 123800 | 18444673960 | 5610 | 5600 | 5620 | 5600 | 4533 |
| 415 | 20231206 | 123700 | 18419248790 | 5600 | 5600 | 5600 | 5600 | 996 |
| 416 | 20231206 | 123600 | 18413671190 | 5600 | 5610 | 5610 | 5600 | 2062 |
| 417 | 20231206 | 123500 | 18402119870 | 5610 | 5610 | 5620 | 5600 | 4862 |
| 418 | 20231206 | 123400 | 18374844080 | 5610 | 5600 | 5610 | 5600 | 2232 |
| 419 | 20231206 | 123300 | 18362328220 | 5600 | 5600 | 5600 | 5600 | 720 |
| 420 | 20231206 | 123200 | 18358296220 | 5600 | 5600 | 5610 | 5600 | 4818 |
| 421 | 20231206 | 123100 | 18331312580 | 5590 | 5610 | 5610 | 5590 | 14337 |
| 422 | 20231206 | 123000 | 18250990400 | 5610 | 5620 | 5620 | 5600 | 12521 |
| 423 | 20231206 | 122900 | 18180849900 | 5620 | 5620 | 5620 | 5610 | 1998 |
| 424 | 20231206 | 122800 | 18169640740 | 5620 | 5610 | 5620 | 5600 | 2876 |
| 425 | 20231206 | 122700 | 18153508200 | 5610 | 5610 | 5610 | 5610 | 4926 |
| 426 | 20231206 | 122600 | 18125873340 | 5600 | 5610 | 5610 | 5590 | 6871 |
| 427 | 20231206 | 122500 | 18087346410 | 5610 | 5610 | 5620 | 5610 | 559 |
| 428 | 20231206 | 122400 | 18084206910 | 5610 | 5600 | 5610 | 5600 | 4713 |
| 429 | 20231206 | 122300 | 18057778430 | 5600 | 5600 | 5600 | 5600 | 2821 |
| 430 | 20231206 | 122200 | 18041980830 | 5600 | 5620 | 5620 | 5600 | 3656 |
| 431 | 20231206 | 122100 | 18021471420 | 5620 | 5610 | 5620 | 5610 | 2047 |
| 432 | 20231206 | 122000 | 18009987590 | 5600 | 5610 | 5610 | 5600 | 2934 |
| 433 | 20231206 | 121900 | 17993528250 | 5610 | 5610 | 5620 | 5600 | 4501 |
| 434 | 20231206 | 121800 | 17968291840 | 5600 | 5590 | 5610 | 5590 | 4517 |
| 435 | 20231206 | 121700 | 17942987470 | 5590 | 5580 | 5600 | 5580 | 1684 |
| 436 | 20231206 | 121600 | 17933565730 | 5580 | 5580 | 5580 | 5580 | 80 |
| 437 | 20231206 | 121500 | 17933119330 | 5590 | 5590 | 5600 | 5590 | 3446 |
| 438 | 20231206 | 121400 | 17913855950 | 5590 | 5590 | 5590 | 5590 | 2519 |
| 439 | 20231206 | 121300 | 17899774740 | 5590 | 5590 | 5600 | 5590 | 2100 |
| 440 | 20231206 | 121200 | 17888032750 | 5590 | 5580 | 5590 | 5580 | 4213 |
| 441 | 20231206 | 121100 | 17864485100 | 5580 | 5580 | 5590 | 5580 | 344 |
| 442 | 20231206 | 121000 | 17862565560 | 5580 | 5580 | 5580 | 5580 | 224 |
| 443 | 20231206 | 120900 | 17861315640 | 5580 | 5580 | 5580 | 5580 | 2075 |
| 444 | 20231206 | 120800 | 17849737140 | 5570 | 5570 | 5580 | 5570 | 1711 |
| 445 | 20231206 | 120700 | 17840199130 | 5570 | 5570 | 5570 | 5570 | 5 |
| 446 | 20231206 | 120600 | 17840171280 | 5550 | 5570 | 5570 | 5550 | 2222 |
| 447 | 20231206 | 120500 | 17827817730 | 5570 | 5570 | 5570 | 5570 | 2351 |
| 448 | 20231206 | 120400 | 17814722660 | 5570 | 5590 | 5590 | 5570 | 830 |
| 449 | 20231206 | 120300 | 17810096200 | 5590 | 5590 | 5600 | 5590 | 3436 |
| 450 | 20231206 | 120200 | 17790888350 | 5590 | 5580 | 5600 | 5580 | 840 |
| 451 | 20231206 | 120100 | 17786193040 | 5580 | 5580 | 5580 | 5570 | 480 |
| 452 | 20231206 | 120000 | 17783514880 | 5580 | 5590 | 5620 | 5580 | 8893 |
| 453 | 20231206 | 115900 | 17733674980 | 5590 | 5570 | 5590 | 5570 | 2632 |
| 454 | 20231206 | 115800 | 17718975860 | 5570 | 5580 | 5580 | 5570 | 263 |
| 455 | 20231206 | 115700 | 17717508390 | 5570 | 5580 | 5580 | 5570 | 293 |
| 456 | 20231206 | 115600 | 17715876360 | 5580 | 5560 | 5580 | 5560 | 2290 |
| 457 | 20231206 | 115500 | 17703121340 | 5560 | 5560 | 5560 | 5560 | 1402 |
| 458 | 20231206 | 115400 | 17695326220 | 5560 | 5570 | 5570 | 5560 | 1117 |
| 459 | 20231206 | 115300 | 17689115160 | 5570 | 5550 | 5570 | 5550 | 1889 |
| 460 | 20231206 | 115200 | 17678610530 | 5560 | 5540 | 5560 | 5540 | 989 |
| 461 | 20231206 | 115100 | 17673119310 | 5540 | 5540 | 5540 | 5540 | 744 |
| 462 | 20231206 | 115000 | 17668997550 | 5540 | 5540 | 5540 | 5540 | 135 |
| 463 | 20231206 | 114900 | 17668249650 | 5540 | 5550 | 5550 | 5540 | 1461 |
| 464 | 20231206 | 114800 | 17660147310 | 5550 | 5560 | 5560 | 5550 | 2246 |
| 465 | 20231206 | 114700 | 17647674200 | 5570 | 5570 | 5570 | 5560 | 1349 |
| 466 | 20231206 | 114600 | 17640171250 | 5570 | 5570 | 5570 | 5570 | 3194 |
| 467 | 20231206 | 114500 | 17622380670 | 5570 | 5570 | 5580 | 5570 | 488 |
| 468 | 20231206 | 114400 | 17619661510 | 5580 | 5580 | 5580 | 5570 | 2470 |
| 469 | 20231206 | 114300 | 17605886510 | 5580 | 5580 | 5580 | 5580 | 182 |
| 470 | 20231206 | 114200 | 17604870950 | 5570 | 5590 | 5590 | 5570 | 2695 |
| 471 | 20231206 | 114100 | 17589832850 | 5590 | 5570 | 5590 | 5560 | 3089 |
| 472 | 20231206 | 114000 | 17572608740 | 5570 | 5560 | 5570 | 5560 | 564 |
| 473 | 20231206 | 113900 | 17569470510 | 5570 | 5570 | 5570 | 5570 | 1731 |
| 474 | 20231206 | 113800 | 17559828840 | 5570 | 5550 | 5570 | 5550 | 1936 |
| 475 | 20231206 | 113700 | 17549055060 | 5550 | 5560 | 5570 | 5550 | 1231 |
| 476 | 20231206 | 113600 | 17542215440 | 5570 | 5580 | 5580 | 5570 | 4307 |
| 477 | 20231206 | 113500 | 17518221030 | 5580 | 5560 | 5590 | 5560 | 3385 |
| 478 | 20231206 | 113400 | 17499350700 | 5550 | 5550 | 5550 | 5550 | 2457 |
| 479 | 20231206 | 113300 | 17485714350 | 5550 | 5540 | 5550 | 5540 | 2789 |
| 480 | 20231206 | 113200 | 17470238360 | 5540 | 5540 | 5550 | 5540 | 529 |
| 481 | 20231206 | 113100 | 17467307180 | 5540 | 5580 | 5580 | 5530 | 11802 |
| 482 | 20231206 | 113000 | 17401772950 | 5580 | 5580 | 5600 | 5580 | 5482 |
| 483 | 20231206 | 112900 | 17371158290 | 5590 | 5590 | 5600 | 5580 | 7164 |
| 484 | 20231206 | 112800 | 17331120760 | 5590 | 5570 | 5600 | 5570 | 3918 |
| 485 | 20231206 | 112700 | 17309242110 | 5580 | 5580 | 5590 | 5580 | 3494 |
| 486 | 20231206 | 112600 | 17289731230 | 5580 | 5580 | 5580 | 5570 | 4057 |
| 487 | 20231206 | 112500 | 17267106810 | 5580 | 5560 | 5580 | 5560 | 2455 |
| 488 | 20231206 | 112400 | 17253441970 | 5560 | 5550 | 5560 | 5550 | 466 |
| 489 | 20231206 | 112300 | 17250854110 | 5550 | 5540 | 5550 | 5540 | 2844 |
| 490 | 20231206 | 112200 | 17235070040 | 5540 | 5550 | 5550 | 5540 | 1777 |
| 491 | 20231206 | 112100 | 17225222230 | 5550 | 5540 | 5550 | 5530 | 689 |
| 492 | 20231206 | 112000 | 17221402970 | 5540 | 5520 | 5540 | 5520 | 1982 |
| 493 | 20231206 | 111900 | 17210430920 | 5520 | 5530 | 5530 | 5520 | 233 |
| 494 | 20231206 | 111800 | 17209144750 | 5520 | 5520 | 5520 | 5500 | 10312 |
| 495 | 20231206 | 111700 | 17152325130 | 5520 | 5530 | 5530 | 5520 | 4392 |
| 496 | 20231206 | 111600 | 17128080620 | 5530 | 5540 | 5540 | 5530 | 1445 |
| 497 | 20231206 | 111500 | 17120087960 | 5550 | 5530 | 5550 | 5530 | 4110 |
| 498 | 20231206 | 111400 | 17097343000 | 5530 | 5530 | 5540 | 5530 | 417 |
| 499 | 20231206 | 111300 | 17095035400 | 5530 | 5530 | 5540 | 5530 | 1272 |
| 500 | 20231206 | 111200 | 17087991530 | 5530 | 5530 | 5540 | 5530 | 101 |
| 501 | 20231206 | 111100 | 17087432990 | 5530 | 5540 | 5550 | 5530 | 407 |
| 502 | 20231206 | 111000 | 17085181770 | 5540 | 5530 | 5550 | 5530 | 1797 |
| 503 | 20231206 | 110900 | 17075233140 | 5540 | 5530 | 5540 | 5530 | 2158 |
| 504 | 20231206 | 110800 | 17063278140 | 5540 | 5530 | 5540 | 5530 | 288 |
| 505 | 20231206 | 110700 | 17061685260 | 5530 | 5520 | 5540 | 5510 | 3096 |
| 506 | 20231206 | 110600 | 17044569150 | 5510 | 5520 | 5530 | 5510 | 2494 |
| 507 | 20231206 | 110500 | 17030809260 | 5530 | 5540 | 5540 | 5510 | 12477 |
| 508 | 20231206 | 110400 | 16961947660 | 5540 | 5540 | 5550 | 5540 | 504 |
| 509 | 20231206 | 110300 | 16959155470 | 5540 | 5550 | 5550 | 5540 | 485 |
| 510 | 20231206 | 110200 | 16956468050 | 5550 | 5540 | 5550 | 5540 | 1706 |
| 511 | 20231206 | 110100 | 16947006030 | 5540 | 5540 | 5540 | 5520 | 4977 |
| 512 | 20231206 | 110000 | 16919474450 | 5540 | 5540 | 5540 | 5530 | 1012 |
| 513 | 20231206 | 105900 | 16913874840 | 5540 | 5540 | 5550 | 5530 | 1264 |
| 514 | 20231206 | 105800 | 16906878530 | 5550 | 5540 | 5550 | 5530 | 3741 |
| 515 | 20231206 | 105700 | 16886157540 | 5550 | 5520 | 5550 | 5520 | 1901 |
| 516 | 20231206 | 105600 | 16875635260 | 5530 | 5520 | 5530 | 5500 | 2515 |
| 517 | 20231206 | 105500 | 16861770150 | 5520 | 5520 | 5520 | 5510 | 2896 |
| 518 | 20231206 | 105400 | 16845799530 | 5510 | 5520 | 5520 | 5500 | 2766 |
| 519 | 20231206 | 105300 | 16830564450 | 5510 | 5510 | 5520 | 5510 | 4124 |
| 520 | 20231206 | 105200 | 16807840270 | 5520 | 5550 | 5550 | 5510 | 3685 |
| 521 | 20231206 | 105100 | 16787484480 | 5550 | 5550 | 5570 | 5540 | 6590 |
| 522 | 20231206 | 105000 | 16750904380 | 5550 | 5520 | 5550 | 5520 | 7357 |
| 523 | 20231206 | 104900 | 16710204010 | 5520 | 5510 | 5520 | 5500 | 6865 |
| 524 | 20231206 | 104800 | 16672375720 | 5510 | 5500 | 5510 | 5500 | 11864 |
| 525 | 20231206 | 104700 | 16607115230 | 5500 | 5530 | 5530 | 5500 | 28676 |
| 526 | 20231206 | 104600 | 16449237250 | 5530 | 5540 | 5540 | 5520 | 10010 |
| 527 | 20231206 | 104500 | 16393921780 | 5540 | 5540 | 5540 | 5520 | 9215 |
| 528 | 20231206 | 104400 | 16342986720 | 5530 | 5560 | 5560 | 5530 | 11747 |
| 529 | 20231206 | 104300 | 16277939820 | 5550 | 5560 | 5570 | 5550 | 9650 |
| 530 | 20231206 | 104200 | 16224336930 | 5560 | 5610 | 5630 | 5510 | 71037 |
| 531 | 20231206 | 104100 | 15830011360 | 5620 | 5650 | 5660 | 5580 | 59666 |
| 532 | 20231206 | 104000 | 15495501460 | 5660 | 5670 | 5670 | 5650 | 14691 |
| 533 | 20231206 | 103900 | 15412307160 | 5670 | 5670 | 5680 | 5660 | 6922 |
| 534 | 20231206 | 103800 | 15373046800 | 5670 | 5670 | 5680 | 5660 | 25725 |
| 535 | 20231206 | 103700 | 15227128620 | 5670 | 5630 | 5680 | 5630 | 11732 |
| 536 | 20231206 | 103600 | 15160733750 | 5640 | 5630 | 5640 | 5610 | 8569 |
| 537 | 20231206 | 103500 | 15112518300 | 5630 | 5650 | 5660 | 5620 | 11090 |
| 538 | 20231206 | 103400 | 15050034630 | 5650 | 5640 | 5660 | 5630 | 3982 |
| 539 | 20231206 | 103300 | 15027528760 | 5640 | 5620 | 5640 | 5610 | 7859 |
| 540 | 20231206 | 103200 | 14983359290 | 5620 | 5630 | 5640 | 5610 | 16800 |
| 541 | 20231206 | 103100 | 14888892810 | 5640 | 5660 | 5700 | 5630 | 25866 |
| 542 | 20231206 | 103000 | 14742296190 | 5670 | 5710 | 5710 | 5650 | 29661 |
| 543 | 20231206 | 102900 | 14573654680 | 5710 | 5710 | 5710 | 5670 | 34405 |
| 544 | 20231206 | 102800 | 14377724220 | 5710 | 5640 | 5710 | 5640 | 70247 |
| 545 | 20231206 | 102700 | 13978250490 | 5650 | 5650 | 5690 | 5640 | 51040 |
| 546 | 20231206 | 102600 | 13689109290 | 5650 | 5630 | 5670 | 5600 | 41320 |
| 547 | 20231206 | 102500 | 13456304240 | 5630 | 5640 | 5650 | 5620 | 10162 |
| 548 | 20231206 | 102400 | 13399111510 | 5630 | 5630 | 5680 | 5630 | 31837 |
| 549 | 20231206 | 102300 | 13219256380 | 5630 | 5600 | 5640 | 5600 | 15558 |
| 550 | 20231206 | 102200 | 13131725880 | 5600 | 5610 | 5620 | 5590 | 22031 |
| 551 | 20231206 | 102100 | 13008242130 | 5620 | 5620 | 5630 | 5600 | 11391 |
| 552 | 20231206 | 102000 | 12944276730 | 5610 | 5630 | 5650 | 5610 | 23406 |
| 553 | 20231206 | 101900 | 12812631480 | 5640 | 5610 | 5650 | 5610 | 39559 |
| 554 | 20231206 | 101800 | 12589775540 | 5610 | 5590 | 5620 | 5590 | 16907 |
| 555 | 20231206 | 101700 | 12494988540 | 5590 | 5570 | 5600 | 5570 | 10901 |
| 556 | 20231206 | 101600 | 12434119670 | 5570 | 5570 | 5580 | 5560 | 5933 |
| 557 | 20231206 | 101500 | 12401089690 | 5570 | 5580 | 5590 | 5570 | 4944 |
| 558 | 20231206 | 101400 | 12373514800 | 5580 | 5570 | 5600 | 5570 | 4335 |
| 559 | 20231206 | 101300 | 12349320830 | 5580 | 5600 | 5600 | 5580 | 10760 |
| 560 | 20231206 | 101200 | 12289229010 | 5600 | 5580 | 5600 | 5570 | 4739 |
| 561 | 20231206 | 101100 | 12262775910 | 5580 | 5580 | 5590 | 5540 | 18399 |
| 562 | 20231206 | 101000 | 12160437500 | 5590 | 5600 | 5610 | 5590 | 9138 |
| 563 | 20231206 | 100900 | 12109245800 | 5610 | 5570 | 5610 | 5570 | 12798 |
| 564 | 20231206 | 100800 | 12037704620 | 5560 | 5570 | 5570 | 5550 | 19999 |
| 565 | 20231206 | 100700 | 11926440040 | 5570 | 5610 | 5610 | 5570 | 22451 |
| 566 | 20231206 | 100600 | 11800901180 | 5600 | 5630 | 5680 | 5600 | 50971 |
| 567 | 20231206 | 100500 | 11513011550 | 5640 | 5600 | 5650 | 5580 | 20766 |
| 568 | 20231206 | 100400 | 11396488890 | 5590 | 5590 | 5600 | 5550 | 23451 |
| 569 | 20231206 | 100300 | 11265673810 | 5590 | 5620 | 5640 | 5590 | 29722 |
| 570 | 20231206 | 100200 | 11098848470 | 5620 | 5600 | 5640 | 5600 | 21353 |
| 571 | 20231206 | 100100 | 10978787820 | 5600 | 5560 | 5630 | 5550 | 60242 |
| 572 | 20231206 | 100000 | 10642190570 | 5560 | 5620 | 5630 | 5510 | 92973 |
| 573 | 20231206 | 095900 | 10125583960 | 5620 | 5660 | 5670 | 5610 | 31287 |
| 574 | 20231206 | 095800 | 9949250880 | 5650 | 5680 | 5690 | 5600 | 66132 |
| 575 | 20231206 | 095700 | 9576212500 | 5690 | 5710 | 5720 | 5630 | 80237 |
| 576 | 20231206 | 095600 | 9120684910 | 5700 | 5710 | 5790 | 5700 | 165350 |
| 577 | 20231206 | 095500 | 8170297190 | 5710 | 5700 | 5770 | 5680 | 225303 |
| 578 | 20231206 | 095400 | 6880835600 | 5680 | 5700 | 5740 | 5600 | 401925 |
| 579 | 20231206 | 095300 | 4594588710 | 5850 | 5850 | 5850 | 5850 | 0 |
| 580 | 20231206 | 095200 | 4594588710 | 5850 | 5670 | 5850 | 5590 | 162989 |
| 581 | 20231206 | 095100 | 3651824560 | 5740 | 5530 | 5770 | 5520 | 286436 |
| 582 | 20231206 | 095000 | 2029815630 | 5520 | 5510 | 5560 | 5510 | 20235 |
| 583 | 20231206 | 094900 | 1917890010 | 5540 | 5540 | 5610 | 5490 | 59448 |
| 584 | 20231206 | 094800 | 1588027240 | 5540 | 5480 | 5550 | 5480 | 44863 |
| 585 | 20231206 | 094700 | 1340356750 | 5500 | 5440 | 5550 | 5430 | 70235 |
| 586 | 20231206 | 094600 | 954730680 | 5440 | 5470 | 5470 | 5420 | 17631 |
| 587 | 20231206 | 094500 | 858714020 | 5470 | 5350 | 5480 | 5350 | 56752 |
| 588 | 20231206 | 094400 | 551770870 | 5350 | 5310 | 5350 | 5310 | 16806 |
| 589 | 20231206 | 094300 | 461946210 | 5300 | 5310 | 5310 | 5300 | 204 |
| 590 | 20231206 | 094200 | 460862990 | 5310 | 5300 | 5310 | 5300 | 138 |
| 591 | 20231206 | 094100 | 460131320 | 5300 | 5300 | 5300 | 5300 | 250 |
| 592 | 20231206 | 094000 | 458806320 | 5310 | 5300 | 5310 | 5300 | 347 |
| 593 | 20231206 | 093900 | 456966260 | 5300 | 5290 | 5310 | 5290 | 1074 |
| 594 | 20231206 | 093800 | 451282490 | 5290 | 5300 | 5300 | 5290 | 1597 |
| 595 | 20231206 | 093700 | 442821960 | 5300 | 5300 | 5300 | 5290 | 603 |
| 596 | 20231206 | 093600 | 439627930 | 5290 | 5290 | 5300 | 5290 | 1353 |
| 597 | 20231206 | 093500 | 432470500 | 5290 | 5300 | 5300 | 5290 | 6436 |
| 598 | 20231206 | 093400 | 398385600 | 5310 | 5310 | 5310 | 5310 | 23 |
| 599 | 20231206 | 093300 | 398263470 | 5310 | 5310 | 5310 | 5300 | 241 |
| 600 | 20231206 | 093200 | 396983770 | 5310 | 5310 | 5310 | 5310 | 500 |
| 601 | 20231206 | 093100 | 394328770 | 5310 | 5300 | 5310 | 5300 | 2091 |
| 602 | 20231206 | 093000 | 383235170 | 5310 | 5320 | 5320 | 5310 | 3354 |
| 603 | 20231206 | 092900 | 365422000 | 5320 | 5330 | 5330 | 5320 | 4549 |
| 604 | 20231206 | 092800 | 341204540 | 5340 | 5340 | 5340 | 5330 | 962 |
| 605 | 20231206 | 092700 | 336071640 | 5340 | 5340 | 5340 | 5340 | 220 |
| 606 | 20231206 | 092600 | 334896840 | 5340 | 5340 | 5340 | 5330 | 1762 |
| 607 | 20231206 | 092500 | 325494760 | 5330 | 5330 | 5340 | 5330 | 1180 |
| 608 | 20231206 | 092400 | 319205260 | 5330 | 5330 | 5340 | 5330 | 690 |
| 609 | 20231206 | 092300 | 315523560 | 5340 | 5330 | 5340 | 5320 | 4632 |
| 610 | 20231206 | 092200 | 290831530 | 5320 | 5320 | 5320 | 5320 | 260 |
| 611 | 20231206 | 092100 | 289448330 | 5320 | 5330 | 5330 | 5320 | 170 |
| 612 | 20231206 | 092000 | 288543730 | 5310 | 5300 | 5320 | 5300 | 1277 |
| 613 | 20231206 | 091900 | 281763010 | 5300 | 5300 | 5300 | 5300 | 1089 |
| 614 | 20231206 | 091800 | 275991310 | 5310 | 5310 | 5310 | 5310 | 1707 |
| 615 | 20231206 | 091700 | 266927140 | 5310 | 5310 | 5310 | 5310 | 1024 |
| 616 | 20231206 | 091600 | 261489700 | 5310 | 5320 | 5320 | 5310 | 1275 |
| 617 | 20231206 | 091500 | 254718710 | 5320 | 5310 | 5320 | 5310 | 984 |
| 618 | 20231206 | 091400 | 249491080 | 5310 | 5320 | 5320 | 5310 | 2066 |
| 619 | 20231206 | 091300 | 238510620 | 5310 | 5320 | 5320 | 5310 | 420 |
| 620 | 20231206 | 091200 | 236277220 | 5320 | 5320 | 5330 | 5310 | 486 |
| 621 | 20231206 | 091100 | 233691760 | 5320 | 5320 | 5320 | 5320 | 213 |
| 622 | 20231206 | 091000 | 232558600 | 5320 | 5320 | 5330 | 5310 | 2073 |
| 623 | 20231206 | 090900 | 221530820 | 5320 | 5320 | 5320 | 5320 | 1134 |
| 624 | 20231206 | 090800 | 215497940 | 5310 | 5310 | 5310 | 5310 | 639 |
| 625 | 20231206 | 090700 | 212104850 | 5310 | 5320 | 5330 | 5310 | 5487 |
| 626 | 20231206 | 090600 | 182930740 | 5320 | 5330 | 5330 | 5320 | 3624 |
| 627 | 20231206 | 090500 | 163647950 | 5330 | 5340 | 5340 | 5330 | 5871 |
| 628 | 20231206 | 090400 | 132354430 | 5340 | 5330 | 5340 | 5330 | 60 |
| 629 | 20231206 | 090300 | 132034120 | 5340 | 5340 | 5340 | 5340 | 2153 |
| 630 | 20231206 | 090200 | 120537100 | 5340 | 5340 | 5340 | 5330 | 10180 |
| 631 | 20231206 | 090100 | 66247920 | 5350 | 5340 | 5350 | 5340 | 1751 |
| 632 | 20231206 | 090000 | 56897380 | 5340 | 5320 | 5340 | 5320 | 10679 |