32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 193200 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 25614 |
| 3 | 20240118 | 193100 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 4 | 20240118 | 193000 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 5 | 20240118 | 192900 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 6 | 20240118 | 192800 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 7 | 20240118 | 192700 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 8 | 20240118 | 192600 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 9 | 20240118 | 192500 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 10 | 20240118 | 192400 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 11 | 20240118 | 192300 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 12 | 20240118 | 192200 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 13 | 20240118 | 192100 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 14 | 20240118 | 192000 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 15 | 20240118 | 191900 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 16 | 20240118 | 191800 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 17 | 20240118 | 191700 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 18 | 20240118 | 191600 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 19 | 20240118 | 191500 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 20 | 20240118 | 191400 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 21 | 20240118 | 191300 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 22 | 20240118 | 191200 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 23 | 20240118 | 191100 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 24 | 20240118 | 191000 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 25 | 20240118 | 190900 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 26 | 20240118 | 190800 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 27 | 20240118 | 190700 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 28 | 20240118 | 190600 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 29 | 20240118 | 190500 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 30 | 20240118 | 190400 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 31 | 20240118 | 190300 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 32 | 20240118 | 190200 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 25614 |
| 33 | 20240118 | 190100 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 34 | 20240118 | 190000 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 35 | 20240118 | 185900 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 36 | 20240118 | 185800 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 37 | 20240118 | 185700 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 38 | 20240118 | 185600 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 39 | 20240118 | 185500 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 40 | 20240118 | 185400 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 41 | 20240118 | 185300 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 42 | 20240118 | 185200 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 43 | 20240118 | 185100 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 44 | 20240118 | 185000 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 45 | 20240118 | 184900 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 46 | 20240118 | 184800 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 47 | 20240118 | 184700 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 48 | 20240118 | 184600 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 49 | 20240118 | 184500 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 50 | 20240118 | 184400 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 51 | 20240118 | 184300 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 52 | 20240118 | 184200 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 53 | 20240118 | 184100 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 54 | 20240118 | 184000 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 55 | 20240118 | 183900 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 56 | 20240118 | 183800 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 57 | 20240118 | 183700 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 58 | 20240118 | 183600 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 59 | 20240118 | 183500 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 60 | 20240118 | 183400 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 61 | 20240118 | 183300 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 62 | 20240118 | 183200 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 25614 |
| 63 | 20240118 | 183100 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 64 | 20240118 | 183000 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 65 | 20240118 | 182900 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 66 | 20240118 | 182800 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 67 | 20240118 | 182700 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 68 | 20240118 | 182600 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 69 | 20240118 | 182500 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 70 | 20240118 | 182400 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 71 | 20240118 | 182300 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 72 | 20240118 | 182200 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 73 | 20240118 | 182100 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 74 | 20240118 | 182000 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 75 | 20240118 | 181900 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 76 | 20240118 | 181800 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 77 | 20240118 | 181700 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 78 | 20240118 | 181600 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 79 | 20240118 | 181500 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 80 | 20240118 | 181400 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 81 | 20240118 | 181300 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 82 | 20240118 | 181200 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 83 | 20240118 | 181100 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 84 | 20240118 | 181000 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 85 | 20240118 | 180900 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 86 | 20240118 | 180800 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 87 | 20240118 | 180700 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 88 | 20240118 | 180600 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 89 | 20240118 | 180500 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 90 | 20240118 | 180400 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 91 | 20240118 | 180300 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 92 | 20240118 | 180200 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 25614 |
| 93 | 20240118 | 180100 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 94 | 20240118 | 180000 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 95 | 20240118 | 175900 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 96 | 20240118 | 175800 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 97 | 20240118 | 175700 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 98 | 20240118 | 175600 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 99 | 20240118 | 175500 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 100 | 20240118 | 175400 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 101 | 20240118 | 175300 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 102 | 20240118 | 175200 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 103 | 20240118 | 175100 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 104 | 20240118 | 175000 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 105 | 20240118 | 174900 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 106 | 20240118 | 174800 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 107 | 20240118 | 174700 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 108 | 20240118 | 174600 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 109 | 20240118 | 174500 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 110 | 20240118 | 174400 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 111 | 20240118 | 174300 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 112 | 20240118 | 174200 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 113 | 20240118 | 174100 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 114 | 20240118 | 174000 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 115 | 20240118 | 173900 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 116 | 20240118 | 173800 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 117 | 20240118 | 173700 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 118 | 20240118 | 173600 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 119 | 20240118 | 173500 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 120 | 20240118 | 173400 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 121 | 20240118 | 173300 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 122 | 20240118 | 173200 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 25614 |
| 123 | 20240118 | 173100 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 124 | 20240118 | 173000 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 125 | 20240118 | 172900 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 126 | 20240118 | 172800 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 127 | 20240118 | 172700 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 128 | 20240118 | 172600 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 129 | 20240118 | 172500 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 130 | 20240118 | 172400 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 131 | 20240118 | 172300 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 132 | 20240118 | 172200 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 133 | 20240118 | 172100 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 134 | 20240118 | 172000 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 135 | 20240118 | 171900 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 136 | 20240118 | 171800 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 137 | 20240118 | 171700 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 138 | 20240118 | 171600 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 139 | 20240118 | 171500 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 140 | 20240118 | 171400 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 141 | 20240118 | 171300 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 142 | 20240118 | 171200 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 143 | 20240118 | 171100 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 144 | 20240118 | 171000 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 145 | 20240118 | 170900 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 146 | 20240118 | 170800 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 147 | 20240118 | 170700 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 148 | 20240118 | 170600 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 149 | 20240118 | 170500 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 150 | 20240118 | 170400 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 151 | 20240118 | 170300 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 152 | 20240118 | 170200 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 25614 |
| 153 | 20240118 | 170100 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 154 | 20240118 | 170000 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 155 | 20240118 | 165900 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 156 | 20240118 | 165800 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 157 | 20240118 | 165700 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 158 | 20240118 | 165600 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 159 | 20240118 | 165500 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 160 | 20240118 | 165400 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 161 | 20240118 | 165300 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 162 | 20240118 | 165200 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 163 | 20240118 | 165100 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 164 | 20240118 | 165000 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 165 | 20240118 | 164900 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 166 | 20240118 | 164800 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 167 | 20240118 | 164700 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 168 | 20240118 | 164600 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 169 | 20240118 | 164500 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 170 | 20240118 | 164400 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 171 | 20240118 | 164300 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 172 | 20240118 | 164200 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 173 | 20240118 | 164100 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 174 | 20240118 | 164000 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 175 | 20240118 | 163900 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 176 | 20240118 | 163800 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 177 | 20240118 | 163700 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 178 | 20240118 | 163600 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 179 | 20240118 | 163500 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 180 | 20240118 | 163400 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 181 | 20240118 | 163300 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 182 | 20240118 | 163200 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 25614 |
| 183 | 20240118 | 163100 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 184 | 20240118 | 163000 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 185 | 20240118 | 162900 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 186 | 20240118 | 162800 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 187 | 20240118 | 162700 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 188 | 20240118 | 162600 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 189 | 20240118 | 162500 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 190 | 20240118 | 162400 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 191 | 20240118 | 162300 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 192 | 20240118 | 162200 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 193 | 20240118 | 162100 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 194 | 20240118 | 162000 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 195 | 20240118 | 161900 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 196 | 20240118 | 161800 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 197 | 20240118 | 161700 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 198 | 20240118 | 161600 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 199 | 20240118 | 161500 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 200 | 20240118 | 161400 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 201 | 20240118 | 161300 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 202 | 20240118 | 161200 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 203 | 20240118 | 161100 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 204 | 20240118 | 161000 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 205 | 20240118 | 160900 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 206 | 20240118 | 160800 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 207 | 20240118 | 160700 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 208 | 20240118 | 160600 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 209 | 20240118 | 160500 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 210 | 20240118 | 160400 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 211 | 20240118 | 160300 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 212 | 20240118 | 160200 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 25614 |
| 213 | 20240118 | 160100 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 214 | 20240118 | 160000 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 215 | 20240118 | 155900 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 216 | 20240118 | 155800 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 217 | 20240118 | 155700 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 218 | 20240118 | 155600 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 219 | 20240118 | 155500 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 220 | 20240118 | 155400 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 221 | 20240118 | 155300 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 222 | 20240118 | 155200 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 223 | 20240118 | 155100 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 224 | 20240118 | 155000 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 225 | 20240118 | 154900 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 226 | 20240118 | 154800 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 227 | 20240118 | 154700 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 228 | 20240118 | 154600 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 229 | 20240118 | 154500 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 230 | 20240118 | 154400 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 231 | 20240118 | 154300 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 232 | 20240118 | 154200 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 233 | 20240118 | 154100 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 234 | 20240118 | 154000 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 235 | 20240118 | 153900 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 236 | 20240118 | 153800 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 237 | 20240118 | 153700 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 238 | 20240118 | 153600 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 239 | 20240118 | 153500 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 240 | 20240118 | 153400 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 241 | 20240118 | 153300 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 242 | 20240118 | 153200 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 25614 |
| 243 | 20240118 | 153100 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 244 | 20240118 | 153000 | 13400186650 | 6650 | 6650 | 6650 | 6650 | 25614 |
| 245 | 20240118 | 152900 | 13229853550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 246 | 20240118 | 152800 | 13229853550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 247 | 20240118 | 152700 | 13229853550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 248 | 20240118 | 152600 | 13229853550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 249 | 20240118 | 152500 | 13229853550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 250 | 20240118 | 152400 | 13229853550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 251 | 20240118 | 152300 | 13229853550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 252 | 20240118 | 152200 | 13229853550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 253 | 20240118 | 152100 | 13229853550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 254 | 20240118 | 152000 | 13229853550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 255 | 20240118 | 151900 | 13229853550 | 6650 | 6670 | 6670 | 6630 | 5285 |
| 256 | 20240118 | 151800 | 13194726470 | 6670 | 6660 | 6680 | 6630 | 29439 |
| 257 | 20240118 | 151700 | 12998992600 | 6670 | 6670 | 6670 | 6650 | 4192 |
| 258 | 20240118 | 151600 | 12971061830 | 6670 | 6670 | 6680 | 6670 | 3208 |
| 259 | 20240118 | 151500 | 12949660380 | 6680 | 6670 | 6680 | 6660 | 4066 |
| 260 | 20240118 | 151400 | 12922545100 | 6660 | 6670 | 6680 | 6660 | 5629 |
| 261 | 20240118 | 151300 | 12885007940 | 6670 | 6670 | 6670 | 6660 | 5309 |
| 262 | 20240118 | 151200 | 12849609160 | 6660 | 6670 | 6670 | 6660 | 6090 |
| 263 | 20240118 | 151100 | 12808997050 | 6660 | 6670 | 6680 | 6660 | 3969 |
| 264 | 20240118 | 151000 | 12782523390 | 6670 | 6670 | 6680 | 6670 | 4406 |
| 265 | 20240118 | 150900 | 12753108070 | 6670 | 6670 | 6680 | 6660 | 2677 |
| 266 | 20240118 | 150800 | 12735254250 | 6660 | 6660 | 6670 | 6650 | 3832 |
| 267 | 20240118 | 150700 | 12709724220 | 6670 | 6650 | 6690 | 6650 | 21226 |
| 268 | 20240118 | 150600 | 12568053570 | 6650 | 6640 | 6650 | 6630 | 1593 |
| 269 | 20240118 | 150500 | 12557480930 | 6640 | 6630 | 6650 | 6620 | 6726 |
| 270 | 20240118 | 150400 | 12512860450 | 6640 | 6630 | 6640 | 6620 | 1941 |
| 271 | 20240118 | 150300 | 12499993050 | 6620 | 6620 | 6630 | 6620 | 2534 |
| 272 | 20240118 | 150200 | 12483216230 | 6620 | 6610 | 6620 | 6610 | 1100 |
| 273 | 20240118 | 150100 | 12475943670 | 6610 | 6610 | 6620 | 6610 | 2316 |
| 274 | 20240118 | 150000 | 12460634860 | 6610 | 6620 | 6620 | 6610 | 2068 |
| 275 | 20240118 | 145900 | 12446957920 | 6620 | 6610 | 6620 | 6610 | 6960 |
| 276 | 20240118 | 145800 | 12400917990 | 6620 | 6620 | 6630 | 6620 | 1546 |
| 277 | 20240118 | 145700 | 12390683460 | 6620 | 6620 | 6620 | 6610 | 3159 |
| 278 | 20240118 | 145600 | 12369778030 | 6620 | 6590 | 6620 | 6590 | 11563 |
| 279 | 20240118 | 145500 | 12293424690 | 6600 | 6600 | 6610 | 6590 | 2938 |
| 280 | 20240118 | 145400 | 12274033480 | 6600 | 6590 | 6610 | 6590 | 11325 |
| 281 | 20240118 | 145300 | 12199272010 | 6600 | 6600 | 6600 | 6580 | 5721 |
| 282 | 20240118 | 145200 | 12161595880 | 6600 | 6600 | 6610 | 6590 | 2473 |
| 283 | 20240118 | 145100 | 12145278560 | 6600 | 6600 | 6600 | 6590 | 3950 |
| 284 | 20240118 | 145000 | 12119229640 | 6590 | 6590 | 6600 | 6590 | 3550 |
| 285 | 20240118 | 144900 | 12095835040 | 6590 | 6600 | 6600 | 6590 | 6122 |
| 286 | 20240118 | 144800 | 12055471060 | 6610 | 6600 | 6610 | 6600 | 2251 |
| 287 | 20240118 | 144700 | 12040614100 | 6600 | 6600 | 6600 | 6590 | 1841 |
| 288 | 20240118 | 144600 | 12028466110 | 6610 | 6600 | 6620 | 6600 | 6010 |
| 289 | 20240118 | 144500 | 11988791940 | 6620 | 6610 | 6620 | 6600 | 5123 |
| 290 | 20240118 | 144400 | 11954929010 | 6610 | 6620 | 6620 | 6580 | 11908 |
| 291 | 20240118 | 144300 | 11876376880 | 6620 | 6620 | 6620 | 6610 | 3967 |
| 292 | 20240118 | 144200 | 11850140660 | 6620 | 6610 | 6620 | 6610 | 7987 |
| 293 | 20240118 | 144100 | 11797311460 | 6610 | 6620 | 6620 | 6610 | 2253 |
| 294 | 20240118 | 144000 | 11782418750 | 6620 | 6600 | 6620 | 6600 | 4605 |
| 295 | 20240118 | 143900 | 11751992910 | 6590 | 6590 | 6600 | 6590 | 4029 |
| 296 | 20240118 | 143800 | 11725440240 | 6600 | 6600 | 6600 | 6590 | 1452 |
| 297 | 20240118 | 143700 | 11715863380 | 6590 | 6580 | 6600 | 6580 | 3735 |
| 298 | 20240118 | 143600 | 11691232690 | 6580 | 6580 | 6590 | 6570 | 4149 |
| 299 | 20240118 | 143500 | 11663933840 | 6570 | 6570 | 6590 | 6570 | 4819 |
| 300 | 20240118 | 143400 | 11632266900 | 6580 | 6570 | 6590 | 6570 | 12007 |
| 301 | 20240118 | 143300 | 11553337270 | 6570 | 6580 | 6590 | 6570 | 5970 |
| 302 | 20240118 | 143200 | 11514046800 | 6580 | 6570 | 6600 | 6570 | 3042 |
| 303 | 20240118 | 143100 | 11494037480 | 6570 | 6570 | 6600 | 6560 | 20324 |
| 304 | 20240118 | 143000 | 11360510760 | 6570 | 6580 | 6590 | 6570 | 10934 |
| 305 | 20240118 | 142900 | 11288550210 | 6580 | 6580 | 6600 | 6580 | 2704 |
| 306 | 20240118 | 142800 | 11270740180 | 6590 | 6590 | 6600 | 6590 | 1885 |
| 307 | 20240118 | 142700 | 11258313710 | 6600 | 6590 | 6610 | 6580 | 2017 |
| 308 | 20240118 | 142600 | 11245016150 | 6600 | 6610 | 6610 | 6590 | 3158 |
| 309 | 20240118 | 142500 | 11224189680 | 6610 | 6630 | 6630 | 6610 | 1135 |
| 310 | 20240118 | 142400 | 11216678260 | 6630 | 6620 | 6630 | 6610 | 2304 |
| 311 | 20240118 | 142300 | 11201432240 | 6620 | 6610 | 6620 | 6600 | 1543 |
| 312 | 20240118 | 142200 | 11191230220 | 6610 | 6610 | 6610 | 6600 | 1791 |
| 313 | 20240118 | 142100 | 11179391730 | 6610 | 6590 | 6610 | 6590 | 1502 |
| 314 | 20240118 | 142000 | 11169473080 | 6590 | 6600 | 6610 | 6590 | 5532 |
| 315 | 20240118 | 141900 | 11132997850 | 6610 | 6610 | 6610 | 6600 | 2017 |
| 316 | 20240118 | 141800 | 11119683630 | 6610 | 6620 | 6620 | 6610 | 3295 |
| 317 | 20240118 | 141700 | 11097903420 | 6620 | 6630 | 6630 | 6610 | 2003 |
| 318 | 20240118 | 141600 | 11084658800 | 6620 | 6620 | 6630 | 6620 | 1737 |
| 319 | 20240118 | 141500 | 11073158660 | 6620 | 6620 | 6630 | 6610 | 3692 |
| 320 | 20240118 | 141400 | 11048717750 | 6630 | 6630 | 6630 | 6630 | 70 |
| 321 | 20240118 | 141300 | 11048253650 | 6610 | 6630 | 6630 | 6570 | 20704 |
| 322 | 20240118 | 141200 | 10911739480 | 6620 | 6640 | 6640 | 6620 | 2640 |
| 323 | 20240118 | 141100 | 10894244120 | 6640 | 6620 | 6640 | 6600 | 9294 |
| 324 | 20240118 | 141000 | 10832745630 | 6620 | 6620 | 6620 | 6610 | 9983 |
| 325 | 20240118 | 140900 | 10766700940 | 6620 | 6620 | 6630 | 6620 | 2816 |
| 326 | 20240118 | 140800 | 10748057860 | 6630 | 6630 | 6630 | 6620 | 2313 |
| 327 | 20240118 | 140700 | 10732742160 | 6630 | 6620 | 6630 | 6620 | 4425 |
| 328 | 20240118 | 140600 | 10703447450 | 6620 | 6620 | 6630 | 6620 | 637 |
| 329 | 20240118 | 140500 | 10699230240 | 6620 | 6620 | 6630 | 6610 | 2402 |
| 330 | 20240118 | 140400 | 10683333860 | 6630 | 6630 | 6640 | 6620 | 1373 |
| 331 | 20240118 | 140300 | 10674233960 | 6630 | 6620 | 6630 | 6620 | 3476 |
| 332 | 20240118 | 140200 | 10651206280 | 6620 | 6620 | 6640 | 6620 | 5049 |
| 333 | 20240118 | 140100 | 10617727600 | 6620 | 6620 | 6630 | 6610 | 5177 |
| 334 | 20240118 | 140000 | 10583452920 | 6620 | 6610 | 6620 | 6610 | 5182 |
| 335 | 20240118 | 135900 | 10549199780 | 6610 | 6590 | 6610 | 6590 | 6235 |
| 336 | 20240118 | 135800 | 10508059500 | 6590 | 6580 | 6600 | 6580 | 4303 |
| 337 | 20240118 | 135700 | 10479718480 | 6580 | 6600 | 6610 | 6570 | 3628 |
| 338 | 20240118 | 135600 | 10455827760 | 6580 | 6580 | 6600 | 6570 | 9941 |
| 339 | 20240118 | 135500 | 10390372190 | 6580 | 6600 | 6600 | 6580 | 10603 |
| 340 | 20240118 | 135400 | 10320534170 | 6600 | 6600 | 6610 | 6600 | 12345 |
| 341 | 20240118 | 135300 | 10239024560 | 6600 | 6600 | 6610 | 6600 | 4473 |
| 342 | 20240118 | 135200 | 10209471560 | 6610 | 6610 | 6610 | 6600 | 5461 |
| 343 | 20240118 | 135100 | 10173393260 | 6610 | 6610 | 6630 | 6610 | 2565 |
| 344 | 20240118 | 135000 | 10156426570 | 6610 | 6600 | 6620 | 6600 | 13439 |
| 345 | 20240118 | 134900 | 10067702290 | 6600 | 6620 | 6620 | 6590 | 20396 |
| 346 | 20240118 | 134800 | 9933073440 | 6620 | 6630 | 6630 | 6620 | 2703 |
| 347 | 20240118 | 134700 | 9915168380 | 6630 | 6620 | 6630 | 6610 | 5479 |
| 348 | 20240118 | 134600 | 9878910140 | 6620 | 6610 | 6630 | 6610 | 3993 |
| 349 | 20240118 | 134500 | 9852483660 | 6630 | 6610 | 6630 | 6600 | 4888 |
| 350 | 20240118 | 134400 | 9820167760 | 6610 | 6620 | 6630 | 6600 | 23628 |
| 351 | 20240118 | 134300 | 9664086800 | 6610 | 6620 | 6630 | 6600 | 14966 |
| 352 | 20240118 | 134200 | 9565135590 | 6610 | 6620 | 6640 | 6610 | 5741 |
| 353 | 20240118 | 134100 | 9527114830 | 6620 | 6620 | 6640 | 6610 | 8997 |
| 354 | 20240118 | 134000 | 9467554540 | 6610 | 6640 | 6650 | 6600 | 59056 |
| 355 | 20240118 | 133900 | 9077146810 | 6650 | 6650 | 6660 | 6630 | 15761 |
| 356 | 20240118 | 133800 | 8972473780 | 6650 | 6660 | 6680 | 6650 | 18733 |
| 357 | 20240118 | 133700 | 8847812490 | 6660 | 6690 | 6690 | 6660 | 15505 |
| 358 | 20240118 | 133600 | 8744345300 | 6690 | 6690 | 6690 | 6680 | 717 |
| 359 | 20240118 | 133500 | 8739554190 | 6690 | 6680 | 6690 | 6680 | 41 |
| 360 | 20240118 | 133400 | 8739279910 | 6680 | 6700 | 6700 | 6680 | 10610 |
| 361 | 20240118 | 133300 | 8668254960 | 6700 | 6710 | 6720 | 6700 | 3077 |
| 362 | 20240118 | 133200 | 8647609870 | 6710 | 6700 | 6710 | 6700 | 7355 |
| 363 | 20240118 | 133100 | 8598301550 | 6700 | 6690 | 6700 | 6680 | 5750 |
| 364 | 20240118 | 133000 | 8559817310 | 6690 | 6680 | 6690 | 6680 | 2822 |
| 365 | 20240118 | 132900 | 8540954880 | 6680 | 6680 | 6690 | 6680 | 3926 |
| 366 | 20240118 | 132800 | 8514727950 | 6680 | 6690 | 6690 | 6680 | 2426 |
| 367 | 20240118 | 132700 | 8498521770 | 6690 | 6700 | 6700 | 6690 | 1519 |
| 368 | 20240118 | 132600 | 8488359270 | 6700 | 6690 | 6700 | 6680 | 6509 |
| 369 | 20240118 | 132500 | 8444863880 | 6690 | 6690 | 6690 | 6690 | 1004 |
| 370 | 20240118 | 132400 | 8438147120 | 6680 | 6690 | 6700 | 6680 | 3364 |
| 371 | 20240118 | 132300 | 8415642740 | 6690 | 6700 | 6700 | 6690 | 362 |
| 372 | 20240118 | 132200 | 8413220480 | 6690 | 6690 | 6690 | 6680 | 5458 |
| 373 | 20240118 | 132100 | 8376710130 | 6690 | 6680 | 6690 | 6680 | 529 |
| 374 | 20240118 | 132000 | 8373171180 | 6680 | 6680 | 6680 | 6680 | 1891 |
| 375 | 20240118 | 131900 | 8360539300 | 6680 | 6690 | 6690 | 6680 | 2674 |
| 376 | 20240118 | 131800 | 8342661940 | 6690 | 6700 | 6700 | 6690 | 3918 |
| 377 | 20240118 | 131700 | 8316450340 | 6690 | 6700 | 6700 | 6690 | 3602 |
| 378 | 20240118 | 131600 | 8292324960 | 6700 | 6700 | 6710 | 6700 | 1262 |
| 379 | 20240118 | 131500 | 8283868450 | 6710 | 6690 | 6710 | 6690 | 3043 |
| 380 | 20240118 | 131400 | 8263486600 | 6690 | 6700 | 6700 | 6690 | 259 |
| 381 | 20240118 | 131300 | 8261751610 | 6700 | 6710 | 6710 | 6690 | 1830 |
| 382 | 20240118 | 131200 | 8249489620 | 6710 | 6680 | 6710 | 6680 | 8227 |
| 383 | 20240118 | 131100 | 8194350490 | 6680 | 6690 | 6690 | 6670 | 2325 |
| 384 | 20240118 | 131000 | 8178805410 | 6690 | 6680 | 6700 | 6660 | 22155 |
| 385 | 20240118 | 130900 | 8030847650 | 6680 | 6690 | 6700 | 6650 | 20821 |
| 386 | 20240118 | 130800 | 7892109860 | 6700 | 6690 | 6700 | 6690 | 390 |
| 387 | 20240118 | 130700 | 7889500500 | 6690 | 6690 | 6710 | 6690 | 1430 |
| 388 | 20240118 | 130600 | 7879929690 | 6700 | 6700 | 6710 | 6700 | 3034 |
| 389 | 20240118 | 130500 | 7859601700 | 6690 | 6700 | 6700 | 6660 | 28631 |
| 390 | 20240118 | 130400 | 7668608050 | 6700 | 6690 | 6710 | 6690 | 2257 |
| 391 | 20240118 | 130300 | 7653505570 | 6700 | 6700 | 6710 | 6680 | 11434 |
| 392 | 20240118 | 130200 | 7577088550 | 6710 | 6710 | 6710 | 6700 | 222 |
| 393 | 20240118 | 130100 | 7575600930 | 6710 | 6700 | 6710 | 6690 | 8969 |
| 394 | 20240118 | 130000 | 7515588050 | 6700 | 6710 | 6710 | 6700 | 993 |
| 395 | 20240118 | 125900 | 7508934160 | 6710 | 6710 | 6710 | 6700 | 727 |
| 396 | 20240118 | 125800 | 7504062900 | 6700 | 6700 | 6710 | 6700 | 1147 |
| 397 | 20240118 | 125700 | 7496377930 | 6710 | 6710 | 6710 | 6710 | 426 |
| 398 | 20240118 | 125600 | 7493519470 | 6710 | 6710 | 6710 | 6700 | 2130 |
| 399 | 20240118 | 125500 | 7479247450 | 6710 | 6710 | 6710 | 6700 | 1984 |
| 400 | 20240118 | 125400 | 7465949810 | 6710 | 6700 | 6710 | 6700 | 2369 |
| 401 | 20240118 | 125300 | 7450065940 | 6720 | 6720 | 6720 | 6700 | 3666 |
| 402 | 20240118 | 125200 | 7425476520 | 6720 | 6710 | 6720 | 6700 | 2066 |
| 403 | 20240118 | 125100 | 7411613420 | 6710 | 6700 | 6710 | 6700 | 2607 |
| 404 | 20240118 | 125000 | 7394146510 | 6700 | 6700 | 6700 | 6700 | 2071 |
| 405 | 20240118 | 124900 | 7380270810 | 6710 | 6700 | 6710 | 6690 | 4050 |
| 406 | 20240118 | 124800 | 7353141290 | 6690 | 6700 | 6700 | 6690 | 1073 |
| 407 | 20240118 | 124700 | 7345952250 | 6700 | 6700 | 6710 | 6690 | 1954 |
| 408 | 20240118 | 124600 | 7332863340 | 6700 | 6710 | 6710 | 6700 | 6319 |
| 409 | 20240118 | 124500 | 7290482460 | 6710 | 6720 | 6720 | 6710 | 41 |
| 410 | 20240118 | 124400 | 7290207000 | 6720 | 6720 | 6720 | 6710 | 429 |
| 411 | 20240118 | 124300 | 7287324340 | 6710 | 6720 | 6720 | 6710 | 3964 |
| 412 | 20240118 | 124200 | 7260695380 | 6710 | 6710 | 6720 | 6710 | 2279 |
| 413 | 20240118 | 124100 | 7245399990 | 6710 | 6700 | 6710 | 6700 | 5171 |
| 414 | 20240118 | 124000 | 7210729900 | 6710 | 6710 | 6710 | 6700 | 2552 |
| 415 | 20240118 | 123900 | 7193630920 | 6700 | 6710 | 6710 | 6690 | 7786 |
| 416 | 20240118 | 123800 | 7141522450 | 6700 | 6710 | 6710 | 6700 | 1663 |
| 417 | 20240118 | 123700 | 7130380230 | 6710 | 6700 | 6710 | 6700 | 3409 |
| 418 | 20240118 | 123600 | 7107536740 | 6700 | 6710 | 6710 | 6700 | 2141 |
| 419 | 20240118 | 123500 | 7093178100 | 6720 | 6710 | 6720 | 6710 | 1009 |
| 420 | 20240118 | 123400 | 7086407640 | 6720 | 6710 | 6720 | 6700 | 292 |
| 421 | 20240118 | 123300 | 7084450220 | 6700 | 6700 | 6720 | 6700 | 2997 |
| 422 | 20240118 | 123200 | 7064366000 | 6700 | 6700 | 6700 | 6690 | 5807 |
| 423 | 20240118 | 123100 | 7025499470 | 6700 | 6690 | 6730 | 6680 | 22627 |
| 424 | 20240118 | 123000 | 6874213010 | 6690 | 6710 | 6730 | 6690 | 40036 |
| 425 | 20240118 | 122900 | 6606089660 | 6710 | 6700 | 6710 | 6700 | 2776 |
| 426 | 20240118 | 122800 | 6587475770 | 6710 | 6710 | 6730 | 6700 | 3007 |
| 427 | 20240118 | 122700 | 6567296020 | 6710 | 6720 | 6720 | 6700 | 10237 |
| 428 | 20240118 | 122600 | 6498608930 | 6720 | 6720 | 6730 | 6710 | 1268 |
| 429 | 20240118 | 122500 | 6490095910 | 6720 | 6730 | 6730 | 6720 | 2141 |
| 430 | 20240118 | 122400 | 6475706360 | 6730 | 6740 | 6740 | 6730 | 328 |
| 431 | 20240118 | 122300 | 6473495890 | 6740 | 6730 | 6740 | 6720 | 2801 |
| 432 | 20240118 | 122200 | 6454659460 | 6730 | 6730 | 6740 | 6730 | 2123 |
| 433 | 20240118 | 122100 | 6440369160 | 6730 | 6730 | 6730 | 6730 | 624 |
| 434 | 20240118 | 122000 | 6436169640 | 6730 | 6740 | 6740 | 6730 | 1000 |
| 435 | 20240118 | 121900 | 6429439280 | 6740 | 6740 | 6740 | 6730 | 1059 |
| 436 | 20240118 | 121800 | 6422309850 | 6740 | 6740 | 6740 | 6730 | 20021 |
| 437 | 20240118 | 121700 | 6287552250 | 6730 | 6750 | 6750 | 6730 | 2359 |
| 438 | 20240118 | 121600 | 6271641630 | 6730 | 6730 | 6750 | 6730 | 11135 |
| 439 | 20240118 | 121500 | 6196703060 | 6730 | 6750 | 6750 | 6730 | 4200 |
| 440 | 20240118 | 121400 | 6168426120 | 6750 | 6730 | 6750 | 6720 | 6000 |
| 441 | 20240118 | 121300 | 6127938830 | 6720 | 6720 | 6730 | 6710 | 16975 |
| 442 | 20240118 | 121200 | 6013867530 | 6720 | 6730 | 6730 | 6720 | 2394 |
| 443 | 20240118 | 121100 | 5997768820 | 6730 | 6720 | 6730 | 6720 | 1306 |
| 444 | 20240118 | 121000 | 5988992170 | 6720 | 6720 | 6730 | 6720 | 5437 |
| 445 | 20240118 | 120900 | 5952455430 | 6720 | 6730 | 6740 | 6720 | 1994 |
| 446 | 20240118 | 120800 | 5939040390 | 6730 | 6730 | 6740 | 6730 | 2173 |
| 447 | 20240118 | 120700 | 5924416070 | 6730 | 6740 | 6740 | 6730 | 1963 |
| 448 | 20240118 | 120600 | 5911197690 | 6740 | 6740 | 6740 | 6730 | 3425 |
| 449 | 20240118 | 120500 | 5888114840 | 6740 | 6750 | 6750 | 6740 | 3511 |
| 450 | 20240118 | 120400 | 5864443800 | 6750 | 6740 | 6750 | 6730 | 3548 |
| 451 | 20240118 | 120300 | 5840529690 | 6740 | 6760 | 6760 | 6740 | 2468 |
| 452 | 20240118 | 120200 | 5823884970 | 6760 | 6740 | 6760 | 6740 | 9001 |
| 453 | 20240118 | 120100 | 5763196210 | 6740 | 6740 | 6750 | 6740 | 10802 |
| 454 | 20240118 | 120000 | 5690389730 | 6750 | 6740 | 6760 | 6730 | 2802 |
| 455 | 20240118 | 115900 | 5671493110 | 6730 | 6740 | 6740 | 6730 | 3175 |
| 456 | 20240118 | 115800 | 5650121870 | 6740 | 6740 | 6740 | 6720 | 7623 |
| 457 | 20240118 | 115700 | 5598790040 | 6740 | 6760 | 6780 | 6740 | 18610 |
| 458 | 20240118 | 115600 | 5473181640 | 6770 | 6770 | 6770 | 6760 | 6369 |
| 459 | 20240118 | 115500 | 5430115040 | 6770 | 6760 | 6770 | 6760 | 7045 |
| 460 | 20240118 | 115400 | 5382484090 | 6760 | 6770 | 6780 | 6760 | 2758 |
| 461 | 20240118 | 115300 | 5363826520 | 6780 | 6780 | 6780 | 6780 | 154 |
| 462 | 20240118 | 115200 | 5362782400 | 6780 | 6780 | 6790 | 6780 | 3315 |
| 463 | 20240118 | 115100 | 5340295670 | 6780 | 6770 | 6780 | 6770 | 11729 |
| 464 | 20240118 | 115000 | 5260850480 | 6770 | 6790 | 6790 | 6770 | 2472 |
| 465 | 20240118 | 114900 | 5244095060 | 6780 | 6790 | 6790 | 6780 | 1618 |
| 466 | 20240118 | 114800 | 5233124340 | 6780 | 6800 | 6800 | 6780 | 2798 |
| 467 | 20240118 | 114700 | 5214119930 | 6800 | 6790 | 6820 | 6780 | 5305 |
| 468 | 20240118 | 114600 | 5178073210 | 6790 | 6780 | 6790 | 6770 | 1936 |
| 469 | 20240118 | 114500 | 5164942110 | 6780 | 6780 | 6780 | 6770 | 6140 |
| 470 | 20240118 | 114400 | 5123318910 | 6780 | 6780 | 6780 | 6780 | 752 |
| 471 | 20240118 | 114300 | 5118220350 | 6790 | 6790 | 6790 | 6780 | 1130 |
| 472 | 20240118 | 114200 | 5110558010 | 6790 | 6800 | 6800 | 6790 | 1310 |
| 473 | 20240118 | 114100 | 5101663010 | 6790 | 6800 | 6800 | 6790 | 1226 |
| 474 | 20240118 | 114000 | 5093338330 | 6800 | 6790 | 6800 | 6790 | 1903 |
| 475 | 20240118 | 113900 | 5080406910 | 6790 | 6810 | 6810 | 6790 | 818 |
| 476 | 20240118 | 113800 | 5074845410 | 6810 | 6820 | 6820 | 6810 | 537 |
| 477 | 20240118 | 113700 | 5071188420 | 6810 | 6820 | 6820 | 6810 | 269 |
| 478 | 20240118 | 113600 | 5069356200 | 6820 | 6800 | 6820 | 6790 | 3036 |
| 479 | 20240118 | 113500 | 5048706820 | 6790 | 6790 | 6790 | 6790 | 421 |
| 480 | 20240118 | 113400 | 5045848230 | 6790 | 6800 | 6800 | 6790 | 1167 |
| 481 | 20240118 | 113300 | 5037920630 | 6800 | 6790 | 6800 | 6790 | 1725 |
| 482 | 20240118 | 113200 | 5026193630 | 6800 | 6800 | 6800 | 6790 | 900 |
| 483 | 20240118 | 113100 | 5020076630 | 6800 | 6800 | 6800 | 6800 | 1239 |
| 484 | 20240118 | 113000 | 5011651430 | 6800 | 6800 | 6810 | 6800 | 639 |
| 485 | 20240118 | 112900 | 5007306220 | 6800 | 6810 | 6810 | 6800 | 970 |
| 486 | 20240118 | 112800 | 5000707720 | 6810 | 6800 | 6810 | 6790 | 1381 |
| 487 | 20240118 | 112700 | 4991317230 | 6810 | 6800 | 6810 | 6790 | 3717 |
| 488 | 20240118 | 112600 | 4966073140 | 6790 | 6790 | 6800 | 6790 | 524 |
| 489 | 20240118 | 112500 | 4962515170 | 6790 | 6800 | 6800 | 6790 | 137 |
| 490 | 20240118 | 112400 | 4961584780 | 6790 | 6790 | 6800 | 6790 | 1264 |
| 491 | 20240118 | 112300 | 4952999620 | 6790 | 6800 | 6800 | 6790 | 1322 |
| 492 | 20240118 | 112200 | 4944022190 | 6790 | 6790 | 6790 | 6790 | 94 |
| 493 | 20240118 | 112100 | 4943383930 | 6790 | 6800 | 6800 | 6770 | 3447 |
| 494 | 20240118 | 112000 | 4919988770 | 6810 | 6800 | 6810 | 6790 | 971 |
| 495 | 20240118 | 111900 | 4913384290 | 6810 | 6800 | 6810 | 6790 | 1574 |
| 496 | 20240118 | 111800 | 4902676110 | 6800 | 6810 | 6810 | 6800 | 166 |
| 497 | 20240118 | 111700 | 4901546000 | 6810 | 6820 | 6820 | 6800 | 1186 |
| 498 | 20240118 | 111600 | 4893478770 | 6820 | 6790 | 6820 | 6790 | 2899 |
| 499 | 20240118 | 111500 | 4873761350 | 6790 | 6790 | 6810 | 6790 | 1293 |
| 500 | 20240118 | 111400 | 4864977200 | 6790 | 6800 | 6800 | 6790 | 1796 |
| 501 | 20240118 | 111300 | 4852779720 | 6790 | 6800 | 6800 | 6790 | 409 |
| 502 | 20240118 | 111200 | 4849998620 | 6810 | 6820 | 6820 | 6810 | 377 |
| 503 | 20240118 | 111100 | 4847430580 | 6820 | 6820 | 6820 | 6810 | 2075 |
| 504 | 20240118 | 111000 | 4833284360 | 6810 | 6830 | 6830 | 6810 | 6023 |
| 505 | 20240118 | 110900 | 4792217080 | 6830 | 6820 | 6840 | 6810 | 12327 |
| 506 | 20240118 | 110800 | 4708070560 | 6810 | 6780 | 6820 | 6770 | 9631 |
| 507 | 20240118 | 110700 | 4642596680 | 6790 | 6800 | 6800 | 6790 | 1136 |
| 508 | 20240118 | 110600 | 4634882210 | 6790 | 6790 | 6800 | 6790 | 378 |
| 509 | 20240118 | 110500 | 4632315490 | 6790 | 6780 | 6790 | 6770 | 4440 |
| 510 | 20240118 | 110400 | 4602191240 | 6780 | 6780 | 6780 | 6780 | 1358 |
| 511 | 20240118 | 110300 | 4592984000 | 6770 | 6780 | 6790 | 6760 | 556 |
| 512 | 20240118 | 110200 | 4589215060 | 6780 | 6780 | 6780 | 6760 | 13079 |
| 513 | 20240118 | 110100 | 4500746410 | 6780 | 6770 | 6780 | 6770 | 2759 |
| 514 | 20240118 | 110000 | 4482055400 | 6780 | 6780 | 6790 | 6770 | 4346 |
| 515 | 20240118 | 105900 | 4452597650 | 6780 | 6770 | 6780 | 6770 | 413 |
| 516 | 20240118 | 105800 | 4449800540 | 6780 | 6780 | 6780 | 6770 | 2626 |
| 517 | 20240118 | 105700 | 4432005070 | 6770 | 6790 | 6790 | 6770 | 2254 |
| 518 | 20240118 | 105600 | 4416740690 | 6790 | 6780 | 6790 | 6760 | 4909 |
| 519 | 20240118 | 105500 | 4383525570 | 6780 | 6770 | 6780 | 6770 | 135 |
| 520 | 20240118 | 105400 | 4382610280 | 6780 | 6770 | 6780 | 6770 | 1665 |
| 521 | 20240118 | 105300 | 4371332510 | 6780 | 6790 | 6790 | 6770 | 1358 |
| 522 | 20240118 | 105200 | 4362130350 | 6780 | 6780 | 6810 | 6780 | 1689 |
| 523 | 20240118 | 105100 | 4350656240 | 6780 | 6800 | 6800 | 6770 | 1529 |
| 524 | 20240118 | 105000 | 4340287520 | 6800 | 6810 | 6810 | 6790 | 2383 |
| 525 | 20240118 | 104900 | 4324080380 | 6810 | 6780 | 6810 | 6770 | 7429 |
| 526 | 20240118 | 104800 | 4273677770 | 6780 | 6780 | 6780 | 6770 | 1591 |
| 527 | 20240118 | 104700 | 4262892790 | 6780 | 6770 | 6780 | 6770 | 4535 |
| 528 | 20240118 | 104600 | 4232168340 | 6770 | 6760 | 6770 | 6750 | 1681 |
| 529 | 20240118 | 104500 | 4220799420 | 6750 | 6770 | 6770 | 6750 | 2423 |
| 530 | 20240118 | 104400 | 4204427890 | 6770 | 6760 | 6770 | 6760 | 1735 |
| 531 | 20240118 | 104300 | 4192699240 | 6760 | 6760 | 6770 | 6760 | 2447 |
| 532 | 20240118 | 104200 | 4176156270 | 6770 | 6790 | 6790 | 6760 | 1214 |
| 533 | 20240118 | 104100 | 4167936200 | 6780 | 6780 | 6780 | 6770 | 952 |
| 534 | 20240118 | 104000 | 4161484430 | 6780 | 6780 | 6800 | 6780 | 1488 |
| 535 | 20240118 | 103900 | 4151388510 | 6770 | 6790 | 6800 | 6760 | 4597 |
| 536 | 20240118 | 103800 | 4120263450 | 6780 | 6800 | 6800 | 6780 | 2891 |
| 537 | 20240118 | 103700 | 4100651080 | 6800 | 6800 | 6800 | 6790 | 1036 |
| 538 | 20240118 | 103600 | 4093607300 | 6810 | 6800 | 6810 | 6800 | 2256 |
| 539 | 20240118 | 103500 | 4078265380 | 6800 | 6780 | 6800 | 6780 | 2473 |
| 540 | 20240118 | 103400 | 4061485340 | 6790 | 6790 | 6800 | 6780 | 816 |
| 541 | 20240118 | 103300 | 4055946070 | 6780 | 6810 | 6820 | 6780 | 5460 |
| 542 | 20240118 | 103200 | 4018822880 | 6820 | 6810 | 6820 | 6810 | 3467 |
| 543 | 20240118 | 103100 | 3995204590 | 6810 | 6810 | 6810 | 6810 | 677 |
| 544 | 20240118 | 103000 | 3990594220 | 6810 | 6800 | 6810 | 6800 | 519 |
| 545 | 20240118 | 102900 | 3987063000 | 6800 | 6800 | 6810 | 6780 | 5060 |
| 546 | 20240118 | 102800 | 3952658990 | 6790 | 6800 | 6800 | 6780 | 9467 |
| 547 | 20240118 | 102700 | 3888364350 | 6800 | 6810 | 6810 | 6800 | 441 |
| 548 | 20240118 | 102600 | 3885364070 | 6800 | 6800 | 6810 | 6800 | 1114 |
| 549 | 20240118 | 102500 | 3877788830 | 6800 | 6820 | 6820 | 6800 | 317 |
| 550 | 20240118 | 102400 | 3875631990 | 6820 | 6820 | 6830 | 6800 | 1816 |
| 551 | 20240118 | 102300 | 3863251600 | 6830 | 6820 | 6830 | 6800 | 3176 |
| 552 | 20240118 | 102200 | 3841607340 | 6820 | 6820 | 6820 | 6810 | 404 |
| 553 | 20240118 | 102100 | 3838853060 | 6820 | 6820 | 6830 | 6810 | 1106 |
| 554 | 20240118 | 102000 | 3831310140 | 6820 | 6820 | 6830 | 6820 | 3576 |
| 555 | 20240118 | 101900 | 3806921680 | 6820 | 6810 | 6820 | 6800 | 1267 |
| 556 | 20240118 | 101800 | 3798301550 | 6800 | 6790 | 6810 | 6780 | 4944 |
| 557 | 20240118 | 101700 | 3764758110 | 6790 | 6820 | 6820 | 6770 | 5716 |
| 558 | 20240118 | 101600 | 3725984500 | 6820 | 6800 | 6830 | 6790 | 5412 |
| 559 | 20240118 | 101500 | 3689120120 | 6800 | 6790 | 6800 | 6790 | 4894 |
| 560 | 20240118 | 101400 | 3655881380 | 6790 | 6810 | 6810 | 6790 | 3157 |
| 561 | 20240118 | 101300 | 3634433320 | 6810 | 6820 | 6830 | 6800 | 1609 |
| 562 | 20240118 | 101200 | 3623474570 | 6830 | 6820 | 6840 | 6820 | 4615 |
| 563 | 20240118 | 101100 | 3591973340 | 6820 | 6810 | 6820 | 6800 | 4940 |
| 564 | 20240118 | 101000 | 3558304490 | 6810 | 6800 | 6810 | 6790 | 1087 |
| 565 | 20240118 | 100900 | 3550912670 | 6800 | 6790 | 6800 | 6780 | 4584 |
| 566 | 20240118 | 100800 | 3519786670 | 6790 | 6800 | 6800 | 6780 | 1510 |
| 567 | 20240118 | 100700 | 3509541530 | 6800 | 6770 | 6800 | 6770 | 1984 |
| 568 | 20240118 | 100600 | 3496084490 | 6780 | 6810 | 6810 | 6780 | 5378 |
| 569 | 20240118 | 100500 | 3459595380 | 6810 | 6810 | 6820 | 6810 | 3374 |
| 570 | 20240118 | 100400 | 3436618420 | 6810 | 6790 | 6810 | 6790 | 3713 |
| 571 | 20240118 | 100300 | 3411357000 | 6790 | 6780 | 6790 | 6760 | 5462 |
| 572 | 20240118 | 100200 | 3374395990 | 6770 | 6790 | 6790 | 6770 | 4142 |
| 573 | 20240118 | 100100 | 3346301280 | 6800 | 6800 | 6800 | 6790 | 595 |
| 574 | 20240118 | 100000 | 3342255290 | 6800 | 6780 | 6810 | 6780 | 4459 |
| 575 | 20240118 | 095900 | 3311946160 | 6770 | 6780 | 6800 | 6760 | 5621 |
| 576 | 20240118 | 095800 | 3273825690 | 6790 | 6790 | 6790 | 6750 | 2699 |
| 577 | 20240118 | 095700 | 3255570390 | 6770 | 6760 | 6790 | 6750 | 8005 |
| 578 | 20240118 | 095600 | 3201433070 | 6760 | 6740 | 6760 | 6730 | 1266 |
| 579 | 20240118 | 095500 | 3192886660 | 6740 | 6740 | 6760 | 6730 | 7579 |
| 580 | 20240118 | 095400 | 3141840160 | 6760 | 6750 | 6770 | 6730 | 1656 |
| 581 | 20240118 | 095300 | 3130681230 | 6740 | 6760 | 6770 | 6740 | 4333 |
| 582 | 20240118 | 095200 | 3101437260 | 6750 | 6770 | 6780 | 6750 | 4470 |
| 583 | 20240118 | 095100 | 3071213230 | 6780 | 6800 | 6800 | 6780 | 4919 |
| 584 | 20240118 | 095000 | 3037829570 | 6790 | 6810 | 6810 | 6780 | 2436 |
| 585 | 20240118 | 094900 | 3021296230 | 6810 | 6800 | 6820 | 6790 | 3994 |
| 586 | 20240118 | 094800 | 2994109260 | 6810 | 6810 | 6830 | 6800 | 6305 |
| 587 | 20240118 | 094700 | 2951139610 | 6800 | 6810 | 6810 | 6800 | 2067 |
| 588 | 20240118 | 094600 | 2937080680 | 6820 | 6810 | 6820 | 6800 | 2035 |
| 589 | 20240118 | 094500 | 2923228270 | 6800 | 6800 | 6800 | 6790 | 3295 |
| 590 | 20240118 | 094400 | 2900830280 | 6800 | 6790 | 6800 | 6790 | 408 |
| 591 | 20240118 | 094300 | 2898057110 | 6790 | 6770 | 6790 | 6770 | 4302 |
| 592 | 20240118 | 094200 | 2868859660 | 6780 | 6790 | 6790 | 6760 | 5923 |
| 593 | 20240118 | 094100 | 2828763860 | 6770 | 6770 | 6780 | 6770 | 2461 |
| 594 | 20240118 | 094000 | 2812102790 | 6770 | 6800 | 6800 | 6770 | 5312 |
| 595 | 20240118 | 093900 | 2776101430 | 6800 | 6790 | 6800 | 6790 | 269 |
| 596 | 20240118 | 093800 | 2774274190 | 6800 | 6800 | 6800 | 6780 | 1152 |
| 597 | 20240118 | 093700 | 2766452340 | 6790 | 6780 | 6800 | 6770 | 5311 |
| 598 | 20240118 | 093600 | 2730449680 | 6780 | 6780 | 6780 | 6770 | 3111 |
| 599 | 20240118 | 093500 | 2709381570 | 6790 | 6770 | 6790 | 6770 | 2495 |
| 600 | 20240118 | 093400 | 2692482940 | 6770 | 6790 | 6800 | 6770 | 17407 |
| 601 | 20240118 | 093300 | 2574435920 | 6790 | 6790 | 6800 | 6790 | 7848 |
| 602 | 20240118 | 093200 | 2521147360 | 6790 | 6780 | 6790 | 6780 | 4261 |
| 603 | 20240118 | 093100 | 2492242540 | 6780 | 6800 | 6800 | 6780 | 8853 |
| 604 | 20240118 | 093000 | 2432111650 | 6780 | 6800 | 6810 | 6760 | 29040 |
| 605 | 20240118 | 092900 | 2235123970 | 6780 | 6800 | 6800 | 6770 | 5007 |
| 606 | 20240118 | 092800 | 2201107660 | 6800 | 6780 | 6800 | 6760 | 3501 |
| 607 | 20240118 | 092700 | 2177358980 | 6780 | 6750 | 6780 | 6750 | 2835 |
| 608 | 20240118 | 092600 | 2158159510 | 6750 | 6760 | 6760 | 6730 | 656 |
| 609 | 20240118 | 092500 | 2153729280 | 6760 | 6730 | 6780 | 6730 | 2129 |
| 610 | 20240118 | 092400 | 2139347010 | 6730 | 6750 | 6760 | 6720 | 7439 |
| 611 | 20240118 | 092300 | 2089283590 | 6750 | 6740 | 6770 | 6730 | 1876 |
| 612 | 20240118 | 092200 | 2076637090 | 6780 | 6740 | 6780 | 6740 | 6466 |
| 613 | 20240118 | 092100 | 2032970350 | 6710 | 6700 | 6750 | 6690 | 14949 |
| 614 | 20240118 | 092000 | 1932652750 | 6690 | 6700 | 6710 | 6690 | 12924 |
| 615 | 20240118 | 091900 | 1846074580 | 6710 | 6740 | 6740 | 6700 | 15335 |
| 616 | 20240118 | 091800 | 1742977860 | 6740 | 6750 | 6770 | 6730 | 7604 |
| 617 | 20240118 | 091700 | 1691679230 | 6760 | 6770 | 6780 | 6760 | 3496 |
| 618 | 20240118 | 091600 | 1668027470 | 6760 | 6780 | 6790 | 6750 | 2499 |
| 619 | 20240118 | 091500 | 1651118870 | 6760 | 6770 | 6800 | 6760 | 5376 |
| 620 | 20240118 | 091400 | 1614689870 | 6770 | 6770 | 6790 | 6760 | 1331 |
| 621 | 20240118 | 091300 | 1605675090 | 6770 | 6750 | 6770 | 6740 | 3847 |
| 622 | 20240118 | 091200 | 1579673270 | 6750 | 6810 | 6810 | 6750 | 6730 |
| 623 | 20240118 | 091100 | 1534138990 | 6810 | 6790 | 6810 | 6770 | 6015 |
| 624 | 20240118 | 091000 | 1493271110 | 6790 | 6730 | 6800 | 6730 | 14632 |
| 625 | 20240118 | 090900 | 1394243760 | 6760 | 6760 | 6770 | 6720 | 5309 |
| 626 | 20240118 | 090800 | 1358418170 | 6760 | 6740 | 6760 | 6710 | 5486 |
| 627 | 20240118 | 090700 | 1321444250 | 6720 | 6710 | 6750 | 6700 | 10677 |
| 628 | 20240118 | 090600 | 1249692500 | 6710 | 6720 | 6750 | 6680 | 15070 |
| 629 | 20240118 | 090500 | 1148728070 | 6710 | 6710 | 6740 | 6690 | 22064 |
| 630 | 20240118 | 090400 | 1000829170 | 6710 | 6790 | 6790 | 6690 | 39452 |
| 631 | 20240118 | 090300 | 735148890 | 6790 | 6780 | 6800 | 6780 | 12226 |
| 632 | 20240118 | 090200 | 652127500 | 6780 | 6870 | 6890 | 6780 | 31862 |
| 633 | 20240118 | 090100 | 434777320 | 6860 | 6880 | 6920 | 6860 | 27094 |
| 634 | 20240118 | 090000 | 248303150 | 6890 | 6820 | 6890 | 6810 | 35834 |