32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 193200 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 45649 |
| 3 | 20240119 | 193100 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 4 | 20240119 | 193000 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 5 | 20240119 | 192900 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 6 | 20240119 | 192800 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 7 | 20240119 | 192700 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 8 | 20240119 | 192600 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 9 | 20240119 | 192500 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 10 | 20240119 | 192400 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 11 | 20240119 | 192300 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 12 | 20240119 | 192200 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 13 | 20240119 | 192100 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 14 | 20240119 | 192000 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 15 | 20240119 | 191900 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 16 | 20240119 | 191800 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 17 | 20240119 | 191700 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 18 | 20240119 | 191600 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 19 | 20240119 | 191500 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 20 | 20240119 | 191400 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 21 | 20240119 | 191300 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 22 | 20240119 | 191200 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 23 | 20240119 | 191100 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 24 | 20240119 | 191000 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 25 | 20240119 | 190900 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 26 | 20240119 | 190800 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 27 | 20240119 | 190700 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 28 | 20240119 | 190600 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 29 | 20240119 | 190500 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 30 | 20240119 | 190400 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 31 | 20240119 | 190300 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 32 | 20240119 | 190200 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 45649 |
| 33 | 20240119 | 190100 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 34 | 20240119 | 190000 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 35 | 20240119 | 185900 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 36 | 20240119 | 185800 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 37 | 20240119 | 185700 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 38 | 20240119 | 185600 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 39 | 20240119 | 185500 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 40 | 20240119 | 185400 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 41 | 20240119 | 185300 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 42 | 20240119 | 185200 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 43 | 20240119 | 185100 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 44 | 20240119 | 185000 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 45 | 20240119 | 184900 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 46 | 20240119 | 184800 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 47 | 20240119 | 184700 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 48 | 20240119 | 184600 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 49 | 20240119 | 184500 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 50 | 20240119 | 184400 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 51 | 20240119 | 184300 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 52 | 20240119 | 184200 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 53 | 20240119 | 184100 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 54 | 20240119 | 184000 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 55 | 20240119 | 183900 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 56 | 20240119 | 183800 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 57 | 20240119 | 183700 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 58 | 20240119 | 183600 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 59 | 20240119 | 183500 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 60 | 20240119 | 183400 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 61 | 20240119 | 183300 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 62 | 20240119 | 183200 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 45649 |
| 63 | 20240119 | 183100 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 64 | 20240119 | 183000 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 65 | 20240119 | 182900 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 66 | 20240119 | 182800 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 67 | 20240119 | 182700 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 68 | 20240119 | 182600 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 69 | 20240119 | 182500 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 70 | 20240119 | 182400 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 71 | 20240119 | 182300 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 72 | 20240119 | 182200 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 73 | 20240119 | 182100 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 74 | 20240119 | 182000 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 75 | 20240119 | 181900 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 76 | 20240119 | 181800 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 77 | 20240119 | 181700 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 78 | 20240119 | 181600 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 79 | 20240119 | 181500 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 80 | 20240119 | 181400 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 81 | 20240119 | 181300 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 82 | 20240119 | 181200 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 83 | 20240119 | 181100 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 84 | 20240119 | 181000 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 85 | 20240119 | 180900 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 86 | 20240119 | 180800 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 87 | 20240119 | 180700 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 88 | 20240119 | 180600 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 89 | 20240119 | 180500 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 90 | 20240119 | 180400 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 91 | 20240119 | 180300 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 92 | 20240119 | 180200 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 45649 |
| 93 | 20240119 | 180100 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 94 | 20240119 | 180000 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 95 | 20240119 | 175900 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 96 | 20240119 | 175800 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 97 | 20240119 | 175700 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 98 | 20240119 | 175600 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 99 | 20240119 | 175500 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 100 | 20240119 | 175400 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 101 | 20240119 | 175300 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 102 | 20240119 | 175200 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 103 | 20240119 | 175100 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 104 | 20240119 | 175000 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 105 | 20240119 | 174900 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 106 | 20240119 | 174800 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 107 | 20240119 | 174700 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 108 | 20240119 | 174600 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 109 | 20240119 | 174500 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 110 | 20240119 | 174400 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 111 | 20240119 | 174300 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 112 | 20240119 | 174200 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 113 | 20240119 | 174100 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 114 | 20240119 | 174000 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 115 | 20240119 | 173900 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 116 | 20240119 | 173800 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 117 | 20240119 | 173700 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 118 | 20240119 | 173600 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 119 | 20240119 | 173500 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 120 | 20240119 | 173400 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 121 | 20240119 | 173300 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 122 | 20240119 | 173200 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 45649 |
| 123 | 20240119 | 173100 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 124 | 20240119 | 173000 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 125 | 20240119 | 172900 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 126 | 20240119 | 172800 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 127 | 20240119 | 172700 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 128 | 20240119 | 172600 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 129 | 20240119 | 172500 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 130 | 20240119 | 172400 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 131 | 20240119 | 172300 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 132 | 20240119 | 172200 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 133 | 20240119 | 172100 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 134 | 20240119 | 172000 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 135 | 20240119 | 171900 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 136 | 20240119 | 171800 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 137 | 20240119 | 171700 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 138 | 20240119 | 171600 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 139 | 20240119 | 171500 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 140 | 20240119 | 171400 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 141 | 20240119 | 171300 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 142 | 20240119 | 171200 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 143 | 20240119 | 171100 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 144 | 20240119 | 171000 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 145 | 20240119 | 170900 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 146 | 20240119 | 170800 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 147 | 20240119 | 170700 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 148 | 20240119 | 170600 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 149 | 20240119 | 170500 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 150 | 20240119 | 170400 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 151 | 20240119 | 170300 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 152 | 20240119 | 170200 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 45649 |
| 153 | 20240119 | 170100 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 154 | 20240119 | 170000 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 155 | 20240119 | 165900 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 156 | 20240119 | 165800 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 157 | 20240119 | 165700 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 158 | 20240119 | 165600 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 159 | 20240119 | 165500 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 160 | 20240119 | 165400 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 161 | 20240119 | 165300 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 162 | 20240119 | 165200 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 163 | 20240119 | 165100 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 164 | 20240119 | 165000 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 165 | 20240119 | 164900 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 166 | 20240119 | 164800 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 167 | 20240119 | 164700 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 168 | 20240119 | 164600 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 169 | 20240119 | 164500 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 170 | 20240119 | 164400 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 171 | 20240119 | 164300 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 172 | 20240119 | 164200 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 173 | 20240119 | 164100 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 174 | 20240119 | 164000 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 175 | 20240119 | 163900 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 176 | 20240119 | 163800 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 177 | 20240119 | 163700 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 178 | 20240119 | 163600 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 179 | 20240119 | 163500 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 180 | 20240119 | 163400 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 181 | 20240119 | 163300 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 182 | 20240119 | 163200 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 45649 |
| 183 | 20240119 | 163100 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 184 | 20240119 | 163000 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 185 | 20240119 | 162900 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 186 | 20240119 | 162800 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 187 | 20240119 | 162700 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 188 | 20240119 | 162600 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 189 | 20240119 | 162500 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 190 | 20240119 | 162400 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 191 | 20240119 | 162300 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 192 | 20240119 | 162200 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 193 | 20240119 | 162100 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 194 | 20240119 | 162000 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 195 | 20240119 | 161900 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 196 | 20240119 | 161800 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 197 | 20240119 | 161700 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 198 | 20240119 | 161600 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 199 | 20240119 | 161500 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 200 | 20240119 | 161400 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 201 | 20240119 | 161300 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 202 | 20240119 | 161200 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 203 | 20240119 | 161100 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 204 | 20240119 | 161000 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 205 | 20240119 | 160900 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 206 | 20240119 | 160800 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 207 | 20240119 | 160700 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 208 | 20240119 | 160600 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 209 | 20240119 | 160500 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 210 | 20240119 | 160400 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 211 | 20240119 | 160300 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 212 | 20240119 | 160200 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 45649 |
| 213 | 20240119 | 160100 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 214 | 20240119 | 160000 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 215 | 20240119 | 155900 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 216 | 20240119 | 155800 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 217 | 20240119 | 155700 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 218 | 20240119 | 155600 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 219 | 20240119 | 155500 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 220 | 20240119 | 155400 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 221 | 20240119 | 155300 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 222 | 20240119 | 155200 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 223 | 20240119 | 155100 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 224 | 20240119 | 155000 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 225 | 20240119 | 154900 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 226 | 20240119 | 154800 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 227 | 20240119 | 154700 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 228 | 20240119 | 154600 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 229 | 20240119 | 154500 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 230 | 20240119 | 154400 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 231 | 20240119 | 154300 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 232 | 20240119 | 154200 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 233 | 20240119 | 154100 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 234 | 20240119 | 154000 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 235 | 20240119 | 153900 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 236 | 20240119 | 153800 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 237 | 20240119 | 153700 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 238 | 20240119 | 153600 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 239 | 20240119 | 153500 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 240 | 20240119 | 153400 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 241 | 20240119 | 153300 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 242 | 20240119 | 153200 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 45649 |
| 243 | 20240119 | 153100 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 244 | 20240119 | 153000 | 12115646640 | 6540 | 6540 | 6540 | 6540 | 45649 |
| 245 | 20240119 | 152900 | 11817102180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 246 | 20240119 | 152800 | 11817102180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 247 | 20240119 | 152700 | 11817102180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 248 | 20240119 | 152600 | 11817102180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 249 | 20240119 | 152500 | 11817102180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 250 | 20240119 | 152400 | 11817102180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 251 | 20240119 | 152300 | 11817102180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 252 | 20240119 | 152200 | 11817102180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 253 | 20240119 | 152100 | 11817102180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 254 | 20240119 | 152000 | 11817102180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 255 | 20240119 | 151900 | 11817102180 | 6560 | 6550 | 6560 | 6540 | 5383 |
| 256 | 20240119 | 151800 | 11781842130 | 6540 | 6540 | 6550 | 6540 | 4209 |
| 257 | 20240119 | 151700 | 11754297690 | 6540 | 6540 | 6550 | 6540 | 3345 |
| 258 | 20240119 | 151600 | 11732421120 | 6540 | 6550 | 6560 | 6540 | 6077 |
| 259 | 20240119 | 151500 | 11692654160 | 6540 | 6540 | 6540 | 6540 | 2399 |
| 260 | 20240119 | 151400 | 11676964700 | 6540 | 6540 | 6550 | 6540 | 3329 |
| 261 | 20240119 | 151300 | 11655191910 | 6540 | 6540 | 6550 | 6540 | 7726 |
| 262 | 20240119 | 151200 | 11604641550 | 6540 | 6560 | 6560 | 6540 | 2505 |
| 263 | 20240119 | 151100 | 11588220180 | 6560 | 6540 | 6560 | 6540 | 14446 |
| 264 | 20240119 | 151000 | 11493713820 | 6550 | 6550 | 6550 | 6550 | 3371 |
| 265 | 20240119 | 150900 | 11471633770 | 6540 | 6550 | 6550 | 6540 | 2061 |
| 266 | 20240119 | 150800 | 11458147140 | 6550 | 6540 | 6550 | 6540 | 664 |
| 267 | 20240119 | 150700 | 11453799940 | 6540 | 6550 | 6550 | 6540 | 3114 |
| 268 | 20240119 | 150600 | 11433431350 | 6550 | 6550 | 6550 | 6540 | 384 |
| 269 | 20240119 | 150500 | 11430918210 | 6550 | 6530 | 6550 | 6530 | 4034 |
| 270 | 20240119 | 150400 | 11404538510 | 6540 | 6550 | 6550 | 6530 | 4263 |
| 271 | 20240119 | 150300 | 11376667390 | 6550 | 6540 | 6550 | 6540 | 1115 |
| 272 | 20240119 | 150200 | 11369365140 | 6540 | 6540 | 6550 | 6540 | 3194 |
| 273 | 20240119 | 150100 | 11348467000 | 6530 | 6550 | 6550 | 6530 | 1551 |
| 274 | 20240119 | 150000 | 11338321860 | 6540 | 6540 | 6540 | 6540 | 2304 |
| 275 | 20240119 | 145900 | 11323253700 | 6530 | 6550 | 6550 | 6530 | 1330 |
| 276 | 20240119 | 145800 | 11314558280 | 6540 | 6520 | 6540 | 6520 | 4700 |
| 277 | 20240119 | 145700 | 11283871400 | 6520 | 6540 | 6540 | 6520 | 9381 |
| 278 | 20240119 | 145600 | 11222648440 | 6540 | 6550 | 6560 | 6540 | 7650 |
| 279 | 20240119 | 145500 | 11172586800 | 6550 | 6560 | 6560 | 6550 | 487 |
| 280 | 20240119 | 145400 | 11169396750 | 6560 | 6560 | 6560 | 6550 | 1380 |
| 281 | 20240119 | 145300 | 11160344050 | 6560 | 6550 | 6560 | 6550 | 1136 |
| 282 | 20240119 | 145200 | 11152902230 | 6550 | 6540 | 6560 | 6540 | 846 |
| 283 | 20240119 | 145100 | 11147366730 | 6540 | 6550 | 6550 | 6540 | 1407 |
| 284 | 20240119 | 145000 | 11138154340 | 6540 | 6540 | 6540 | 6540 | 1626 |
| 285 | 20240119 | 144900 | 11127520300 | 6550 | 6540 | 6550 | 6540 | 1046 |
| 286 | 20240119 | 144800 | 11120679360 | 6540 | 6540 | 6550 | 6540 | 273 |
| 287 | 20240119 | 144700 | 11118893670 | 6540 | 6550 | 6550 | 6540 | 4147 |
| 288 | 20240119 | 144600 | 11091772240 | 6540 | 6550 | 6560 | 6540 | 2491 |
| 289 | 20240119 | 144500 | 11075469420 | 6550 | 6540 | 6560 | 6530 | 9440 |
| 290 | 20240119 | 144400 | 11013710580 | 6540 | 6540 | 6540 | 6530 | 10194 |
| 291 | 20240119 | 144300 | 10947123840 | 6540 | 6540 | 6550 | 6530 | 3899 |
| 292 | 20240119 | 144200 | 10921638720 | 6540 | 6550 | 6550 | 6540 | 915 |
| 293 | 20240119 | 144100 | 10915653520 | 6550 | 6550 | 6560 | 6550 | 4107 |
| 294 | 20240119 | 144000 | 10888750240 | 6560 | 6560 | 6560 | 6550 | 834 |
| 295 | 20240119 | 143900 | 10883285310 | 6570 | 6540 | 6570 | 6540 | 6747 |
| 296 | 20240119 | 143800 | 10839089880 | 6550 | 6550 | 6550 | 6540 | 1646 |
| 297 | 20240119 | 143700 | 10828308590 | 6550 | 6560 | 6560 | 6550 | 694 |
| 298 | 20240119 | 143600 | 10823761830 | 6560 | 6560 | 6560 | 6560 | 110 |
| 299 | 20240119 | 143500 | 10823040230 | 6540 | 6570 | 6570 | 6540 | 3468 |
| 300 | 20240119 | 143400 | 10800308700 | 6570 | 6560 | 6570 | 6560 | 1438 |
| 301 | 20240119 | 143300 | 10790873420 | 6560 | 6550 | 6560 | 6550 | 206 |
| 302 | 20240119 | 143200 | 10789522070 | 6560 | 6560 | 6560 | 6550 | 794 |
| 303 | 20240119 | 143100 | 10784316020 | 6560 | 6570 | 6570 | 6560 | 169 |
| 304 | 20240119 | 143000 | 10783207340 | 6560 | 6550 | 6570 | 6550 | 389 |
| 305 | 20240119 | 142900 | 10780655310 | 6560 | 6550 | 6560 | 6550 | 1827 |
| 306 | 20240119 | 142800 | 10768688450 | 6550 | 6540 | 6550 | 6540 | 1911 |
| 307 | 20240119 | 142700 | 10756180910 | 6540 | 6530 | 6550 | 6530 | 7224 |
| 308 | 20240119 | 142600 | 10708940230 | 6530 | 6550 | 6560 | 6530 | 4371 |
| 309 | 20240119 | 142500 | 10680374740 | 6550 | 6560 | 6570 | 6550 | 258 |
| 310 | 20240119 | 142400 | 10678683800 | 6560 | 6550 | 6560 | 6540 | 2575 |
| 311 | 20240119 | 142300 | 10661822270 | 6540 | 6540 | 6550 | 6530 | 3325 |
| 312 | 20240119 | 142200 | 10640084840 | 6540 | 6530 | 6540 | 6530 | 6812 |
| 313 | 20240119 | 142100 | 10595576600 | 6530 | 6530 | 6540 | 6530 | 12460 |
| 314 | 20240119 | 142000 | 10514197660 | 6530 | 6550 | 6550 | 6530 | 18660 |
| 315 | 20240119 | 141900 | 10392173580 | 6550 | 6560 | 6560 | 6540 | 623 |
| 316 | 20240119 | 141800 | 10388094250 | 6540 | 6550 | 6550 | 6540 | 3378 |
| 317 | 20240119 | 141700 | 10365973120 | 6550 | 6560 | 6560 | 6550 | 1817 |
| 318 | 20240119 | 141600 | 10354065770 | 6550 | 6560 | 6560 | 6550 | 3113 |
| 319 | 20240119 | 141500 | 10333664960 | 6560 | 6550 | 6560 | 6550 | 1256 |
| 320 | 20240119 | 141400 | 10325434350 | 6550 | 6560 | 6560 | 6550 | 7919 |
| 321 | 20240119 | 141300 | 10273543400 | 6570 | 6570 | 6580 | 6550 | 774 |
| 322 | 20240119 | 141200 | 10268460290 | 6570 | 6570 | 6580 | 6560 | 1058 |
| 323 | 20240119 | 141100 | 10261499890 | 6570 | 6560 | 6580 | 6560 | 2757 |
| 324 | 20240119 | 141000 | 10243390280 | 6560 | 6560 | 6570 | 6550 | 1310 |
| 325 | 20240119 | 140900 | 10234805890 | 6560 | 6560 | 6560 | 6550 | 6253 |
| 326 | 20240119 | 140800 | 10193836820 | 6560 | 6560 | 6560 | 6550 | 4304 |
| 327 | 20240119 | 140700 | 10165605580 | 6560 | 6560 | 6570 | 6560 | 3181 |
| 328 | 20240119 | 140600 | 10144735560 | 6560 | 6560 | 6570 | 6560 | 1816 |
| 329 | 20240119 | 140500 | 10132813440 | 6570 | 6570 | 6570 | 6560 | 2623 |
| 330 | 20240119 | 140400 | 10115605390 | 6570 | 6560 | 6570 | 6560 | 1291 |
| 331 | 20240119 | 140300 | 10107125020 | 6560 | 6560 | 6570 | 6560 | 5153 |
| 332 | 20240119 | 140200 | 10073319610 | 6560 | 6560 | 6570 | 6560 | 3238 |
| 333 | 20240119 | 140100 | 10052075610 | 6560 | 6570 | 6570 | 6560 | 2250 |
| 334 | 20240119 | 140000 | 10037315490 | 6570 | 6560 | 6570 | 6560 | 2581 |
| 335 | 20240119 | 135900 | 10020375110 | 6560 | 6570 | 6570 | 6560 | 2979 |
| 336 | 20240119 | 135800 | 10000807680 | 6570 | 6560 | 6570 | 6560 | 5097 |
| 337 | 20240119 | 135700 | 9967355370 | 6560 | 6560 | 6570 | 6540 | 13269 |
| 338 | 20240119 | 135600 | 9880407900 | 6570 | 6580 | 6580 | 6570 | 13465 |
| 339 | 20240119 | 135500 | 9791924710 | 6580 | 6580 | 6580 | 6570 | 660 |
| 340 | 20240119 | 135400 | 9787587910 | 6580 | 6580 | 6580 | 6570 | 673 |
| 341 | 20240119 | 135300 | 9783165930 | 6580 | 6560 | 6580 | 6550 | 9140 |
| 342 | 20240119 | 135200 | 9723224730 | 6560 | 6580 | 6580 | 6560 | 4001 |
| 343 | 20240119 | 135100 | 9696960360 | 6570 | 6580 | 6580 | 6570 | 4689 |
| 344 | 20240119 | 135000 | 9666145080 | 6580 | 6560 | 6580 | 6560 | 5292 |
| 345 | 20240119 | 134900 | 9631381630 | 6550 | 6580 | 6590 | 6550 | 28350 |
| 346 | 20240119 | 134800 | 9445124670 | 6580 | 6590 | 6590 | 6580 | 5478 |
| 347 | 20240119 | 134700 | 9409037130 | 6590 | 6600 | 6600 | 6590 | 3393 |
| 348 | 20240119 | 134600 | 9386673140 | 6590 | 6600 | 6600 | 6590 | 193 |
| 349 | 20240119 | 134500 | 9385400210 | 6590 | 6600 | 6610 | 6590 | 2722 |
| 350 | 20240119 | 134400 | 9367450170 | 6600 | 6600 | 6610 | 6600 | 781 |
| 351 | 20240119 | 134300 | 9362295420 | 6600 | 6600 | 6600 | 6600 | 1732 |
| 352 | 20240119 | 134200 | 9350864220 | 6600 | 6590 | 6610 | 6590 | 3120 |
| 353 | 20240119 | 134100 | 9330261460 | 6590 | 6600 | 6610 | 6590 | 8934 |
| 354 | 20240119 | 134000 | 9271365650 | 6610 | 6610 | 6620 | 6600 | 27278 |
| 355 | 20240119 | 133900 | 9091301790 | 6610 | 6610 | 6610 | 6610 | 1747 |
| 356 | 20240119 | 133800 | 9079754120 | 6630 | 6620 | 6630 | 6610 | 4802 |
| 357 | 20240119 | 133700 | 9048012110 | 6610 | 6620 | 6630 | 6610 | 156 |
| 358 | 20240119 | 133600 | 9046979670 | 6620 | 6620 | 6630 | 6610 | 1235 |
| 359 | 20240119 | 133500 | 9038800170 | 6620 | 6610 | 6620 | 6610 | 2077 |
| 360 | 20240119 | 133400 | 9025061300 | 6610 | 6610 | 6610 | 6600 | 2010 |
| 361 | 20240119 | 133300 | 9011781470 | 6610 | 6610 | 6620 | 6600 | 1960 |
| 362 | 20240119 | 133200 | 8998826870 | 6610 | 6620 | 6620 | 6610 | 3157 |
| 363 | 20240119 | 133100 | 8977949880 | 6620 | 6630 | 6630 | 6620 | 1018 |
| 364 | 20240119 | 133000 | 8971210540 | 6630 | 6630 | 6630 | 6620 | 138 |
| 365 | 20240119 | 132900 | 8970296730 | 6620 | 6620 | 6620 | 6610 | 964 |
| 366 | 20240119 | 132800 | 8963922050 | 6600 | 6620 | 6620 | 6600 | 9048 |
| 367 | 20240119 | 132700 | 8904084320 | 6630 | 6620 | 6630 | 6620 | 312 |
| 368 | 20240119 | 132600 | 8902016580 | 6620 | 6630 | 6630 | 6620 | 752 |
| 369 | 20240119 | 132500 | 8897032820 | 6630 | 6640 | 6640 | 6630 | 7104 |
| 370 | 20240119 | 132400 | 8849931400 | 6640 | 6640 | 6640 | 6630 | 214 |
| 371 | 20240119 | 132300 | 8848510540 | 6630 | 6630 | 6650 | 6630 | 2390 |
| 372 | 20240119 | 132200 | 8832625930 | 6630 | 6640 | 6640 | 6630 | 212 |
| 373 | 20240119 | 132100 | 8831219400 | 6640 | 6630 | 6640 | 6630 | 2199 |
| 374 | 20240119 | 132000 | 8816620140 | 6630 | 6630 | 6640 | 6630 | 2103 |
| 375 | 20240119 | 131900 | 8802658560 | 6620 | 6620 | 6630 | 6620 | 2723 |
| 376 | 20240119 | 131800 | 8784614220 | 6620 | 6620 | 6620 | 6620 | 455 |
| 377 | 20240119 | 131700 | 8781602120 | 6620 | 6630 | 6630 | 6620 | 666 |
| 378 | 20240119 | 131600 | 8777187170 | 6630 | 6620 | 6630 | 6620 | 152 |
| 379 | 20240119 | 131500 | 8776180910 | 6630 | 6620 | 6630 | 6620 | 35 |
| 380 | 20240119 | 131400 | 8775949060 | 6630 | 6620 | 6630 | 6620 | 2935 |
| 381 | 20240119 | 131300 | 8756519350 | 6620 | 6630 | 6630 | 6620 | 2109 |
| 382 | 20240119 | 131200 | 8742556750 | 6620 | 6620 | 6630 | 6620 | 109 |
| 383 | 20240119 | 131100 | 8741835150 | 6620 | 6630 | 6640 | 6620 | 1748 |
| 384 | 20240119 | 131000 | 8730250680 | 6640 | 6630 | 6640 | 6630 | 331 |
| 385 | 20240119 | 130900 | 8728056040 | 6640 | 6630 | 6640 | 6630 | 1746 |
| 386 | 20240119 | 130800 | 8716466600 | 6630 | 6630 | 6640 | 6630 | 1572 |
| 387 | 20240119 | 130700 | 8706043940 | 6630 | 6620 | 6630 | 6620 | 251 |
| 388 | 20240119 | 130600 | 8704382210 | 6620 | 6620 | 6620 | 6620 | 2463 |
| 389 | 20240119 | 130500 | 8688077150 | 6620 | 6610 | 6620 | 6610 | 1767 |
| 390 | 20240119 | 130400 | 8676379680 | 6600 | 6620 | 6630 | 6600 | 3183 |
| 391 | 20240119 | 130300 | 8655343690 | 6620 | 6630 | 6630 | 6610 | 596 |
| 392 | 20240119 | 130200 | 8651399230 | 6630 | 6630 | 6640 | 6630 | 73 |
| 393 | 20240119 | 130100 | 8650915030 | 6640 | 6640 | 6640 | 6610 | 159 |
| 394 | 20240119 | 130000 | 8649861880 | 6640 | 6640 | 6640 | 6640 | 507 |
| 395 | 20240119 | 125900 | 8646495400 | 6640 | 6640 | 6640 | 6610 | 25 |
| 396 | 20240119 | 125800 | 8646329640 | 6640 | 6610 | 6640 | 6610 | 717 |
| 397 | 20240119 | 125700 | 8641588090 | 6610 | 6630 | 6630 | 6610 | 839 |
| 398 | 20240119 | 125600 | 8636038320 | 6630 | 6620 | 6640 | 6620 | 938 |
| 399 | 20240119 | 125500 | 8629821760 | 6600 | 6600 | 6600 | 6600 | 580 |
| 400 | 20240119 | 125400 | 8625993760 | 6600 | 6620 | 6620 | 6600 | 5036 |
| 401 | 20240119 | 125300 | 8592719520 | 6610 | 6600 | 6630 | 6600 | 40 |
| 402 | 20240119 | 125200 | 8592454970 | 6600 | 6630 | 6630 | 6600 | 22149 |
| 403 | 20240119 | 125100 | 8446137530 | 6620 | 6620 | 6620 | 6620 | 113 |
| 404 | 20240119 | 125000 | 8445389470 | 6620 | 6620 | 6620 | 6620 | 162 |
| 405 | 20240119 | 124900 | 8444317030 | 6610 | 6620 | 6620 | 6610 | 170 |
| 406 | 20240119 | 124800 | 8443191850 | 6620 | 6610 | 6620 | 6610 | 67 |
| 407 | 20240119 | 124700 | 8442748970 | 6610 | 6620 | 6620 | 6610 | 4 |
| 408 | 20240119 | 124600 | 8442722500 | 6610 | 6610 | 6620 | 6610 | 325 |
| 409 | 20240119 | 124500 | 8440574210 | 6610 | 6620 | 6620 | 6610 | 403 |
| 410 | 20240119 | 124400 | 8437909360 | 6620 | 6610 | 6630 | 6610 | 1206 |
| 411 | 20240119 | 124300 | 8429928040 | 6620 | 6620 | 6620 | 6610 | 1070 |
| 412 | 20240119 | 124200 | 8422852090 | 6610 | 6630 | 6630 | 6610 | 2612 |
| 413 | 20240119 | 124100 | 8405558750 | 6630 | 6620 | 6630 | 6620 | 1561 |
| 414 | 20240119 | 124000 | 8395221430 | 6620 | 6630 | 6630 | 6610 | 2758 |
| 415 | 20240119 | 123900 | 8376943480 | 6620 | 6610 | 6620 | 6610 | 2221 |
| 416 | 20240119 | 123800 | 8362255460 | 6610 | 6610 | 6620 | 6610 | 1663 |
| 417 | 20240119 | 123700 | 8351260960 | 6610 | 6620 | 6620 | 6610 | 475 |
| 418 | 20240119 | 123600 | 8348119700 | 6620 | 6620 | 6620 | 6620 | 169 |
| 419 | 20240119 | 123500 | 8347000920 | 6600 | 6630 | 6630 | 6600 | 9056 |
| 420 | 20240119 | 123400 | 8287149480 | 6620 | 6620 | 6630 | 6620 | 410 |
| 421 | 20240119 | 123300 | 8284434930 | 6620 | 6620 | 6620 | 6620 | 600 |
| 422 | 20240119 | 123200 | 8280462930 | 6630 | 6620 | 6630 | 6620 | 541 |
| 423 | 20240119 | 123100 | 8276881340 | 6620 | 6630 | 6630 | 6610 | 1651 |
| 424 | 20240119 | 123000 | 8265966220 | 6630 | 6600 | 6630 | 6600 | 5350 |
| 425 | 20240119 | 122900 | 8230589070 | 6600 | 6630 | 6630 | 6600 | 1557 |
| 426 | 20240119 | 122800 | 8220303920 | 6630 | 6610 | 6630 | 6610 | 919 |
| 427 | 20240119 | 122700 | 8214220050 | 6610 | 6610 | 6620 | 6600 | 4458 |
| 428 | 20240119 | 122600 | 8184786440 | 6620 | 6600 | 6620 | 6600 | 1743 |
| 429 | 20240119 | 122500 | 8173276240 | 6610 | 6620 | 6620 | 6600 | 2849 |
| 430 | 20240119 | 122400 | 8154450710 | 6610 | 6620 | 6620 | 6610 | 980 |
| 431 | 20240119 | 122300 | 8147966320 | 6620 | 6630 | 6630 | 6620 | 546 |
| 432 | 20240119 | 122200 | 8144351780 | 6630 | 6620 | 6630 | 6610 | 345 |
| 433 | 20240119 | 122100 | 8142066760 | 6620 | 6620 | 6630 | 6600 | 1733 |
| 434 | 20240119 | 122000 | 8130612400 | 6620 | 6620 | 6620 | 6620 | 840 |
| 435 | 20240119 | 121900 | 8125051600 | 6620 | 6610 | 6620 | 6600 | 6653 |
| 436 | 20240119 | 121800 | 8081128630 | 6610 | 6620 | 6620 | 6610 | 2000 |
| 437 | 20240119 | 121700 | 8067906820 | 6600 | 6610 | 6610 | 6600 | 4228 |
| 438 | 20240119 | 121600 | 8039982070 | 6620 | 6630 | 6630 | 6610 | 1805 |
| 439 | 20240119 | 121500 | 8028044990 | 6620 | 6620 | 6620 | 6620 | 1122 |
| 440 | 20240119 | 121400 | 8020617350 | 6620 | 6620 | 6630 | 6620 | 279 |
| 441 | 20240119 | 121300 | 8018769930 | 6620 | 6630 | 6630 | 6620 | 2753 |
| 442 | 20240119 | 121200 | 8000544680 | 6630 | 6630 | 6640 | 6620 | 1475 |
| 443 | 20240119 | 121100 | 7990765880 | 6630 | 6630 | 6640 | 6620 | 1910 |
| 444 | 20240119 | 121000 | 7978114810 | 6640 | 6630 | 6640 | 6630 | 600 |
| 445 | 20240119 | 120900 | 7974132810 | 6630 | 6610 | 6640 | 6610 | 1568 |
| 446 | 20240119 | 120800 | 7963748710 | 6610 | 6640 | 6640 | 6600 | 25858 |
| 447 | 20240119 | 120700 | 7792741080 | 6640 | 6640 | 6640 | 6630 | 577 |
| 448 | 20240119 | 120600 | 7788911630 | 6630 | 6640 | 6640 | 6630 | 3611 |
| 449 | 20240119 | 120500 | 7764955300 | 6640 | 6650 | 6650 | 6640 | 281 |
| 450 | 20240119 | 120400 | 7763087650 | 6650 | 6650 | 6650 | 6650 | 1323 |
| 451 | 20240119 | 120300 | 7754289700 | 6650 | 6650 | 6650 | 6650 | 309 |
| 452 | 20240119 | 120200 | 7752234850 | 6650 | 6650 | 6650 | 6650 | 220 |
| 453 | 20240119 | 120100 | 7750771850 | 6680 | 6640 | 6680 | 6640 | 3567 |
| 454 | 20240119 | 120000 | 7727047530 | 6650 | 6670 | 6670 | 6650 | 5295 |
| 455 | 20240119 | 115900 | 7691832640 | 6660 | 6660 | 6670 | 6650 | 3076 |
| 456 | 20240119 | 115800 | 7671374130 | 6660 | 6660 | 6660 | 6660 | 1188 |
| 457 | 20240119 | 115700 | 7663462050 | 6660 | 6680 | 6680 | 6660 | 147 |
| 458 | 20240119 | 115600 | 7662481130 | 6690 | 6660 | 6690 | 6660 | 1844 |
| 459 | 20240119 | 115500 | 7650173430 | 6680 | 6650 | 6680 | 6650 | 2057 |
| 460 | 20240119 | 115400 | 7636460390 | 6660 | 6660 | 6670 | 6660 | 1432 |
| 461 | 20240119 | 115300 | 7626923210 | 6660 | 6680 | 6680 | 6660 | 3076 |
| 462 | 20240119 | 115200 | 7606406180 | 6670 | 6670 | 6670 | 6670 | 3906 |
| 463 | 20240119 | 115100 | 7580353160 | 6670 | 6680 | 6690 | 6670 | 762 |
| 464 | 20240119 | 115000 | 7575264850 | 6670 | 6670 | 6670 | 6670 | 1431 |
| 465 | 20240119 | 114900 | 7565720080 | 6680 | 6680 | 6680 | 6670 | 1740 |
| 466 | 20240119 | 114800 | 7554098880 | 6680 | 6670 | 6680 | 6660 | 1285 |
| 467 | 20240119 | 114700 | 7545535790 | 6670 | 6670 | 6670 | 6660 | 3650 |
| 468 | 20240119 | 114600 | 7521214470 | 6670 | 6680 | 6680 | 6670 | 494 |
| 469 | 20240119 | 114500 | 7517918850 | 6670 | 6680 | 6680 | 6670 | 6745 |
| 470 | 20240119 | 114400 | 7472927750 | 6670 | 6680 | 6680 | 6670 | 561 |
| 471 | 20240119 | 114300 | 7469180570 | 6690 | 6680 | 6690 | 6670 | 3784 |
| 472 | 20240119 | 114200 | 7443895450 | 6700 | 6700 | 6700 | 6680 | 968 |
| 473 | 20240119 | 114100 | 7437426940 | 6700 | 6690 | 6700 | 6690 | 2369 |
| 474 | 20240119 | 114000 | 7421578240 | 6700 | 6700 | 6700 | 6700 | 1302 |
| 475 | 20240119 | 113900 | 7412854840 | 6710 | 6710 | 6710 | 6700 | 1396 |
| 476 | 20240119 | 113800 | 7403498670 | 6710 | 6710 | 6710 | 6710 | 1520 |
| 477 | 20240119 | 113700 | 7393299470 | 6710 | 6700 | 6710 | 6700 | 3770 |
| 478 | 20240119 | 113600 | 7368039310 | 6700 | 6690 | 6700 | 6690 | 226 |
| 479 | 20240119 | 113500 | 7366526530 | 6690 | 6680 | 6700 | 6670 | 2974 |
| 480 | 20240119 | 113400 | 7346660000 | 6690 | 6680 | 6690 | 6680 | 51 |
| 481 | 20240119 | 113300 | 7346319310 | 6690 | 6680 | 6700 | 6680 | 6984 |
| 482 | 20240119 | 113200 | 7299665490 | 6680 | 6690 | 6690 | 6680 | 1219 |
| 483 | 20240119 | 113100 | 7291510650 | 6690 | 6690 | 6690 | 6690 | 237 |
| 484 | 20240119 | 113000 | 7289925120 | 6690 | 6700 | 6700 | 6690 | 4006 |
| 485 | 20240119 | 112900 | 7263124720 | 6700 | 6700 | 6700 | 6690 | 324 |
| 486 | 20240119 | 112800 | 7260956060 | 6700 | 6700 | 6710 | 6690 | 2993 |
| 487 | 20240119 | 112700 | 7240909090 | 6700 | 6700 | 6700 | 6700 | 4184 |
| 488 | 20240119 | 112600 | 7212876290 | 6690 | 6700 | 6710 | 6690 | 310 |
| 489 | 20240119 | 112500 | 7210798480 | 6710 | 6710 | 6710 | 6700 | 4102 |
| 490 | 20240119 | 112400 | 7183313530 | 6710 | 6700 | 6710 | 6700 | 1803 |
| 491 | 20240119 | 112300 | 7171225380 | 6700 | 6700 | 6710 | 6700 | 1439 |
| 492 | 20240119 | 112200 | 7161580790 | 6710 | 6690 | 6710 | 6690 | 4244 |
| 493 | 20240119 | 112100 | 7133164160 | 6700 | 6680 | 6700 | 6680 | 1391 |
| 494 | 20240119 | 112000 | 7123861430 | 6690 | 6690 | 6690 | 6680 | 369 |
| 495 | 20240119 | 111900 | 7121394340 | 6680 | 6680 | 6680 | 6670 | 3411 |
| 496 | 20240119 | 111800 | 7098610140 | 6680 | 6680 | 6680 | 6670 | 285 |
| 497 | 20240119 | 111700 | 7096707340 | 6680 | 6670 | 6680 | 6670 | 931 |
| 498 | 20240119 | 111600 | 7090489530 | 6680 | 6680 | 6680 | 6680 | 1439 |
| 499 | 20240119 | 111500 | 7080877010 | 6690 | 6670 | 6690 | 6660 | 5313 |
| 500 | 20240119 | 111400 | 7045396090 | 6670 | 6680 | 6680 | 6670 | 2321 |
| 501 | 20240119 | 111300 | 7029911640 | 6680 | 6670 | 6680 | 6660 | 573 |
| 502 | 20240119 | 111200 | 7026089010 | 6670 | 6670 | 6670 | 6660 | 1136 |
| 503 | 20240119 | 111100 | 7018521890 | 6670 | 6680 | 6680 | 6670 | 310 |
| 504 | 20240119 | 111000 | 7016454180 | 6670 | 6670 | 6680 | 6650 | 5627 |
| 505 | 20240119 | 110900 | 6979017950 | 6670 | 6670 | 6670 | 6660 | 240 |
| 506 | 20240119 | 110800 | 6977419170 | 6660 | 6660 | 6680 | 6660 | 998 |
| 507 | 20240119 | 110700 | 6970769280 | 6670 | 6670 | 6670 | 6670 | 343 |
| 508 | 20240119 | 110600 | 6968481470 | 6670 | 6650 | 6670 | 6640 | 3195 |
| 509 | 20240119 | 110500 | 6947213600 | 6640 | 6640 | 6640 | 6620 | 2904 |
| 510 | 20240119 | 110400 | 6927957340 | 6640 | 6640 | 6640 | 6630 | 369 |
| 511 | 20240119 | 110300 | 6925507230 | 6640 | 6640 | 6640 | 6640 | 2412 |
| 512 | 20240119 | 110200 | 6909491550 | 6640 | 6640 | 6640 | 6640 | 1115 |
| 513 | 20240119 | 110100 | 6902087950 | 6640 | 6650 | 6650 | 6630 | 1184 |
| 514 | 20240119 | 110000 | 6894225100 | 6650 | 6630 | 6650 | 6630 | 2634 |
| 515 | 20240119 | 105900 | 6876726010 | 6630 | 6620 | 6630 | 6610 | 3269 |
| 516 | 20240119 | 105800 | 6855070970 | 6610 | 6600 | 6620 | 6590 | 15174 |
| 517 | 20240119 | 105700 | 6754812220 | 6610 | 6600 | 6610 | 6580 | 9270 |
| 518 | 20240119 | 105600 | 6693698780 | 6610 | 6630 | 6630 | 6580 | 30118 |
| 519 | 20240119 | 105500 | 6494685610 | 6630 | 6640 | 6640 | 6630 | 5272 |
| 520 | 20240119 | 105400 | 6459730100 | 6640 | 6640 | 6640 | 6630 | 582 |
| 521 | 20240119 | 105300 | 6455868850 | 6640 | 6630 | 6640 | 6630 | 7459 |
| 522 | 20240119 | 105200 | 6406352990 | 6630 | 6630 | 6640 | 6630 | 2257 |
| 523 | 20240119 | 105100 | 6391388250 | 6640 | 6630 | 6640 | 6630 | 4403 |
| 524 | 20240119 | 105000 | 6362196250 | 6630 | 6640 | 6650 | 6630 | 5851 |
| 525 | 20240119 | 104900 | 6323385110 | 6640 | 6660 | 6660 | 6640 | 6110 |
| 526 | 20240119 | 104800 | 6282774260 | 6670 | 6660 | 6670 | 6650 | 3887 |
| 527 | 20240119 | 104700 | 6256896300 | 6660 | 6670 | 6670 | 6660 | 13075 |
| 528 | 20240119 | 104600 | 6169805010 | 6670 | 6670 | 6670 | 6670 | 3572 |
| 529 | 20240119 | 104500 | 6145979770 | 6670 | 6670 | 6680 | 6670 | 667 |
| 530 | 20240119 | 104400 | 6141529260 | 6670 | 6680 | 6680 | 6670 | 1043 |
| 531 | 20240119 | 104300 | 6134562130 | 6690 | 6670 | 6690 | 6670 | 2104 |
| 532 | 20240119 | 104200 | 6120494070 | 6680 | 6690 | 6690 | 6680 | 858 |
| 533 | 20240119 | 104100 | 6114758510 | 6690 | 6680 | 6690 | 6680 | 1001 |
| 534 | 20240119 | 104000 | 6108066710 | 6670 | 6660 | 6670 | 6660 | 4630 |
| 535 | 20240119 | 103900 | 6077219410 | 6670 | 6680 | 6680 | 6670 | 2630 |
| 536 | 20240119 | 103800 | 6059675400 | 6680 | 6680 | 6680 | 6670 | 111 |
| 537 | 20240119 | 103700 | 6058934070 | 6680 | 6690 | 6690 | 6670 | 1806 |
| 538 | 20240119 | 103600 | 6046886980 | 6690 | 6680 | 6690 | 6670 | 8273 |
| 539 | 20240119 | 103500 | 5991662940 | 6690 | 6710 | 6710 | 6680 | 4142 |
| 540 | 20240119 | 103400 | 5963955430 | 6700 | 6700 | 6700 | 6700 | 1089 |
| 541 | 20240119 | 103300 | 5956659130 | 6700 | 6700 | 6700 | 6690 | 130 |
| 542 | 20240119 | 103200 | 5955788200 | 6700 | 6700 | 6710 | 6700 | 1063 |
| 543 | 20240119 | 103100 | 5948658510 | 6690 | 6690 | 6690 | 6690 | 1287 |
| 544 | 20240119 | 103000 | 5940048480 | 6680 | 6690 | 6710 | 6680 | 375 |
| 545 | 20240119 | 102900 | 5937540080 | 6710 | 6700 | 6710 | 6700 | 13798 |
| 546 | 20240119 | 102800 | 5845092980 | 6700 | 6700 | 6710 | 6690 | 1702 |
| 547 | 20240119 | 102700 | 5833688220 | 6700 | 6740 | 6740 | 6700 | 529 |
| 548 | 20240119 | 102600 | 5830140790 | 6740 | 6680 | 6750 | 6670 | 19054 |
| 549 | 20240119 | 102500 | 5702330160 | 6690 | 6700 | 6700 | 6680 | 5021 |
| 550 | 20240119 | 102400 | 5668735610 | 6700 | 6700 | 6700 | 6690 | 1952 |
| 551 | 20240119 | 102300 | 5655675930 | 6700 | 6680 | 6700 | 6680 | 2336 |
| 552 | 20240119 | 102200 | 5640058160 | 6670 | 6680 | 6690 | 6670 | 575 |
| 553 | 20240119 | 102100 | 5636220290 | 6690 | 6660 | 6690 | 6660 | 3689 |
| 554 | 20240119 | 102000 | 5611635170 | 6660 | 6670 | 6670 | 6660 | 1997 |
| 555 | 20240119 | 101900 | 5598332440 | 6670 | 6670 | 6670 | 6660 | 2226 |
| 556 | 20240119 | 101800 | 5583496710 | 6670 | 6670 | 6670 | 6660 | 1596 |
| 557 | 20240119 | 101700 | 5572865530 | 6660 | 6660 | 6660 | 6660 | 936 |
| 558 | 20240119 | 101600 | 5566631770 | 6680 | 6670 | 6680 | 6650 | 9838 |
| 559 | 20240119 | 101500 | 5501065210 | 6670 | 6680 | 6690 | 6670 | 6649 |
| 560 | 20240119 | 101400 | 5456707410 | 6680 | 6690 | 6690 | 6670 | 5025 |
| 561 | 20240119 | 101300 | 5423165300 | 6680 | 6690 | 6690 | 6680 | 2284 |
| 562 | 20240119 | 101200 | 5407890060 | 6700 | 6700 | 6710 | 6700 | 1331 |
| 563 | 20240119 | 101100 | 5398972320 | 6700 | 6690 | 6710 | 6680 | 3437 |
| 564 | 20240119 | 101000 | 5375940610 | 6680 | 6700 | 6700 | 6680 | 3241 |
| 565 | 20240119 | 100900 | 5354256880 | 6710 | 6700 | 6710 | 6690 | 1783 |
| 566 | 20240119 | 100800 | 5342318330 | 6690 | 6700 | 6700 | 6690 | 377 |
| 567 | 20240119 | 100700 | 5339792980 | 6700 | 6700 | 6710 | 6700 | 2430 |
| 568 | 20240119 | 100600 | 5323510580 | 6710 | 6690 | 6710 | 6690 | 3734 |
| 569 | 20240119 | 100500 | 5298505060 | 6680 | 6690 | 6690 | 6680 | 972 |
| 570 | 20240119 | 100400 | 5292009210 | 6680 | 6680 | 6690 | 6670 | 6292 |
| 571 | 20240119 | 100300 | 5249988500 | 6680 | 6680 | 6700 | 6670 | 2882 |
| 572 | 20240119 | 100200 | 5230723420 | 6670 | 6700 | 6700 | 6640 | 30150 |
| 573 | 20240119 | 100100 | 5029734280 | 6700 | 6700 | 6710 | 6700 | 4488 |
| 574 | 20240119 | 100000 | 4999664430 | 6710 | 6700 | 6730 | 6700 | 226 |
| 575 | 20240119 | 095900 | 4998148050 | 6730 | 6710 | 6730 | 6700 | 1782 |
| 576 | 20240119 | 095800 | 4986197080 | 6710 | 6720 | 6730 | 6700 | 13597 |
| 577 | 20240119 | 095700 | 4895058080 | 6710 | 6700 | 6720 | 6700 | 1813 |
| 578 | 20240119 | 095600 | 4882901600 | 6680 | 6710 | 6720 | 6680 | 13743 |
| 579 | 20240119 | 095500 | 4790816040 | 6720 | 6750 | 6750 | 6720 | 11374 |
| 580 | 20240119 | 095400 | 4714235610 | 6750 | 6740 | 6750 | 6740 | 3592 |
| 581 | 20240119 | 095300 | 4690015340 | 6730 | 6740 | 6740 | 6730 | 1025 |
| 582 | 20240119 | 095200 | 4683108780 | 6740 | 6770 | 6770 | 6720 | 19501 |
| 583 | 20240119 | 095100 | 4551683550 | 6790 | 6780 | 6790 | 6760 | 11545 |
| 584 | 20240119 | 095000 | 4473499440 | 6780 | 6780 | 6790 | 6770 | 11360 |
| 585 | 20240119 | 094900 | 4396482740 | 6780 | 6800 | 6800 | 6760 | 24236 |
| 586 | 20240119 | 094800 | 4232206560 | 6810 | 6840 | 6840 | 6780 | 26195 |
| 587 | 20240119 | 094700 | 4054051080 | 6840 | 6800 | 6860 | 6780 | 99783 |
| 588 | 20240119 | 094600 | 3373545510 | 6790 | 6760 | 6790 | 6750 | 24292 |
| 589 | 20240119 | 094500 | 3208912710 | 6760 | 6720 | 6770 | 6720 | 9876 |
| 590 | 20240119 | 094400 | 3142316030 | 6720 | 6740 | 6740 | 6720 | 15225 |
| 591 | 20240119 | 094300 | 3039951010 | 6740 | 6750 | 6760 | 6710 | 25801 |
| 592 | 20240119 | 094200 | 2865981590 | 6750 | 6740 | 6770 | 6730 | 13405 |
| 593 | 20240119 | 094100 | 2775527570 | 6740 | 6740 | 6750 | 6730 | 19480 |
| 594 | 20240119 | 094000 | 2644216860 | 6740 | 6700 | 6740 | 6690 | 9906 |
| 595 | 20240119 | 093900 | 2577698270 | 6690 | 6700 | 6700 | 6690 | 1693 |
| 596 | 20240119 | 093800 | 2566356870 | 6690 | 6680 | 6700 | 6680 | 5651 |
| 597 | 20240119 | 093700 | 2528541270 | 6690 | 6690 | 6700 | 6680 | 12945 |
| 598 | 20240119 | 093600 | 2441927320 | 6690 | 6640 | 6700 | 6640 | 4594 |
| 599 | 20240119 | 093500 | 2411323250 | 6620 | 6650 | 6660 | 6620 | 31596 |
| 600 | 20240119 | 093400 | 2201918260 | 6640 | 6650 | 6650 | 6640 | 6140 |
| 601 | 20240119 | 093300 | 2161137320 | 6650 | 6660 | 6680 | 6650 | 7485 |
| 602 | 20240119 | 093200 | 2111345520 | 6660 | 6680 | 6680 | 6660 | 11714 |
| 603 | 20240119 | 093100 | 2033270260 | 6680 | 6670 | 6690 | 6670 | 2037 |
| 604 | 20240119 | 093000 | 2019678260 | 6670 | 6660 | 6680 | 6650 | 9321 |
| 605 | 20240119 | 092900 | 1957557080 | 6650 | 6680 | 6680 | 6650 | 9524 |
| 606 | 20240119 | 092800 | 1894064360 | 6690 | 6720 | 6720 | 6680 | 14348 |
| 607 | 20240119 | 092700 | 1798002920 | 6720 | 6700 | 6720 | 6700 | 3496 |
| 608 | 20240119 | 092600 | 1774528630 | 6700 | 6720 | 6720 | 6690 | 4064 |
| 609 | 20240119 | 092500 | 1747306770 | 6700 | 6710 | 6720 | 6700 | 6592 |
| 610 | 20240119 | 092400 | 1703094440 | 6710 | 6720 | 6740 | 6700 | 9641 |
| 611 | 20240119 | 092300 | 1638389730 | 6720 | 6720 | 6720 | 6700 | 9504 |
| 612 | 20240119 | 092200 | 1574612880 | 6730 | 6730 | 6750 | 6710 | 6386 |
| 613 | 20240119 | 092100 | 1531617060 | 6730 | 6720 | 6750 | 6710 | 5717 |
| 614 | 20240119 | 092000 | 1493120440 | 6730 | 6720 | 6730 | 6710 | 3297 |
| 615 | 20240119 | 091900 | 1470953520 | 6720 | 6740 | 6740 | 6710 | 6102 |
| 616 | 20240119 | 091800 | 1429940290 | 6740 | 6730 | 6740 | 6720 | 6307 |
| 617 | 20240119 | 091700 | 1387483410 | 6730 | 6730 | 6730 | 6720 | 2534 |
| 618 | 20240119 | 091600 | 1370448410 | 6720 | 6730 | 6740 | 6720 | 3811 |
| 619 | 20240119 | 091500 | 1344802920 | 6720 | 6730 | 6740 | 6720 | 9975 |
| 620 | 20240119 | 091400 | 1277684690 | 6730 | 6680 | 6730 | 6680 | 5752 |
| 621 | 20240119 | 091300 | 1239114850 | 6670 | 6700 | 6700 | 6670 | 5222 |
| 622 | 20240119 | 091200 | 1204205030 | 6700 | 6670 | 6700 | 6660 | 6526 |
| 623 | 20240119 | 091100 | 1160648710 | 6670 | 6700 | 6700 | 6670 | 4650 |
| 624 | 20240119 | 091000 | 1129560570 | 6700 | 6700 | 6730 | 6690 | 10146 |
| 625 | 20240119 | 090900 | 1061499810 | 6710 | 6730 | 6730 | 6690 | 14558 |
| 626 | 20240119 | 090800 | 963685380 | 6720 | 6730 | 6730 | 6710 | 9642 |
| 627 | 20240119 | 090700 | 898874170 | 6720 | 6670 | 6720 | 6660 | 20620 |
| 628 | 20240119 | 090600 | 760700750 | 6650 | 6640 | 6680 | 6630 | 7758 |
| 629 | 20240119 | 090500 | 709111340 | 6640 | 6650 | 6690 | 6620 | 22472 |
| 630 | 20240119 | 090400 | 559812870 | 6660 | 6670 | 6670 | 6650 | 13457 |
| 631 | 20240119 | 090300 | 470194110 | 6670 | 6680 | 6700 | 6670 | 9408 |
| 632 | 20240119 | 090200 | 407373170 | 6680 | 6700 | 6710 | 6670 | 5959 |
| 633 | 20240119 | 090100 | 367480020 | 6700 | 6680 | 6710 | 6670 | 11545 |
| 634 | 20240119 | 090000 | 290271850 | 6670 | 6650 | 6750 | 6650 | 38142 |