32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 191900 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 1519 |
| 3 | 20231024 | 191800 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 4 | 20231024 | 191700 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 5 | 20231024 | 191600 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 6 | 20231024 | 191500 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 7 | 20231024 | 191400 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 8 | 20231024 | 191300 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 9 | 20231024 | 191200 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 10 | 20231024 | 191100 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 11 | 20231024 | 191000 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 12 | 20231024 | 190900 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 13 | 20231024 | 190800 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 14 | 20231024 | 190700 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 15 | 20231024 | 190600 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 16 | 20231024 | 190500 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 17 | 20231024 | 190400 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 18 | 20231024 | 190300 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 19 | 20231024 | 190200 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 20 | 20231024 | 190100 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 21 | 20231024 | 190000 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 22 | 20231024 | 185900 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 23 | 20231024 | 185800 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 24 | 20231024 | 185700 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 25 | 20231024 | 185600 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 26 | 20231024 | 185500 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 27 | 20231024 | 185400 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 28 | 20231024 | 185300 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 29 | 20231024 | 185200 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 30 | 20231024 | 185100 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 31 | 20231024 | 185000 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 32 | 20231024 | 184900 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 1519 |
| 33 | 20231024 | 184800 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 34 | 20231024 | 184700 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 35 | 20231024 | 184600 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 36 | 20231024 | 184500 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 37 | 20231024 | 184400 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 38 | 20231024 | 184300 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 39 | 20231024 | 184200 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 40 | 20231024 | 184100 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 41 | 20231024 | 184000 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 42 | 20231024 | 183900 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 43 | 20231024 | 183800 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 44 | 20231024 | 183700 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 45 | 20231024 | 183600 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 46 | 20231024 | 183500 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 47 | 20231024 | 183400 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 48 | 20231024 | 183300 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 49 | 20231024 | 183200 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 50 | 20231024 | 183100 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 51 | 20231024 | 183000 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 52 | 20231024 | 182900 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 53 | 20231024 | 182800 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 54 | 20231024 | 182700 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 55 | 20231024 | 182600 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 56 | 20231024 | 182500 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 57 | 20231024 | 182400 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 58 | 20231024 | 182300 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 59 | 20231024 | 182200 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 60 | 20231024 | 182100 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 61 | 20231024 | 182000 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 62 | 20231024 | 181900 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 1519 |
| 63 | 20231024 | 181800 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 64 | 20231024 | 181700 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 65 | 20231024 | 181600 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 66 | 20231024 | 181500 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 67 | 20231024 | 181400 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 68 | 20231024 | 181300 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 69 | 20231024 | 181200 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 70 | 20231024 | 181100 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 71 | 20231024 | 181000 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 72 | 20231024 | 180900 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 73 | 20231024 | 180800 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 74 | 20231024 | 180700 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 75 | 20231024 | 180600 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 76 | 20231024 | 180500 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 77 | 20231024 | 180400 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 78 | 20231024 | 180300 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 79 | 20231024 | 180200 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 80 | 20231024 | 180100 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 81 | 20231024 | 180000 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 82 | 20231024 | 175900 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 83 | 20231024 | 175800 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 84 | 20231024 | 175700 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 85 | 20231024 | 175600 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 86 | 20231024 | 175500 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 87 | 20231024 | 175400 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 88 | 20231024 | 175300 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 89 | 20231024 | 175200 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 90 | 20231024 | 175100 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 91 | 20231024 | 175000 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 92 | 20231024 | 174900 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 1519 |
| 93 | 20231024 | 174800 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 94 | 20231024 | 174700 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 95 | 20231024 | 174600 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 96 | 20231024 | 174500 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 97 | 20231024 | 174400 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 98 | 20231024 | 174300 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 99 | 20231024 | 174200 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 100 | 20231024 | 174100 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 101 | 20231024 | 174000 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 102 | 20231024 | 173900 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 103 | 20231024 | 173800 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 104 | 20231024 | 173700 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 105 | 20231024 | 173600 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 106 | 20231024 | 173500 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 107 | 20231024 | 173400 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 108 | 20231024 | 173300 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 109 | 20231024 | 173200 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 110 | 20231024 | 173100 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 111 | 20231024 | 173000 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 112 | 20231024 | 172900 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 113 | 20231024 | 172800 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 114 | 20231024 | 172700 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 115 | 20231024 | 172600 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 116 | 20231024 | 172500 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 117 | 20231024 | 172400 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 118 | 20231024 | 172300 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 119 | 20231024 | 172200 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 120 | 20231024 | 172100 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 121 | 20231024 | 172000 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 122 | 20231024 | 171900 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 1519 |
| 123 | 20231024 | 171800 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 124 | 20231024 | 171700 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 125 | 20231024 | 171600 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 126 | 20231024 | 171500 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 127 | 20231024 | 171400 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 128 | 20231024 | 171300 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 129 | 20231024 | 171200 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 130 | 20231024 | 171100 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 131 | 20231024 | 171000 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 132 | 20231024 | 170900 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 133 | 20231024 | 170800 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 134 | 20231024 | 170700 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 135 | 20231024 | 170600 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 136 | 20231024 | 170500 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 137 | 20231024 | 170400 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 138 | 20231024 | 170300 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 139 | 20231024 | 170200 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 140 | 20231024 | 170100 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 141 | 20231024 | 170000 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 142 | 20231024 | 165900 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 143 | 20231024 | 165800 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 144 | 20231024 | 165700 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 145 | 20231024 | 165600 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 146 | 20231024 | 165500 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 147 | 20231024 | 165400 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 148 | 20231024 | 165300 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 149 | 20231024 | 165200 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 150 | 20231024 | 165100 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 151 | 20231024 | 165000 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 152 | 20231024 | 164900 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 1519 |
| 153 | 20231024 | 164800 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 154 | 20231024 | 164700 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 155 | 20231024 | 164600 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 156 | 20231024 | 164500 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 157 | 20231024 | 164400 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 158 | 20231024 | 164300 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 159 | 20231024 | 164200 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 160 | 20231024 | 164100 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 161 | 20231024 | 164000 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 162 | 20231024 | 163900 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 163 | 20231024 | 163800 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 164 | 20231024 | 163700 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 165 | 20231024 | 163600 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 166 | 20231024 | 163500 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 167 | 20231024 | 163400 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 168 | 20231024 | 163300 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 169 | 20231024 | 163200 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 170 | 20231024 | 163100 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 171 | 20231024 | 163000 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 172 | 20231024 | 162900 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 173 | 20231024 | 162800 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 174 | 20231024 | 162700 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 175 | 20231024 | 162600 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 176 | 20231024 | 162500 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 177 | 20231024 | 162400 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 178 | 20231024 | 162300 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 179 | 20231024 | 162200 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 180 | 20231024 | 162100 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 181 | 20231024 | 162000 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 182 | 20231024 | 161900 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 1519 |
| 183 | 20231024 | 161800 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 184 | 20231024 | 161700 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 185 | 20231024 | 161600 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 186 | 20231024 | 161500 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 187 | 20231024 | 161400 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 188 | 20231024 | 161300 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 189 | 20231024 | 161200 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 190 | 20231024 | 161100 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 191 | 20231024 | 161000 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 192 | 20231024 | 160900 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 193 | 20231024 | 160800 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 194 | 20231024 | 160700 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 195 | 20231024 | 160600 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 196 | 20231024 | 160500 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 197 | 20231024 | 160400 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 198 | 20231024 | 160300 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 199 | 20231024 | 160200 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 200 | 20231024 | 160100 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 201 | 20231024 | 160000 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 202 | 20231024 | 155900 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 203 | 20231024 | 155800 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 204 | 20231024 | 155700 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 205 | 20231024 | 155600 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 206 | 20231024 | 155500 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 207 | 20231024 | 155400 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 208 | 20231024 | 155300 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 209 | 20231024 | 155200 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 210 | 20231024 | 155100 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 211 | 20231024 | 155000 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 212 | 20231024 | 154900 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 1519 |
| 213 | 20231024 | 154800 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 214 | 20231024 | 154700 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 215 | 20231024 | 154600 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 216 | 20231024 | 154500 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 217 | 20231024 | 154400 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 218 | 20231024 | 154300 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 219 | 20231024 | 154200 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 220 | 20231024 | 154100 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 221 | 20231024 | 154000 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 222 | 20231024 | 153900 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 223 | 20231024 | 153800 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 224 | 20231024 | 153700 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 225 | 20231024 | 153600 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 226 | 20231024 | 153500 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 227 | 20231024 | 153400 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 228 | 20231024 | 153300 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 229 | 20231024 | 153200 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 230 | 20231024 | 153100 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 231 | 20231024 | 153000 | 1757632460 | 16650 | 16650 | 16650 | 16650 | 1519 |
| 232 | 20231024 | 152900 | 1732341110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 233 | 20231024 | 152800 | 1732341110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 234 | 20231024 | 152700 | 1732341110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 235 | 20231024 | 152600 | 1732341110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 236 | 20231024 | 152500 | 1732341110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 237 | 20231024 | 152400 | 1732341110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 238 | 20231024 | 152300 | 1732341110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 239 | 20231024 | 152200 | 1732341110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 240 | 20231024 | 152100 | 1732341110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 241 | 20231024 | 152000 | 1732341110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 242 | 20231024 | 151900 | 1732341110 | 16710 | 16710 | 16710 | 16700 | 355 |
| 243 | 20231024 | 151800 | 1726411670 | 16710 | 16710 | 16710 | 16710 | 83 |
| 244 | 20231024 | 151700 | 1725024740 | 16700 | 16750 | 16750 | 16670 | 656 |
| 245 | 20231024 | 151600 | 1714076040 | 16750 | 16790 | 16800 | 16750 | 486 |
| 246 | 20231024 | 151500 | 1705927740 | 16800 | 16790 | 16800 | 16780 | 158 |
| 247 | 20231024 | 151400 | 1703275040 | 16800 | 16800 | 16800 | 16790 | 230 |
| 248 | 20231024 | 151300 | 1699411870 | 16770 | 16800 | 16810 | 16770 | 215 |
| 249 | 20231024 | 151200 | 1695800520 | 16800 | 16800 | 16810 | 16800 | 137 |
| 250 | 20231024 | 151100 | 1693498450 | 16760 | 16780 | 16800 | 16760 | 268 |
| 251 | 20231024 | 151000 | 1689000920 | 16780 | 16800 | 16820 | 16780 | 480 |
| 252 | 20231024 | 150900 | 1680940410 | 16800 | 16830 | 16830 | 16790 | 417 |
| 253 | 20231024 | 150800 | 1673931830 | 16820 | 16820 | 16820 | 16800 | 304 |
| 254 | 20231024 | 150700 | 1668822830 | 16820 | 16810 | 16830 | 16810 | 279 |
| 255 | 20231024 | 150600 | 1664129760 | 16810 | 16820 | 16820 | 16810 | 324 |
| 256 | 20231024 | 150500 | 1658682970 | 16820 | 16830 | 16830 | 16820 | 279 |
| 257 | 20231024 | 150400 | 1653989250 | 16820 | 16860 | 16860 | 16810 | 522 |
| 258 | 20231024 | 150300 | 1645206430 | 16850 | 16840 | 16850 | 16830 | 401 |
| 259 | 20231024 | 150200 | 1638452310 | 16830 | 16830 | 16840 | 16830 | 150 |
| 260 | 20231024 | 150100 | 1635927750 | 16820 | 16810 | 16820 | 16810 | 124 |
| 261 | 20231024 | 150000 | 1633842120 | 16770 | 16800 | 16810 | 16770 | 829 |
| 262 | 20231024 | 145900 | 1619934170 | 16800 | 16800 | 16800 | 16780 | 359 |
| 263 | 20231024 | 145800 | 1613904790 | 16800 | 16800 | 16800 | 16800 | 421 |
| 264 | 20231024 | 145700 | 1606831990 | 16780 | 16780 | 16780 | 16780 | 9 |
| 265 | 20231024 | 145600 | 1606680970 | 16770 | 16790 | 16800 | 16770 | 328 |
| 266 | 20231024 | 145500 | 1601173560 | 16790 | 16800 | 16820 | 16780 | 592 |
| 267 | 20231024 | 145400 | 1591229430 | 16790 | 16780 | 16790 | 16780 | 132 |
| 268 | 20231024 | 145300 | 1589014460 | 16760 | 16770 | 16770 | 16760 | 33 |
| 269 | 20231024 | 145200 | 1588461100 | 16770 | 16770 | 16770 | 16750 | 567 |
| 270 | 20231024 | 145100 | 1578954330 | 16770 | 16770 | 16780 | 16770 | 729 |
| 271 | 20231024 | 145000 | 1566726490 | 16770 | 16790 | 16790 | 16760 | 384 |
| 272 | 20231024 | 144900 | 1560283210 | 16780 | 16740 | 16780 | 16740 | 104 |
| 273 | 20231024 | 144800 | 1558539370 | 16720 | 16760 | 16760 | 16720 | 1223 |
| 274 | 20231024 | 144700 | 1538086540 | 16760 | 16770 | 16770 | 16760 | 225 |
| 275 | 20231024 | 144600 | 1534314110 | 16770 | 16770 | 16770 | 16760 | 553 |
| 276 | 20231024 | 144500 | 1525042630 | 16760 | 16740 | 16760 | 16730 | 355 |
| 277 | 20231024 | 144400 | 1519100440 | 16740 | 16780 | 16780 | 16740 | 528 |
| 278 | 20231024 | 144300 | 1510254410 | 16770 | 16770 | 16780 | 16770 | 634 |
| 279 | 20231024 | 144200 | 1499618990 | 16770 | 16780 | 16780 | 16770 | 367 |
| 280 | 20231024 | 144100 | 1493463190 | 16780 | 16840 | 16850 | 16780 | 1748 |
| 281 | 20231024 | 144000 | 1464105490 | 16840 | 16850 | 16850 | 16840 | 339 |
| 282 | 20231024 | 143900 | 1458395870 | 16850 | 16850 | 16860 | 16850 | 536 |
| 283 | 20231024 | 143800 | 1449363970 | 16840 | 16840 | 16840 | 16810 | 225 |
| 284 | 20231024 | 143700 | 1445577970 | 16840 | 16840 | 16850 | 16840 | 367 |
| 285 | 20231024 | 143600 | 1439397290 | 16840 | 16850 | 16850 | 16840 | 416 |
| 286 | 20231024 | 143500 | 1432389520 | 16850 | 16860 | 16860 | 16850 | 163 |
| 287 | 20231024 | 143400 | 1429642170 | 16810 | 16880 | 16880 | 16810 | 670 |
| 288 | 20231024 | 143300 | 1418340290 | 16870 | 16880 | 16880 | 16870 | 329 |
| 289 | 20231024 | 143200 | 1412786870 | 16870 | 16870 | 16880 | 16870 | 346 |
| 290 | 20231024 | 143100 | 1406948250 | 16860 | 16880 | 16880 | 16860 | 291 |
| 291 | 20231024 | 143000 | 1402038280 | 16880 | 16900 | 16910 | 16880 | 401 |
| 292 | 20231024 | 142900 | 1395263280 | 16900 | 16890 | 16900 | 16890 | 252 |
| 293 | 20231024 | 142800 | 1391005580 | 16890 | 16880 | 16890 | 16880 | 693 |
| 294 | 20231024 | 142700 | 1379305830 | 16870 | 16850 | 16870 | 16840 | 339 |
| 295 | 20231024 | 142600 | 1373590460 | 16850 | 16840 | 16850 | 16840 | 756 |
| 296 | 20231024 | 142500 | 1360854560 | 16850 | 16820 | 16850 | 16820 | 60 |
| 297 | 20231024 | 142400 | 1359844760 | 16800 | 16780 | 16800 | 16780 | 108 |
| 298 | 20231024 | 142300 | 1358031020 | 16790 | 16850 | 16850 | 16790 | 1272 |
| 299 | 20231024 | 142200 | 1336611080 | 16840 | 16820 | 16840 | 16820 | 171 |
| 300 | 20231024 | 142100 | 1333733520 | 16810 | 16810 | 16810 | 16800 | 297 |
| 301 | 20231024 | 142000 | 1328741370 | 16800 | 16870 | 16880 | 16780 | 1028 |
| 302 | 20231024 | 141900 | 1311445390 | 16880 | 16820 | 16900 | 16820 | 2806 |
| 303 | 20231024 | 141800 | 1264081910 | 16810 | 16810 | 16810 | 16810 | 213 |
| 304 | 20231024 | 141700 | 1260501380 | 16800 | 16770 | 16800 | 16770 | 1219 |
| 305 | 20231024 | 141600 | 1240055320 | 16760 | 16760 | 16760 | 16760 | 421 |
| 306 | 20231024 | 141500 | 1232999360 | 16760 | 16760 | 16770 | 16760 | 485 |
| 307 | 20231024 | 141400 | 1224870040 | 16760 | 16740 | 16760 | 16740 | 377 |
| 308 | 20231024 | 141300 | 1218555120 | 16740 | 16720 | 16740 | 16720 | 1764 |
| 309 | 20231024 | 141200 | 1189039660 | 16710 | 16700 | 16710 | 16700 | 324 |
| 310 | 20231024 | 141100 | 1183627850 | 16700 | 16670 | 16700 | 16670 | 749 |
| 311 | 20231024 | 141000 | 1171140770 | 16670 | 16660 | 16670 | 16660 | 166 |
| 312 | 20231024 | 140900 | 1168374970 | 16660 | 16650 | 16660 | 16650 | 67 |
| 313 | 20231024 | 140800 | 1167258800 | 16650 | 16650 | 16650 | 16650 | 726 |
| 314 | 20231024 | 140700 | 1155170900 | 16650 | 16650 | 16660 | 16640 | 294 |
| 315 | 20231024 | 140600 | 1150275600 | 16650 | 16630 | 16660 | 16630 | 1917 |
| 316 | 20231024 | 140500 | 1118389720 | 16630 | 16630 | 16630 | 16630 | 140 |
| 317 | 20231024 | 140400 | 1116061520 | 16630 | 16630 | 16630 | 16630 | 200 |
| 318 | 20231024 | 140300 | 1112735520 | 16620 | 16610 | 16630 | 16610 | 682 |
| 319 | 20231024 | 140200 | 1101405810 | 16600 | 16600 | 16600 | 16590 | 603 |
| 320 | 20231024 | 140100 | 1091396060 | 16600 | 16600 | 16600 | 16600 | 124 |
| 321 | 20231024 | 140000 | 1089337660 | 16600 | 16590 | 16600 | 16590 | 46 |
| 322 | 20231024 | 135900 | 1088574110 | 16600 | 16590 | 16600 | 16590 | 62 |
| 323 | 20231024 | 135800 | 1087545010 | 16590 | 16600 | 16600 | 16590 | 145 |
| 324 | 20231024 | 135700 | 1085138680 | 16600 | 16600 | 16600 | 16600 | 27 |
| 325 | 20231024 | 135600 | 1084690480 | 16590 | 16600 | 16600 | 16590 | 114 |
| 326 | 20231024 | 135500 | 1082798150 | 16600 | 16600 | 16600 | 16600 | 87 |
| 327 | 20231024 | 135400 | 1081353950 | 16600 | 16600 | 16600 | 16600 | 152 |
| 328 | 20231024 | 135300 | 1078830750 | 16610 | 16610 | 16620 | 16610 | 239 |
| 329 | 20231024 | 135200 | 1074860640 | 16610 | 16610 | 16610 | 16610 | 77 |
| 330 | 20231024 | 135100 | 1073581670 | 16600 | 16590 | 16610 | 16580 | 339 |
| 331 | 20231024 | 135000 | 1067958350 | 16580 | 16570 | 16580 | 16570 | 110 |
| 332 | 20231024 | 134900 | 1066135250 | 16560 | 16540 | 16570 | 16540 | 123 |
| 333 | 20231024 | 134800 | 1064099370 | 16540 | 16540 | 16540 | 16540 | 50 |
| 334 | 20231024 | 134700 | 1063272370 | 16500 | 16500 | 16500 | 16500 | 0 |
| 335 | 20231024 | 134600 | 1063272370 | 16500 | 16580 | 16580 | 16500 | 535 |
| 336 | 20231024 | 134500 | 1054433150 | 16580 | 16610 | 16610 | 16580 | 711 |
| 337 | 20231024 | 134400 | 1042628370 | 16610 | 16600 | 16610 | 16600 | 447 |
| 338 | 20231024 | 134300 | 1035208110 | 16600 | 16600 | 16600 | 16600 | 21 |
| 339 | 20231024 | 134200 | 1034859510 | 16600 | 16600 | 16600 | 16600 | 304 |
| 340 | 20231024 | 134100 | 1029813110 | 16590 | 16580 | 16590 | 16580 | 469 |
| 341 | 20231024 | 134000 | 1022036530 | 16580 | 16590 | 16590 | 16580 | 56 |
| 342 | 20231024 | 133900 | 1021107850 | 16590 | 16580 | 16600 | 16580 | 200 |
| 343 | 20231024 | 133800 | 1017791510 | 16580 | 16570 | 16580 | 16570 | 47 |
| 344 | 20231024 | 133700 | 1017012310 | 16520 | 16520 | 16520 | 16520 | 45 |
| 345 | 20231024 | 133600 | 1016268910 | 16520 | 16500 | 16590 | 16500 | 3472 |
| 346 | 20231024 | 133500 | 958921650 | 16500 | 16500 | 16500 | 16500 | 37 |
| 347 | 20231024 | 133400 | 958311150 | 16500 | 16490 | 16500 | 16490 | 56 |
| 348 | 20231024 | 133300 | 957387240 | 16490 | 16490 | 16490 | 16490 | 58 |
| 349 | 20231024 | 133200 | 956430820 | 16490 | 16540 | 16540 | 16490 | 1026 |
| 350 | 20231024 | 133100 | 939496940 | 16530 | 16570 | 16570 | 16530 | 91 |
| 351 | 20231024 | 133000 | 937991000 | 16570 | 16590 | 16590 | 16570 | 674 |
| 352 | 20231024 | 132900 | 926810400 | 16590 | 16600 | 16600 | 16590 | 66 |
| 353 | 20231024 | 132800 | 925715160 | 16590 | 16590 | 16600 | 16590 | 173 |
| 354 | 20231024 | 132700 | 922844530 | 16590 | 16590 | 16590 | 16590 | 55 |
| 355 | 20231024 | 132600 | 921932080 | 16590 | 16590 | 16590 | 16590 | 57 |
| 356 | 20231024 | 132500 | 920986450 | 16590 | 16580 | 16590 | 16580 | 72 |
| 357 | 20231024 | 132400 | 919792030 | 16580 | 16580 | 16580 | 16580 | 53 |
| 358 | 20231024 | 132300 | 918913290 | 16570 | 16560 | 16570 | 16550 | 609 |
| 359 | 20231024 | 132200 | 908823030 | 16560 | 16560 | 16560 | 16560 | 6 |
| 360 | 20231024 | 132100 | 908723670 | 16550 | 16570 | 16570 | 16550 | 103 |
| 361 | 20231024 | 132000 | 907017560 | 16570 | 16570 | 16570 | 16570 | 115 |
| 362 | 20231024 | 131900 | 905112010 | 16560 | 16560 | 16560 | 16560 | 28 |
| 363 | 20231024 | 131800 | 904648330 | 16550 | 16560 | 16560 | 16550 | 103 |
| 364 | 20231024 | 131700 | 902942950 | 16560 | 16570 | 16570 | 16560 | 112 |
| 365 | 20231024 | 131600 | 901087570 | 16570 | 16570 | 16570 | 16570 | 104 |
| 366 | 20231024 | 131500 | 899364290 | 16570 | 16570 | 16590 | 16570 | 153 |
| 367 | 20231024 | 131400 | 896826660 | 16570 | 16570 | 16570 | 16570 | 51 |
| 368 | 20231024 | 131300 | 895981590 | 16560 | 16560 | 16560 | 16560 | 52 |
| 369 | 20231024 | 131200 | 895120470 | 16550 | 16540 | 16550 | 16540 | 104 |
| 370 | 20231024 | 131100 | 893399320 | 16510 | 16510 | 16510 | 16510 | 0 |
| 371 | 20231024 | 131000 | 893399320 | 16510 | 16500 | 16510 | 16500 | 333 |
| 372 | 20231024 | 130900 | 887901760 | 16470 | 16470 | 16470 | 16470 | 0 |
| 373 | 20231024 | 130800 | 887901760 | 16470 | 16480 | 16480 | 16470 | 37 |
| 374 | 20231024 | 130700 | 887292100 | 16470 | 16510 | 16510 | 16470 | 126 |
| 375 | 20231024 | 130600 | 885213560 | 16510 | 16550 | 16550 | 16510 | 76 |
| 376 | 20231024 | 130500 | 883956490 | 16540 | 16570 | 16570 | 16540 | 110 |
| 377 | 20231024 | 130400 | 882134990 | 16590 | 16590 | 16600 | 16590 | 175 |
| 378 | 20231024 | 130300 | 879231720 | 16590 | 16570 | 16590 | 16570 | 276 |
| 379 | 20231024 | 130200 | 874657200 | 16570 | 16560 | 16570 | 16560 | 76 |
| 380 | 20231024 | 130100 | 873398580 | 16560 | 16560 | 16560 | 16560 | 21 |
| 381 | 20231024 | 130000 | 873050820 | 16560 | 16520 | 16560 | 16520 | 675 |
| 382 | 20231024 | 125900 | 861895600 | 16510 | 16510 | 16510 | 16510 | 88 |
| 383 | 20231024 | 125800 | 860442720 | 16500 | 16500 | 16500 | 16500 | 56 |
| 384 | 20231024 | 125700 | 859518720 | 16500 | 16500 | 16500 | 16500 | 143 |
| 385 | 20231024 | 125600 | 857159220 | 16500 | 16500 | 16500 | 16490 | 60 |
| 386 | 20231024 | 125500 | 856169270 | 16480 | 16480 | 16480 | 16480 | 5 |
| 387 | 20231024 | 125400 | 856086870 | 16460 | 16480 | 16480 | 16460 | 100 |
| 388 | 20231024 | 125300 | 854439300 | 16500 | 16510 | 16510 | 16500 | 74 |
| 389 | 20231024 | 125200 | 853218000 | 16510 | 16520 | 16520 | 16510 | 174 |
| 390 | 20231024 | 125100 | 850344880 | 16520 | 16520 | 16530 | 16520 | 256 |
| 391 | 20231024 | 125000 | 846114800 | 16520 | 16520 | 16520 | 16520 | 102 |
| 392 | 20231024 | 124900 | 844429760 | 16520 | 16510 | 16520 | 16510 | 179 |
| 393 | 20231024 | 124800 | 841472780 | 16520 | 16510 | 16520 | 16510 | 100 |
| 394 | 20231024 | 124700 | 839820830 | 16510 | 16510 | 16510 | 16510 | 90 |
| 395 | 20231024 | 124600 | 838334930 | 16510 | 16510 | 16520 | 16510 | 132 |
| 396 | 20231024 | 124500 | 836155550 | 16500 | 16500 | 16500 | 16500 | 22 |
| 397 | 20231024 | 124400 | 835792550 | 16500 | 16490 | 16500 | 16490 | 37 |
| 398 | 20231024 | 124300 | 835182150 | 16490 | 16490 | 16490 | 16490 | 21 |
| 399 | 20231024 | 124200 | 834835860 | 16490 | 16500 | 16500 | 16490 | 164 |
| 400 | 20231024 | 124100 | 832130160 | 16510 | 16530 | 16530 | 16500 | 244 |
| 401 | 20231024 | 124000 | 828099070 | 16530 | 16480 | 16530 | 16480 | 468 |
| 402 | 20231024 | 123900 | 820377020 | 16470 | 16460 | 16470 | 16460 | 132 |
| 403 | 20231024 | 123800 | 818203480 | 16470 | 16370 | 16470 | 16370 | 1826 |
| 404 | 20231024 | 123700 | 788237660 | 16360 | 16350 | 16360 | 16350 | 8 |
| 405 | 20231024 | 123600 | 788106850 | 16340 | 16340 | 16340 | 16340 | 0 |
| 406 | 20231024 | 123500 | 788106850 | 16340 | 16340 | 16340 | 16340 | 27 |
| 407 | 20231024 | 123400 | 787665670 | 16310 | 16360 | 16360 | 16310 | 1252 |
| 408 | 20231024 | 123300 | 767196000 | 16360 | 16380 | 16380 | 16360 | 41 |
| 409 | 20231024 | 123200 | 766524500 | 16350 | 16350 | 16350 | 16350 | 11 |
| 410 | 20231024 | 123100 | 766344650 | 16370 | 16350 | 16370 | 16350 | 81 |
| 411 | 20231024 | 123000 | 765019180 | 16350 | 16380 | 16380 | 16350 | 183 |
| 412 | 20231024 | 122900 | 762023800 | 16390 | 16390 | 16390 | 16390 | 12 |
| 413 | 20231024 | 122800 | 761827120 | 16350 | 16350 | 16350 | 16350 | 0 |
| 414 | 20231024 | 122700 | 761827120 | 16350 | 16340 | 16350 | 16340 | 137 |
| 415 | 20231024 | 122600 | 759587450 | 16350 | 16360 | 16360 | 16350 | 92 |
| 416 | 20231024 | 122500 | 758083200 | 16350 | 16390 | 16390 | 16350 | 122 |
| 417 | 20231024 | 122400 | 756084260 | 16380 | 16390 | 16400 | 16380 | 200 |
| 418 | 20231024 | 122300 | 752807280 | 16350 | 16350 | 16350 | 16350 | 37 |
| 419 | 20231024 | 122200 | 752202330 | 16300 | 16300 | 16310 | 16300 | 648 |
| 420 | 20231024 | 122100 | 741639890 | 16290 | 16290 | 16290 | 16290 | 21 |
| 421 | 20231024 | 122000 | 741297800 | 16290 | 16290 | 16290 | 16290 | 77 |
| 422 | 20231024 | 121900 | 740043470 | 16300 | 16260 | 16310 | 16260 | 147 |
| 423 | 20231024 | 121800 | 737647420 | 16240 | 16230 | 16240 | 16230 | 7 |
| 424 | 20231024 | 121700 | 737533770 | 16230 | 16230 | 16230 | 16230 | 24 |
| 425 | 20231024 | 121600 | 737144250 | 16200 | 16230 | 16240 | 16200 | 72 |
| 426 | 20231024 | 121500 | 735975740 | 16200 | 16200 | 16200 | 16200 | 100 |
| 427 | 20231024 | 121400 | 734355740 | 16240 | 16240 | 16240 | 16240 | 94 |
| 428 | 20231024 | 121300 | 732829180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 429 | 20231024 | 121200 | 732829180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 430 | 20231024 | 121100 | 732829180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 431 | 20231024 | 121000 | 732829180 | 16300 | 16300 | 16300 | 16300 | 3 |
| 432 | 20231024 | 120900 | 732780280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 433 | 20231024 | 120800 | 732780280 | 16300 | 16310 | 16310 | 16300 | 318 |
| 434 | 20231024 | 120700 | 727593930 | 16320 | 16270 | 16320 | 16270 | 150 |
| 435 | 20231024 | 120600 | 725148100 | 16260 | 16260 | 16260 | 16260 | 0 |
| 436 | 20231024 | 120500 | 725148100 | 16260 | 16250 | 16260 | 16250 | 94 |
| 437 | 20231024 | 120400 | 723620170 | 16250 | 16210 | 16250 | 16210 | 156 |
| 438 | 20231024 | 120300 | 721087930 | 16200 | 16190 | 16200 | 16190 | 47 |
| 439 | 20231024 | 120200 | 720326940 | 16200 | 16230 | 16230 | 16200 | 101 |
| 440 | 20231024 | 120100 | 718690240 | 16230 | 16230 | 16230 | 16230 | 248 |
| 441 | 20231024 | 120000 | 714665200 | 16250 | 16340 | 16340 | 16250 | 358 |
| 442 | 20231024 | 115900 | 708838360 | 16320 | 16340 | 16340 | 16320 | 110 |
| 443 | 20231024 | 115800 | 707041690 | 16370 | 16370 | 16370 | 16370 | 59 |
| 444 | 20231024 | 115700 | 706075860 | 16370 | 16370 | 16370 | 16370 | 20 |
| 445 | 20231024 | 115600 | 705748460 | 16370 | 16380 | 16380 | 16370 | 183 |
| 446 | 20231024 | 115500 | 702751280 | 16410 | 16400 | 16410 | 16400 | 27 |
| 447 | 20231024 | 115400 | 702308410 | 16410 | 16410 | 16410 | 16410 | 264 |
| 448 | 20231024 | 115300 | 697976170 | 16390 | 16390 | 16390 | 16390 | 38 |
| 449 | 20231024 | 115200 | 697353350 | 16390 | 16350 | 16390 | 16350 | 184 |
| 450 | 20231024 | 115100 | 694339780 | 16330 | 16330 | 16330 | 16330 | 5 |
| 451 | 20231024 | 115000 | 694258130 | 16330 | 16370 | 16390 | 16330 | 65 |
| 452 | 20231024 | 114900 | 693193520 | 16360 | 16360 | 16360 | 16360 | 18 |
| 453 | 20231024 | 114800 | 692899040 | 16350 | 16350 | 16350 | 16350 | 47 |
| 454 | 20231024 | 114700 | 692130590 | 16330 | 16330 | 16330 | 16330 | 5 |
| 455 | 20231024 | 114600 | 692048940 | 16350 | 16350 | 16350 | 16350 | 13 |
| 456 | 20231024 | 114500 | 691836390 | 16350 | 16350 | 16350 | 16350 | 3 |
| 457 | 20231024 | 114400 | 691787340 | 16340 | 16340 | 16340 | 16340 | 10 |
| 458 | 20231024 | 114300 | 691623940 | 16340 | 16340 | 16340 | 16340 | 23 |
| 459 | 20231024 | 114200 | 691248120 | 16340 | 16360 | 16360 | 16340 | 41 |
| 460 | 20231024 | 114100 | 690577820 | 16370 | 16350 | 16370 | 16350 | 88 |
| 461 | 20231024 | 114000 | 689138250 | 16340 | 16340 | 16340 | 16340 | 2 |
| 462 | 20231024 | 113900 | 689105570 | 16340 | 16340 | 16340 | 16340 | 32 |
| 463 | 20231024 | 113800 | 688582690 | 16340 | 16340 | 16340 | 16340 | 0 |
| 464 | 20231024 | 113700 | 688582690 | 16340 | 16330 | 16340 | 16330 | 13 |
| 465 | 20231024 | 113600 | 688370310 | 16350 | 16350 | 16350 | 16350 | 47 |
| 466 | 20231024 | 113500 | 687601860 | 16360 | 16380 | 16380 | 16360 | 42 |
| 467 | 20231024 | 113400 | 686914200 | 16370 | 16360 | 16370 | 16360 | 19 |
| 468 | 20231024 | 113300 | 686603180 | 16360 | 16360 | 16370 | 16360 | 16 |
| 469 | 20231024 | 113200 | 686341400 | 16360 | 16360 | 16360 | 16360 | 75 |
| 470 | 20231024 | 113100 | 685114400 | 16310 | 16310 | 16310 | 16310 | 0 |
| 471 | 20231024 | 113000 | 685114400 | 16310 | 16310 | 16320 | 16310 | 361 |
| 472 | 20231024 | 112900 | 679225780 | 16320 | 16320 | 16320 | 16320 | 13 |
| 473 | 20231024 | 112800 | 679013620 | 16320 | 16320 | 16320 | 16320 | 22 |
| 474 | 20231024 | 112700 | 678654580 | 16310 | 16310 | 16310 | 16310 | 59 |
| 475 | 20231024 | 112600 | 677692290 | 16300 | 16380 | 16380 | 16300 | 317 |
| 476 | 20231024 | 112500 | 672510000 | 16380 | 16390 | 16410 | 16380 | 615 |
| 477 | 20231024 | 112400 | 662429860 | 16390 | 16390 | 16390 | 16390 | 72 |
| 478 | 20231024 | 112300 | 661249780 | 16370 | 16390 | 16400 | 16370 | 51 |
| 479 | 20231024 | 112200 | 660413720 | 16370 | 16360 | 16370 | 16360 | 68 |
| 480 | 20231024 | 112100 | 659301040 | 16350 | 16360 | 16360 | 16350 | 157 |
| 481 | 20231024 | 112000 | 656732880 | 16370 | 16390 | 16390 | 16370 | 100 |
| 482 | 20231024 | 111900 | 655095080 | 16410 | 16490 | 16490 | 16410 | 65 |
| 483 | 20231024 | 111800 | 654024970 | 16500 | 16390 | 16500 | 16390 | 908 |
| 484 | 20231024 | 111700 | 639098750 | 16360 | 16360 | 16360 | 16360 | 50 |
| 485 | 20231024 | 111600 | 638280750 | 16330 | 16320 | 16330 | 16320 | 305 |
| 486 | 20231024 | 111500 | 633300160 | 16280 | 16270 | 16280 | 16270 | 253 |
| 487 | 20231024 | 111400 | 629181520 | 16260 | 16260 | 16260 | 16260 | 20 |
| 488 | 20231024 | 111300 | 628856320 | 16270 | 16250 | 16270 | 16250 | 220 |
| 489 | 20231024 | 111200 | 625278740 | 16250 | 16250 | 16250 | 16250 | 63 |
| 490 | 20231024 | 111100 | 624254990 | 16250 | 16250 | 16250 | 16250 | 329 |
| 491 | 20231024 | 111000 | 618908740 | 16230 | 16230 | 16230 | 16230 | 77 |
| 492 | 20231024 | 110900 | 617659030 | 16240 | 16250 | 16250 | 16230 | 89 |
| 493 | 20231024 | 110800 | 616213570 | 16250 | 16240 | 16250 | 16240 | 52 |
| 494 | 20231024 | 110700 | 615368770 | 16230 | 16230 | 16230 | 16230 | 58 |
| 495 | 20231024 | 110600 | 614427430 | 16210 | 16170 | 16210 | 16170 | 266 |
| 496 | 20231024 | 110500 | 610125510 | 16170 | 16170 | 16170 | 16170 | 19 |
| 497 | 20231024 | 110400 | 609818280 | 16160 | 16160 | 16160 | 16160 | 10 |
| 498 | 20231024 | 110300 | 609656680 | 16160 | 16160 | 16160 | 16160 | 143 |
| 499 | 20231024 | 110200 | 607345800 | 16150 | 16120 | 16150 | 16120 | 101 |
| 500 | 20231024 | 110100 | 605714680 | 16120 | 16180 | 16180 | 16120 | 1536 |
| 501 | 20231024 | 110000 | 580942150 | 16160 | 16160 | 16160 | 16160 | 0 |
| 502 | 20231024 | 105900 | 580942150 | 16160 | 16150 | 16160 | 16140 | 985 |
| 503 | 20231024 | 105800 | 565028830 | 16140 | 16140 | 16140 | 16140 | 0 |
| 504 | 20231024 | 105700 | 565028830 | 16140 | 16140 | 16140 | 16140 | 28 |
| 505 | 20231024 | 105600 | 564576910 | 16130 | 16190 | 16190 | 16130 | 758 |
| 506 | 20231024 | 105500 | 552337250 | 16210 | 16210 | 16210 | 16200 | 161 |
| 507 | 20231024 | 105400 | 549728550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 508 | 20231024 | 105300 | 549728550 | 16230 | 16230 | 16230 | 16230 | 22 |
| 509 | 20231024 | 105200 | 549371490 | 16230 | 16220 | 16230 | 16220 | 126 |
| 510 | 20231024 | 105100 | 547327660 | 16220 | 16250 | 16250 | 16220 | 139 |
| 511 | 20231024 | 105000 | 545072510 | 16250 | 16260 | 16270 | 16250 | 84 |
| 512 | 20231024 | 104900 | 543706770 | 16230 | 16280 | 16280 | 16230 | 62 |
| 513 | 20231024 | 104800 | 542699830 | 16260 | 16260 | 16280 | 16260 | 138 |
| 514 | 20231024 | 104700 | 540455270 | 16280 | 16220 | 16280 | 16210 | 89 |
| 515 | 20231024 | 104600 | 539010750 | 16200 | 16190 | 16200 | 16190 | 523 |
| 516 | 20231024 | 104500 | 530539660 | 16160 | 16130 | 16160 | 16130 | 594 |
| 517 | 20231024 | 104400 | 520944220 | 16140 | 16140 | 16140 | 16140 | 590 |
| 518 | 20231024 | 104300 | 511421620 | 16120 | 16070 | 16120 | 16070 | 63 |
| 519 | 20231024 | 104200 | 510407570 | 16070 | 16070 | 16080 | 16050 | 136 |
| 520 | 20231024 | 104100 | 508222900 | 16070 | 16020 | 16070 | 16020 | 192 |
| 521 | 20231024 | 104000 | 505146260 | 16020 | 15980 | 16020 | 15980 | 387 |
| 522 | 20231024 | 103900 | 498961800 | 16040 | 15980 | 16040 | 15980 | 762 |
| 523 | 20231024 | 103800 | 486780060 | 15980 | 15980 | 15980 | 15980 | 13 |
| 524 | 20231024 | 103700 | 486572320 | 15980 | 15980 | 15980 | 15970 | 54 |
| 525 | 20231024 | 103600 | 485709460 | 15980 | 15970 | 15980 | 15970 | 189 |
| 526 | 20231024 | 103500 | 482690690 | 15970 | 16020 | 16020 | 15970 | 1200 |
| 527 | 20231024 | 103400 | 463492080 | 16020 | 16020 | 16020 | 16010 | 60 |
| 528 | 20231024 | 103300 | 462530930 | 16010 | 16010 | 16020 | 16010 | 162 |
| 529 | 20231024 | 103200 | 459937180 | 16010 | 16010 | 16010 | 16010 | 7 |
| 530 | 20231024 | 103100 | 459825110 | 16010 | 16030 | 16030 | 16010 | 29 |
| 531 | 20231024 | 103000 | 459360470 | 16030 | 16010 | 16030 | 16010 | 109 |
| 532 | 20231024 | 102900 | 457614120 | 16010 | 16020 | 16020 | 16010 | 76 |
| 533 | 20231024 | 102800 | 456396720 | 16050 | 16060 | 16060 | 16050 | 1318 |
| 534 | 20231024 | 102700 | 435235640 | 16060 | 16060 | 16070 | 16060 | 517 |
| 535 | 20231024 | 102600 | 426932150 | 16060 | 16070 | 16070 | 16060 | 57 |
| 536 | 20231024 | 102500 | 426016180 | 16080 | 16080 | 16090 | 16080 | 12 |
| 537 | 20231024 | 102400 | 425823180 | 16080 | 16070 | 16080 | 16070 | 42 |
| 538 | 20231024 | 102300 | 425148020 | 16070 | 16060 | 16080 | 16060 | 161 |
| 539 | 20231024 | 102200 | 422561240 | 16060 | 16060 | 16060 | 16060 | 165 |
| 540 | 20231024 | 102100 | 419911340 | 16070 | 16050 | 16070 | 16050 | 593 |
| 541 | 20231024 | 102000 | 410392420 | 16060 | 16070 | 16080 | 16060 | 414 |
| 542 | 20231024 | 101900 | 403738870 | 16070 | 16060 | 16070 | 16050 | 54 |
| 543 | 20231024 | 101800 | 402871140 | 16070 | 16050 | 16070 | 16050 | 436 |
| 544 | 20231024 | 101700 | 395864910 | 16050 | 16120 | 16120 | 16050 | 163 |
| 545 | 20231024 | 101600 | 393244850 | 16140 | 16150 | 16150 | 16140 | 17 |
| 546 | 20231024 | 101500 | 392970460 | 16160 | 16150 | 16160 | 16150 | 13 |
| 547 | 20231024 | 101400 | 392760470 | 16150 | 16150 | 16150 | 16140 | 43 |
| 548 | 20231024 | 101300 | 392066220 | 16150 | 16170 | 16170 | 16150 | 28 |
| 549 | 20231024 | 101200 | 391613760 | 16160 | 16150 | 16160 | 16150 | 44 |
| 550 | 20231024 | 101100 | 390903110 | 16150 | 16090 | 16150 | 16090 | 442 |
| 551 | 20231024 | 101000 | 383768380 | 16090 | 16100 | 16100 | 16090 | 14 |
| 552 | 20231024 | 100900 | 383542990 | 16090 | 16120 | 16120 | 16090 | 15 |
| 553 | 20231024 | 100800 | 383301490 | 16130 | 16140 | 16140 | 16130 | 38 |
| 554 | 20231024 | 100700 | 382688350 | 16130 | 16130 | 16130 | 16130 | 51 |
| 555 | 20231024 | 100600 | 381865720 | 16130 | 16100 | 16140 | 16100 | 478 |
| 556 | 20231024 | 100500 | 374163850 | 16050 | 16170 | 16170 | 16050 | 1013 |
| 557 | 20231024 | 100400 | 357847580 | 16140 | 16090 | 16140 | 16090 | 628 |
| 558 | 20231024 | 100300 | 347721880 | 16080 | 16060 | 16080 | 16050 | 241 |
| 559 | 20231024 | 100200 | 343853030 | 16000 | 16140 | 16140 | 16000 | 3470 |
| 560 | 20231024 | 100100 | 288184100 | 16160 | 16180 | 16180 | 16100 | 2253 |
| 561 | 20231024 | 100000 | 251818220 | 16180 | 16210 | 16230 | 16180 | 1126 |
| 562 | 20231024 | 095900 | 233578820 | 16230 | 16220 | 16230 | 16220 | 23 |
| 563 | 20231024 | 095800 | 233205650 | 16220 | 16250 | 16260 | 16220 | 130 |
| 564 | 20231024 | 095700 | 231096010 | 16250 | 16250 | 16250 | 16250 | 0 |
| 565 | 20231024 | 095600 | 231096010 | 16250 | 16250 | 16250 | 16250 | 8 |
| 566 | 20231024 | 095500 | 230966010 | 16250 | 16260 | 16280 | 16250 | 137 |
| 567 | 20231024 | 095400 | 228737930 | 16230 | 16220 | 16250 | 16210 | 351 |
| 568 | 20231024 | 095300 | 223042140 | 16220 | 16270 | 16270 | 16220 | 313 |
| 569 | 20231024 | 095200 | 217963870 | 16220 | 16220 | 16220 | 16220 | 0 |
| 570 | 20231024 | 095100 | 217963870 | 16220 | 16220 | 16250 | 16220 | 518 |
| 571 | 20231024 | 095000 | 209554710 | 16220 | 16230 | 16230 | 16220 | 512 |
| 572 | 20231024 | 094900 | 201248460 | 16250 | 16310 | 16310 | 16250 | 565 |
| 573 | 20231024 | 094800 | 192055810 | 16310 | 16310 | 16310 | 16310 | 254 |
| 574 | 20231024 | 094700 | 187913070 | 16310 | 16310 | 16310 | 16300 | 474 |
| 575 | 20231024 | 094600 | 180182190 | 16310 | 16330 | 16330 | 16310 | 651 |
| 576 | 20231024 | 094500 | 169558390 | 16330 | 16340 | 16340 | 16330 | 72 |
| 577 | 20231024 | 094400 | 168382290 | 16340 | 16340 | 16340 | 16340 | 18 |
| 578 | 20231024 | 094300 | 168088170 | 16340 | 16340 | 16340 | 16340 | 9 |
| 579 | 20231024 | 094200 | 167941110 | 16350 | 16350 | 16350 | 16350 | 13 |
| 580 | 20231024 | 094100 | 167728560 | 16350 | 16360 | 16360 | 16350 | 308 |
| 581 | 20231024 | 094000 | 162692700 | 16370 | 16380 | 16380 | 16370 | 3134 |
| 582 | 20231024 | 093900 | 111371080 | 16380 | 16390 | 16400 | 16380 | 51 |
| 583 | 20231024 | 093800 | 110535150 | 16390 | 16390 | 16400 | 16390 | 186 |
| 584 | 20231024 | 093700 | 107486300 | 16390 | 16420 | 16420 | 16390 | 272 |
| 585 | 20231024 | 093600 | 103024850 | 16410 | 16410 | 16410 | 16410 | 155 |
| 586 | 20231024 | 093500 | 100481300 | 16400 | 16480 | 16480 | 16400 | 1210 |
| 587 | 20231024 | 093400 | 80589710 | 16490 | 16490 | 16490 | 16490 | 1 |
| 588 | 20231024 | 093300 | 80573220 | 16490 | 16470 | 16490 | 16470 | 30 |
| 589 | 20231024 | 093200 | 80078620 | 16480 | 16490 | 16490 | 16480 | 44 |
| 590 | 20231024 | 093100 | 79353360 | 16490 | 16490 | 16490 | 16490 | 15 |
| 591 | 20231024 | 093000 | 79106010 | 16490 | 16470 | 16490 | 16470 | 32 |
| 592 | 20231024 | 092900 | 78578690 | 16470 | 16470 | 16470 | 16460 | 46 |
| 593 | 20231024 | 092800 | 77821180 | 16460 | 16460 | 16460 | 16460 | 17 |
| 594 | 20231024 | 092700 | 77541360 | 16460 | 16460 | 16460 | 16460 | 33 |
| 595 | 20231024 | 092600 | 76998180 | 16460 | 16460 | 16460 | 16460 | 53 |
| 596 | 20231024 | 092500 | 76125800 | 16480 | 16490 | 16490 | 16480 | 21 |
| 597 | 20231024 | 092400 | 75779670 | 16490 | 16490 | 16490 | 16490 | 10 |
| 598 | 20231024 | 092300 | 75614770 | 16460 | 16540 | 16540 | 16440 | 275 |
| 599 | 20231024 | 092200 | 71075120 | 16540 | 16540 | 16550 | 16540 | 61 |
| 600 | 20231024 | 092100 | 70066050 | 16530 | 16530 | 16530 | 16530 | 1 |
| 601 | 20231024 | 092000 | 70049520 | 16520 | 16510 | 16520 | 16500 | 259 |
| 602 | 20231024 | 091900 | 65775550 | 16500 | 16500 | 16520 | 16500 | 76 |
| 603 | 20231024 | 091800 | 64521350 | 16500 | 16500 | 16500 | 16500 | 26 |
| 604 | 20231024 | 091700 | 64092350 | 16490 | 16490 | 16490 | 16490 | 110 |
| 605 | 20231024 | 091600 | 62278450 | 16490 | 16540 | 16540 | 16490 | 11 |
| 606 | 20231024 | 091500 | 62096860 | 16430 | 16470 | 16470 | 16430 | 1018 |
| 607 | 20231024 | 091400 | 45347750 | 16460 | 16500 | 16500 | 16460 | 66 |
| 608 | 20231024 | 091300 | 44260800 | 16500 | 16550 | 16550 | 16500 | 421 |
| 609 | 20231024 | 091200 | 37308780 | 16540 | 16560 | 16560 | 16540 | 26 |
| 610 | 20231024 | 091100 | 36878440 | 16560 | 16580 | 16580 | 16560 | 222 |
| 611 | 20231024 | 091000 | 33201860 | 16560 | 16560 | 16560 | 16560 | 67 |
| 612 | 20231024 | 090900 | 32092340 | 16560 | 16590 | 16590 | 16560 | 583 |
| 613 | 20231024 | 090800 | 22426870 | 16590 | 16590 | 16610 | 16590 | 514 |
| 614 | 20231024 | 090700 | 13899590 | 16590 | 16590 | 16600 | 16590 | 23 |
| 615 | 20231024 | 090600 | 13517890 | 16590 | 16590 | 16590 | 16590 | 26 |
| 616 | 20231024 | 090500 | 13086550 | 16610 | 16590 | 16610 | 16590 | 116 |
| 617 | 20231024 | 090400 | 11161710 | 16590 | 16590 | 16590 | 16590 | 22 |
| 618 | 20231024 | 090300 | 10796730 | 16590 | 16700 | 16700 | 16590 | 19 |
| 619 | 20231024 | 090200 | 10480090 | 16760 | 16760 | 16760 | 16760 | 0 |
| 620 | 20231024 | 090100 | 10480090 | 16760 | 16760 | 16760 | 16760 | 0 |
| 621 | 20231024 | 090000 | 10480090 | 16760 | 16450 | 16760 | 16450 | 637 |