34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 194700 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 8778 |
| 3 | 20230616 | 194600 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 4 | 20230616 | 194500 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 5 | 20230616 | 194400 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 6 | 20230616 | 194300 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 7 | 20230616 | 194200 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 8 | 20230616 | 194100 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 9 | 20230616 | 194000 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 10 | 20230616 | 193900 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 11 | 20230616 | 193800 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 12 | 20230616 | 193700 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 13 | 20230616 | 193600 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 14 | 20230616 | 193500 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 15 | 20230616 | 193400 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 16 | 20230616 | 193300 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 17 | 20230616 | 193200 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 18 | 20230616 | 193100 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 19 | 20230616 | 193000 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 20 | 20230616 | 192900 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 21 | 20230616 | 192800 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 22 | 20230616 | 192700 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 23 | 20230616 | 192600 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 24 | 20230616 | 192500 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 25 | 20230616 | 192400 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 26 | 20230616 | 192300 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 27 | 20230616 | 192200 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 28 | 20230616 | 192100 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 29 | 20230616 | 192000 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 30 | 20230616 | 191900 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 31 | 20230616 | 191800 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 32 | 20230616 | 191700 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 8778 |
| 33 | 20230616 | 191600 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 34 | 20230616 | 191500 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 35 | 20230616 | 191400 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 36 | 20230616 | 191300 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 37 | 20230616 | 191200 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 38 | 20230616 | 191100 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 39 | 20230616 | 191000 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 40 | 20230616 | 190900 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 41 | 20230616 | 190800 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 42 | 20230616 | 190700 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 43 | 20230616 | 190600 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 44 | 20230616 | 190500 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 45 | 20230616 | 190400 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 46 | 20230616 | 190300 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 47 | 20230616 | 190200 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 48 | 20230616 | 190100 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 49 | 20230616 | 190000 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 50 | 20230616 | 185900 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 51 | 20230616 | 185800 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 52 | 20230616 | 185700 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 53 | 20230616 | 185600 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 54 | 20230616 | 185500 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 55 | 20230616 | 185400 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 56 | 20230616 | 185300 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 57 | 20230616 | 185200 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 58 | 20230616 | 185100 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 59 | 20230616 | 185000 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 60 | 20230616 | 184900 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 61 | 20230616 | 184800 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 62 | 20230616 | 184700 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 8778 |
| 63 | 20230616 | 184600 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 64 | 20230616 | 184500 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 65 | 20230616 | 184400 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 66 | 20230616 | 184300 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 67 | 20230616 | 184200 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 68 | 20230616 | 184100 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 69 | 20230616 | 184000 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 70 | 20230616 | 183900 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 71 | 20230616 | 183800 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 72 | 20230616 | 183700 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 73 | 20230616 | 183600 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 74 | 20230616 | 183500 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 75 | 20230616 | 183400 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 76 | 20230616 | 183300 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 77 | 20230616 | 183200 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 78 | 20230616 | 183100 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 79 | 20230616 | 183000 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 80 | 20230616 | 182900 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 81 | 20230616 | 182800 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 82 | 20230616 | 182700 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 83 | 20230616 | 182600 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 84 | 20230616 | 182500 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 85 | 20230616 | 182400 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 86 | 20230616 | 182300 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 87 | 20230616 | 182200 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 88 | 20230616 | 182100 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 89 | 20230616 | 182000 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 90 | 20230616 | 181900 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 91 | 20230616 | 181800 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 92 | 20230616 | 181700 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 8778 |
| 93 | 20230616 | 181600 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 94 | 20230616 | 181500 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 95 | 20230616 | 181400 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 96 | 20230616 | 181300 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 97 | 20230616 | 181200 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 98 | 20230616 | 181100 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 99 | 20230616 | 181000 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 100 | 20230616 | 180900 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 101 | 20230616 | 180800 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 102 | 20230616 | 180700 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 103 | 20230616 | 180600 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 104 | 20230616 | 180500 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 105 | 20230616 | 180400 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 106 | 20230616 | 180300 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 107 | 20230616 | 180200 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 108 | 20230616 | 180100 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 109 | 20230616 | 180000 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 110 | 20230616 | 175900 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 111 | 20230616 | 175800 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 112 | 20230616 | 175700 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 113 | 20230616 | 175600 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 114 | 20230616 | 175500 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 115 | 20230616 | 175400 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 116 | 20230616 | 175300 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 117 | 20230616 | 175200 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 118 | 20230616 | 175100 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 119 | 20230616 | 175000 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 120 | 20230616 | 174900 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 121 | 20230616 | 174800 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 122 | 20230616 | 174700 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 8778 |
| 123 | 20230616 | 174600 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 124 | 20230616 | 174500 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 125 | 20230616 | 174400 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 126 | 20230616 | 174300 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 127 | 20230616 | 174200 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 128 | 20230616 | 174100 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 129 | 20230616 | 174000 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 130 | 20230616 | 173900 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 131 | 20230616 | 173800 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 132 | 20230616 | 173700 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 133 | 20230616 | 173600 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 134 | 20230616 | 173500 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 135 | 20230616 | 173400 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 136 | 20230616 | 173300 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 137 | 20230616 | 173200 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 138 | 20230616 | 173100 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 139 | 20230616 | 173000 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 140 | 20230616 | 172900 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 141 | 20230616 | 172800 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 142 | 20230616 | 172700 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 143 | 20230616 | 172600 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 144 | 20230616 | 172500 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 145 | 20230616 | 172400 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 146 | 20230616 | 172300 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 147 | 20230616 | 172200 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 148 | 20230616 | 172100 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 149 | 20230616 | 172000 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 150 | 20230616 | 171900 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 151 | 20230616 | 171800 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 152 | 20230616 | 171700 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 8778 |
| 153 | 20230616 | 171600 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 154 | 20230616 | 171500 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 155 | 20230616 | 171400 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 156 | 20230616 | 171300 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 157 | 20230616 | 171200 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 158 | 20230616 | 171100 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 159 | 20230616 | 171000 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 160 | 20230616 | 170900 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 161 | 20230616 | 170800 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 162 | 20230616 | 170700 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 163 | 20230616 | 170600 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 164 | 20230616 | 170500 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 165 | 20230616 | 170400 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 166 | 20230616 | 170300 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 167 | 20230616 | 170200 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 168 | 20230616 | 170100 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 169 | 20230616 | 170000 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 170 | 20230616 | 165900 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 171 | 20230616 | 165800 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 172 | 20230616 | 165700 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 173 | 20230616 | 165600 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 174 | 20230616 | 165500 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 175 | 20230616 | 165400 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 176 | 20230616 | 165300 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 177 | 20230616 | 165200 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 178 | 20230616 | 165100 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 179 | 20230616 | 165000 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 180 | 20230616 | 164900 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 181 | 20230616 | 164800 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 182 | 20230616 | 164700 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 8778 |
| 183 | 20230616 | 164600 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 184 | 20230616 | 164500 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 185 | 20230616 | 164400 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 186 | 20230616 | 164300 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 187 | 20230616 | 164200 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 188 | 20230616 | 164100 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 189 | 20230616 | 164000 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 190 | 20230616 | 163900 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 191 | 20230616 | 163800 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 192 | 20230616 | 163700 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 193 | 20230616 | 163600 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 194 | 20230616 | 163500 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 195 | 20230616 | 163400 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 196 | 20230616 | 163300 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 197 | 20230616 | 163200 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 198 | 20230616 | 163100 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 199 | 20230616 | 163000 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 200 | 20230616 | 162900 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 201 | 20230616 | 162800 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 202 | 20230616 | 162700 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 203 | 20230616 | 162600 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 204 | 20230616 | 162500 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 205 | 20230616 | 162400 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 206 | 20230616 | 162300 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 207 | 20230616 | 162200 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 208 | 20230616 | 162100 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 209 | 20230616 | 162000 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 210 | 20230616 | 161900 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 211 | 20230616 | 161800 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 212 | 20230616 | 161700 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 8778 |
| 213 | 20230616 | 161600 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 214 | 20230616 | 161500 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 215 | 20230616 | 161400 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 216 | 20230616 | 161300 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 217 | 20230616 | 161200 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 218 | 20230616 | 161100 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 219 | 20230616 | 161000 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 220 | 20230616 | 160900 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 221 | 20230616 | 160800 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 222 | 20230616 | 160700 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 223 | 20230616 | 160600 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 224 | 20230616 | 160500 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 225 | 20230616 | 160400 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 226 | 20230616 | 160300 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 227 | 20230616 | 160200 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 228 | 20230616 | 160100 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 229 | 20230616 | 160000 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 230 | 20230616 | 155900 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 231 | 20230616 | 155800 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 232 | 20230616 | 155700 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 233 | 20230616 | 155600 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 234 | 20230616 | 155500 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 235 | 20230616 | 155400 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 236 | 20230616 | 155300 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 237 | 20230616 | 155200 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 238 | 20230616 | 155100 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 239 | 20230616 | 155000 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 240 | 20230616 | 154900 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 241 | 20230616 | 154800 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 242 | 20230616 | 154700 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 8778 |
| 243 | 20230616 | 154600 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 244 | 20230616 | 154500 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 245 | 20230616 | 154400 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 246 | 20230616 | 154300 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 247 | 20230616 | 154200 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 248 | 20230616 | 154100 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 249 | 20230616 | 154000 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 250 | 20230616 | 153900 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 251 | 20230616 | 153800 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 252 | 20230616 | 153700 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 253 | 20230616 | 153600 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 254 | 20230616 | 153500 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 255 | 20230616 | 153400 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 256 | 20230616 | 153300 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 257 | 20230616 | 153200 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 258 | 20230616 | 153100 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 259 | 20230616 | 153000 | 4848990400 | 33700 | 33700 | 33700 | 33700 | 8778 |
| 260 | 20230616 | 152900 | 4553171800 | 33750 | 33750 | 33750 | 33750 | 0 |
| 261 | 20230616 | 152800 | 4553171800 | 33750 | 33750 | 33750 | 33750 | 0 |
| 262 | 20230616 | 152700 | 4553171800 | 33750 | 33750 | 33750 | 33750 | 0 |
| 263 | 20230616 | 152600 | 4553171800 | 33750 | 33750 | 33750 | 33750 | 0 |
| 264 | 20230616 | 152500 | 4553171800 | 33750 | 33750 | 33750 | 33750 | 0 |
| 265 | 20230616 | 152400 | 4553171800 | 33750 | 33750 | 33750 | 33750 | 0 |
| 266 | 20230616 | 152300 | 4553171800 | 33750 | 33750 | 33750 | 33750 | 0 |
| 267 | 20230616 | 152200 | 4553171800 | 33750 | 33750 | 33750 | 33750 | 0 |
| 268 | 20230616 | 152100 | 4553171800 | 33750 | 33750 | 33750 | 33750 | 0 |
| 269 | 20230616 | 152000 | 4553171800 | 33750 | 33750 | 33750 | 33750 | 0 |
| 270 | 20230616 | 151900 | 4553171800 | 33750 | 33700 | 33750 | 33650 | 457 |
| 271 | 20230616 | 151800 | 4537757250 | 33700 | 33600 | 33700 | 33600 | 488 |
| 272 | 20230616 | 151700 | 4521338500 | 33600 | 33650 | 33650 | 33600 | 332 |
| 273 | 20230616 | 151600 | 4510182900 | 33650 | 33600 | 33700 | 33600 | 707 |
| 274 | 20230616 | 151500 | 4486397550 | 33600 | 33650 | 33650 | 33600 | 745 |
| 275 | 20230616 | 151400 | 4461347600 | 33600 | 33750 | 33750 | 33600 | 798 |
| 276 | 20230616 | 151300 | 4434485350 | 33700 | 33750 | 33750 | 33700 | 581 |
| 277 | 20230616 | 151200 | 4414905550 | 33700 | 33700 | 33750 | 33700 | 606 |
| 278 | 20230616 | 151100 | 4394458300 | 33700 | 33700 | 33700 | 33700 | 422 |
| 279 | 20230616 | 151000 | 4380236900 | 33750 | 33700 | 33750 | 33650 | 482 |
| 280 | 20230616 | 150900 | 4363991150 | 33650 | 33600 | 33650 | 33600 | 968 |
| 281 | 20230616 | 150800 | 4331424650 | 33600 | 33650 | 33650 | 33600 | 101 |
| 282 | 20230616 | 150700 | 4328031000 | 33650 | 33600 | 33650 | 33600 | 323 |
| 283 | 20230616 | 150600 | 4317178050 | 33600 | 33600 | 33650 | 33600 | 163 |
| 284 | 20230616 | 150500 | 4311701200 | 33600 | 33600 | 33700 | 33600 | 680 |
| 285 | 20230616 | 150400 | 4288831750 | 33600 | 33600 | 33650 | 33600 | 146 |
| 286 | 20230616 | 150300 | 4283925650 | 33600 | 33600 | 33650 | 33550 | 2505 |
| 287 | 20230616 | 150200 | 4199707100 | 33550 | 33550 | 33600 | 33550 | 148 |
| 288 | 20230616 | 150100 | 4194741100 | 33550 | 33550 | 33600 | 33550 | 347 |
| 289 | 20230616 | 150000 | 4183091900 | 33550 | 33550 | 33600 | 33500 | 442 |
| 290 | 20230616 | 145900 | 4168263250 | 33500 | 33550 | 33600 | 33500 | 636 |
| 291 | 20230616 | 145800 | 4146921200 | 33550 | 33600 | 33600 | 33550 | 443 |
| 292 | 20230616 | 145700 | 4132052750 | 33550 | 33600 | 33600 | 33550 | 285 |
| 293 | 20230616 | 145600 | 4122477200 | 33600 | 33600 | 33650 | 33550 | 528 |
| 294 | 20230616 | 145500 | 4104745900 | 33600 | 33650 | 33650 | 33500 | 652 |
| 295 | 20230616 | 145400 | 4082851950 | 33600 | 33500 | 33600 | 33500 | 1145 |
| 296 | 20230616 | 145300 | 4044414650 | 33500 | 33600 | 33600 | 33500 | 634 |
| 297 | 20230616 | 145200 | 4023146200 | 33550 | 33550 | 33600 | 33550 | 314 |
| 298 | 20230616 | 145100 | 4012611450 | 33550 | 33550 | 33600 | 33550 | 212 |
| 299 | 20230616 | 145000 | 4005494100 | 33600 | 33600 | 33650 | 33600 | 367 |
| 300 | 20230616 | 144900 | 3993162850 | 33600 | 33550 | 33600 | 33550 | 991 |
| 301 | 20230616 | 144800 | 3959875100 | 33550 | 33600 | 33600 | 33550 | 549 |
| 302 | 20230616 | 144700 | 3941456100 | 33550 | 33550 | 33550 | 33550 | 99 |
| 303 | 20230616 | 144600 | 3938134650 | 33550 | 33550 | 33600 | 33550 | 167 |
| 304 | 20230616 | 144500 | 3932531700 | 33550 | 33550 | 33600 | 33550 | 316 |
| 305 | 20230616 | 144400 | 3921929800 | 33550 | 33600 | 33600 | 33550 | 316 |
| 306 | 20230616 | 144300 | 3911318200 | 33600 | 33600 | 33600 | 33550 | 419 |
| 307 | 20230616 | 144200 | 3897257900 | 33550 | 33600 | 33650 | 33550 | 253 |
| 308 | 20230616 | 144100 | 3888752600 | 33600 | 33600 | 33600 | 33600 | 402 |
| 309 | 20230616 | 144000 | 3875245400 | 33600 | 33600 | 33650 | 33600 | 295 |
| 310 | 20230616 | 143900 | 3865333350 | 33600 | 33500 | 33650 | 33500 | 1481 |
| 311 | 20230616 | 143800 | 3815583750 | 33550 | 33550 | 33600 | 33500 | 144 |
| 312 | 20230616 | 143700 | 3810748750 | 33500 | 33550 | 33550 | 33500 | 544 |
| 313 | 20230616 | 143600 | 3792504700 | 33550 | 33500 | 33550 | 33500 | 292 |
| 314 | 20230616 | 143500 | 3782709500 | 33500 | 33600 | 33600 | 33500 | 413 |
| 315 | 20230616 | 143400 | 3768870550 | 33550 | 33550 | 33600 | 33500 | 236 |
| 316 | 20230616 | 143300 | 3760951900 | 33550 | 33550 | 33600 | 33500 | 1324 |
| 317 | 20230616 | 143200 | 3716496200 | 33550 | 33550 | 33600 | 33550 | 682 |
| 318 | 20230616 | 143100 | 3693614950 | 33550 | 33550 | 33550 | 33550 | 270 |
| 319 | 20230616 | 143000 | 3684556450 | 33550 | 33550 | 33600 | 33550 | 327 |
| 320 | 20230616 | 142900 | 3673585500 | 33550 | 33550 | 33600 | 33550 | 308 |
| 321 | 20230616 | 142800 | 3663250650 | 33550 | 33600 | 33600 | 33550 | 306 |
| 322 | 20230616 | 142700 | 3652984200 | 33550 | 33550 | 33550 | 33550 | 154 |
| 323 | 20230616 | 142600 | 3647817500 | 33550 | 33550 | 33550 | 33550 | 256 |
| 324 | 20230616 | 142500 | 3639228700 | 33550 | 33550 | 33600 | 33550 | 112 |
| 325 | 20230616 | 142400 | 3635470950 | 33550 | 33550 | 33550 | 33550 | 225 |
| 326 | 20230616 | 142300 | 3627922200 | 33550 | 33550 | 33600 | 33550 | 173 |
| 327 | 20230616 | 142200 | 3622117700 | 33550 | 33550 | 33600 | 33550 | 295 |
| 328 | 20230616 | 142100 | 3612218150 | 33550 | 33600 | 33600 | 33550 | 244 |
| 329 | 20230616 | 142000 | 3604031900 | 33550 | 33600 | 33600 | 33550 | 546 |
| 330 | 20230616 | 141900 | 3585704750 | 33550 | 33600 | 33600 | 33550 | 513 |
| 331 | 20230616 | 141800 | 3568471250 | 33600 | 33550 | 33650 | 33550 | 429 |
| 332 | 20230616 | 141700 | 3554061650 | 33550 | 33500 | 33550 | 33500 | 1075 |
| 333 | 20230616 | 141600 | 3518006550 | 33500 | 33550 | 33550 | 33500 | 267 |
| 334 | 20230616 | 141500 | 3509061900 | 33550 | 33500 | 33550 | 33500 | 359 |
| 335 | 20230616 | 141400 | 3497034100 | 33500 | 33500 | 33550 | 33500 | 125 |
| 336 | 20230616 | 141300 | 3492846450 | 33550 | 33600 | 33600 | 33500 | 570 |
| 337 | 20230616 | 141200 | 3473727450 | 33550 | 33600 | 33600 | 33550 | 846 |
| 338 | 20230616 | 141100 | 3445343650 | 33550 | 33550 | 33600 | 33550 | 320 |
| 339 | 20230616 | 141000 | 3434606650 | 33550 | 33550 | 33600 | 33550 | 787 |
| 340 | 20230616 | 140900 | 3408168800 | 33550 | 33550 | 33600 | 33550 | 284 |
| 341 | 20230616 | 140800 | 3398639950 | 33600 | 33550 | 33600 | 33550 | 127 |
| 342 | 20230616 | 140700 | 3394378900 | 33550 | 33550 | 33600 | 33550 | 288 |
| 343 | 20230616 | 140600 | 3384716200 | 33550 | 33550 | 33600 | 33550 | 271 |
| 344 | 20230616 | 140500 | 3375624100 | 33550 | 33600 | 33650 | 33550 | 504 |
| 345 | 20230616 | 140400 | 3358700150 | 33600 | 33600 | 33600 | 33550 | 301 |
| 346 | 20230616 | 140300 | 3348593550 | 33600 | 33600 | 33650 | 33600 | 226 |
| 347 | 20230616 | 140200 | 3340999900 | 33600 | 33550 | 33600 | 33550 | 395 |
| 348 | 20230616 | 140100 | 3327738750 | 33550 | 33600 | 33600 | 33550 | 245 |
| 349 | 20230616 | 140000 | 3319512450 | 33550 | 33600 | 33650 | 33550 | 506 |
| 350 | 20230616 | 135900 | 3302518000 | 33600 | 33650 | 33700 | 33600 | 230 |
| 351 | 20230616 | 135800 | 3294787200 | 33650 | 33600 | 33700 | 33550 | 468 |
| 352 | 20230616 | 135700 | 3279067500 | 33550 | 33600 | 33650 | 33550 | 191 |
| 353 | 20230616 | 135600 | 3272653950 | 33650 | 33600 | 33650 | 33550 | 296 |
| 354 | 20230616 | 135500 | 3262707100 | 33600 | 33600 | 33650 | 33600 | 251 |
| 355 | 20230616 | 135400 | 3254273300 | 33650 | 33600 | 33650 | 33600 | 402 |
| 356 | 20230616 | 135300 | 3240758800 | 33600 | 33600 | 33700 | 33600 | 290 |
| 357 | 20230616 | 135200 | 3231006150 | 33650 | 33650 | 33750 | 33600 | 308 |
| 358 | 20230616 | 135100 | 3220634750 | 33650 | 33700 | 33750 | 33650 | 383 |
| 359 | 20230616 | 135000 | 3207735200 | 33700 | 33700 | 33800 | 33650 | 1090 |
| 360 | 20230616 | 134900 | 3170978100 | 33700 | 33650 | 33700 | 33600 | 385 |
| 361 | 20230616 | 134800 | 3158015900 | 33650 | 33700 | 33750 | 33650 | 187 |
| 362 | 20230616 | 134700 | 3151714200 | 33700 | 33700 | 33700 | 33600 | 425 |
| 363 | 20230616 | 134600 | 3137395700 | 33700 | 33700 | 33750 | 33600 | 190 |
| 364 | 20230616 | 134500 | 3130992600 | 33800 | 33750 | 33800 | 33600 | 512 |
| 365 | 20230616 | 134400 | 3113716650 | 33750 | 33600 | 33800 | 33600 | 3497 |
| 366 | 20230616 | 134300 | 2995703050 | 33600 | 33600 | 33650 | 33550 | 236 |
| 367 | 20230616 | 134200 | 2987770850 | 33600 | 33650 | 33650 | 33600 | 63 |
| 368 | 20230616 | 134100 | 2985653700 | 33600 | 33700 | 33700 | 33600 | 268 |
| 369 | 20230616 | 134000 | 2976637250 | 33650 | 33650 | 33650 | 33650 | 152 |
| 370 | 20230616 | 133900 | 2971522450 | 33650 | 33650 | 33700 | 33550 | 397 |
| 371 | 20230616 | 133800 | 2958171700 | 33650 | 33700 | 33700 | 33650 | 397 |
| 372 | 20230616 | 133700 | 2944802300 | 33700 | 33650 | 33700 | 33650 | 231 |
| 373 | 20230616 | 133600 | 2937026350 | 33650 | 33600 | 33650 | 33550 | 307 |
| 374 | 20230616 | 133500 | 2926712300 | 33600 | 33650 | 33700 | 33600 | 641 |
| 375 | 20230616 | 133400 | 2905126100 | 33650 | 33600 | 33650 | 33500 | 436 |
| 376 | 20230616 | 133300 | 2890475400 | 33550 | 33600 | 33650 | 33500 | 172 |
| 377 | 20230616 | 133200 | 2884698150 | 33600 | 33550 | 33600 | 33550 | 226 |
| 378 | 20230616 | 133100 | 2877115350 | 33600 | 33650 | 33650 | 33550 | 416 |
| 379 | 20230616 | 133000 | 2863130300 | 33550 | 33600 | 33600 | 33550 | 420 |
| 380 | 20230616 | 132900 | 2849020950 | 33600 | 33600 | 33650 | 33600 | 242 |
| 381 | 20230616 | 132800 | 2840889650 | 33600 | 33600 | 33650 | 33600 | 250 |
| 382 | 20230616 | 132700 | 2832489550 | 33600 | 33600 | 33600 | 33550 | 100 |
| 383 | 20230616 | 132600 | 2829130100 | 33600 | 33600 | 33600 | 33550 | 309 |
| 384 | 20230616 | 132500 | 2818750750 | 33600 | 33550 | 33600 | 33550 | 269 |
| 385 | 20230616 | 132400 | 2809724700 | 33600 | 33550 | 33650 | 33550 | 1001 |
| 386 | 20230616 | 132300 | 2776118950 | 33550 | 33550 | 33600 | 33550 | 91 |
| 387 | 20230616 | 132200 | 2773065850 | 33550 | 33550 | 33600 | 33550 | 237 |
| 388 | 20230616 | 132100 | 2765113850 | 33550 | 33600 | 33600 | 33550 | 357 |
| 389 | 20230616 | 132000 | 2753126400 | 33600 | 33600 | 33600 | 33550 | 139 |
| 390 | 20230616 | 131900 | 2748462200 | 33600 | 33600 | 33600 | 33550 | 231 |
| 391 | 20230616 | 131800 | 2740706300 | 33600 | 33600 | 33650 | 33600 | 245 |
| 392 | 20230616 | 131700 | 2732469250 | 33600 | 33500 | 33600 | 33500 | 153 |
| 393 | 20230616 | 131600 | 2727334900 | 33550 | 33500 | 33600 | 33500 | 380 |
| 394 | 20230616 | 131500 | 2714595350 | 33500 | 33500 | 33550 | 33500 | 141 |
| 395 | 20230616 | 131400 | 2709870750 | 33500 | 33500 | 33500 | 33500 | 153 |
| 396 | 20230616 | 131300 | 2704745250 | 33500 | 33500 | 33550 | 33500 | 251 |
| 397 | 20230616 | 131200 | 2696329850 | 33500 | 33550 | 33550 | 33500 | 108 |
| 398 | 20230616 | 131100 | 2692711250 | 33550 | 33550 | 33550 | 33500 | 272 |
| 399 | 20230616 | 131000 | 2683586700 | 33550 | 33500 | 33600 | 33500 | 157 |
| 400 | 20230616 | 130900 | 2678319050 | 33550 | 33550 | 33600 | 33500 | 208 |
| 401 | 20230616 | 130800 | 2671342350 | 33550 | 33550 | 33550 | 33500 | 262 |
| 402 | 20230616 | 130700 | 2662553050 | 33600 | 33550 | 33600 | 33500 | 367 |
| 403 | 20230616 | 130600 | 2650241050 | 33550 | 33500 | 33600 | 33500 | 246 |
| 404 | 20230616 | 130500 | 2641989750 | 33550 | 33500 | 33600 | 33500 | 258 |
| 405 | 20230616 | 130400 | 2633333350 | 33500 | 33500 | 33550 | 33500 | 280 |
| 406 | 20230616 | 130300 | 2623942400 | 33500 | 33550 | 33550 | 33500 | 131 |
| 407 | 20230616 | 130200 | 2619550900 | 33500 | 33550 | 33550 | 33500 | 1338 |
| 408 | 20230616 | 130100 | 2574712450 | 33550 | 33550 | 33550 | 33550 | 106 |
| 409 | 20230616 | 130000 | 2571156150 | 33550 | 33550 | 33550 | 33550 | 197 |
| 410 | 20230616 | 125900 | 2564546800 | 33550 | 33500 | 33550 | 33500 | 88 |
| 411 | 20230616 | 125800 | 2561596900 | 33500 | 33550 | 33550 | 33500 | 138 |
| 412 | 20230616 | 125700 | 2556967700 | 33550 | 33550 | 33550 | 33500 | 289 |
| 413 | 20230616 | 125600 | 2547275050 | 33550 | 33550 | 33600 | 33550 | 252 |
| 414 | 20230616 | 125500 | 2538815450 | 33500 | 33500 | 33550 | 33500 | 107 |
| 415 | 20230616 | 125400 | 2535229950 | 33500 | 33500 | 33550 | 33500 | 216 |
| 416 | 20230616 | 125300 | 2527990450 | 33500 | 33550 | 33550 | 33500 | 288 |
| 417 | 20230616 | 125200 | 2518338550 | 33500 | 33550 | 33550 | 33500 | 129 |
| 418 | 20230616 | 125100 | 2514011600 | 33500 | 33550 | 33600 | 33500 | 209 |
| 419 | 20230616 | 125000 | 2507005050 | 33550 | 33500 | 33600 | 33500 | 137 |
| 420 | 20230616 | 124900 | 2502410100 | 33500 | 33550 | 33550 | 33500 | 255 |
| 421 | 20230616 | 124800 | 2493866050 | 33500 | 33500 | 33600 | 33500 | 430 |
| 422 | 20230616 | 124700 | 2479437050 | 33500 | 33550 | 33550 | 33500 | 155 |
| 423 | 20230616 | 124600 | 2474237400 | 33550 | 33550 | 33600 | 33550 | 121 |
| 424 | 20230616 | 124500 | 2470177700 | 33550 | 33500 | 33550 | 33450 | 147 |
| 425 | 20230616 | 124400 | 2465247600 | 33450 | 33550 | 33550 | 33450 | 142 |
| 426 | 20230616 | 124300 | 2460489300 | 33550 | 33500 | 33550 | 33450 | 390 |
| 427 | 20230616 | 124200 | 2447417350 | 33500 | 33500 | 33550 | 33450 | 209 |
| 428 | 20230616 | 124100 | 2440412300 | 33450 | 33450 | 33500 | 33450 | 180 |
| 429 | 20230616 | 124000 | 2434388800 | 33450 | 33500 | 33500 | 33400 | 229 |
| 430 | 20230616 | 123900 | 2426729150 | 33450 | 33500 | 33500 | 33450 | 178 |
| 431 | 20230616 | 123800 | 2420775000 | 33450 | 33450 | 33450 | 33450 | 107 |
| 432 | 20230616 | 123700 | 2417195850 | 33500 | 33500 | 33500 | 33450 | 166 |
| 433 | 20230616 | 123600 | 2411641100 | 33500 | 33500 | 33500 | 33450 | 256 |
| 434 | 20230616 | 123500 | 2403066800 | 33500 | 33450 | 33550 | 33450 | 232 |
| 435 | 20230616 | 123400 | 2395301200 | 33500 | 33450 | 33500 | 33450 | 280 |
| 436 | 20230616 | 123300 | 2385929300 | 33500 | 33450 | 33500 | 33450 | 192 |
| 437 | 20230616 | 123200 | 2379502550 | 33450 | 33500 | 33500 | 33450 | 313 |
| 438 | 20230616 | 123100 | 2369024800 | 33450 | 33500 | 33500 | 33450 | 217 |
| 439 | 20230616 | 123000 | 2361759900 | 33500 | 33500 | 33500 | 33500 | 200 |
| 440 | 20230616 | 122900 | 2355059900 | 33450 | 33500 | 33500 | 33450 | 254 |
| 441 | 20230616 | 122800 | 2346560350 | 33550 | 33500 | 33550 | 33450 | 249 |
| 442 | 20230616 | 122700 | 2338219450 | 33500 | 33400 | 33500 | 33400 | 490 |
| 443 | 20230616 | 122600 | 2321810200 | 33450 | 33450 | 33500 | 33450 | 229 |
| 444 | 20230616 | 122500 | 2314150050 | 33450 | 33450 | 33450 | 33450 | 592 |
| 445 | 20230616 | 122400 | 2294347650 | 33450 | 33450 | 33500 | 33450 | 97 |
| 446 | 20230616 | 122300 | 2291102900 | 33450 | 33500 | 33500 | 33450 | 254 |
| 447 | 20230616 | 122200 | 2282603950 | 33450 | 33450 | 33500 | 33450 | 110 |
| 448 | 20230616 | 122100 | 2278922600 | 33450 | 33500 | 33500 | 33450 | 208 |
| 449 | 20230616 | 122000 | 2271958300 | 33500 | 33500 | 33500 | 33500 | 270 |
| 450 | 20230616 | 121900 | 2262913300 | 33500 | 33550 | 33550 | 33500 | 235 |
| 451 | 20230616 | 121800 | 2255039150 | 33500 | 33500 | 33500 | 33500 | 159 |
| 452 | 20230616 | 121700 | 2249712650 | 33500 | 33450 | 33500 | 33450 | 275 |
| 453 | 20230616 | 121600 | 2240507350 | 33450 | 33450 | 33450 | 33450 | 96 |
| 454 | 20230616 | 121500 | 2237296150 | 33450 | 33450 | 33500 | 33450 | 270 |
| 455 | 20230616 | 121400 | 2228262700 | 33450 | 33400 | 33450 | 33400 | 92 |
| 456 | 20230616 | 121300 | 2225186350 | 33400 | 33450 | 33450 | 33400 | 165 |
| 457 | 20230616 | 121200 | 2219671150 | 33400 | 33500 | 33500 | 33400 | 286 |
| 458 | 20230616 | 121100 | 2210096550 | 33500 | 33450 | 33500 | 33450 | 260 |
| 459 | 20230616 | 121000 | 2201398150 | 33450 | 33450 | 33450 | 33450 | 289 |
| 460 | 20230616 | 120900 | 2191731100 | 33450 | 33450 | 33500 | 33450 | 177 |
| 461 | 20230616 | 120800 | 2185804900 | 33450 | 33500 | 33500 | 33400 | 89 |
| 462 | 20230616 | 120700 | 2182827150 | 33500 | 33450 | 33500 | 33450 | 292 |
| 463 | 20230616 | 120600 | 2173049800 | 33400 | 33500 | 33550 | 33400 | 250 |
| 464 | 20230616 | 120500 | 2164678950 | 33500 | 33500 | 33550 | 33500 | 114 |
| 465 | 20230616 | 120400 | 2160859750 | 33500 | 33450 | 33550 | 33450 | 313 |
| 466 | 20230616 | 120300 | 2150382150 | 33450 | 33450 | 33450 | 33450 | 138 |
| 467 | 20230616 | 120200 | 2145766050 | 33450 | 33500 | 33500 | 33450 | 164 |
| 468 | 20230616 | 120100 | 2140279650 | 33450 | 33450 | 33500 | 33400 | 516 |
| 469 | 20230616 | 120000 | 2123010000 | 33400 | 33400 | 33450 | 33400 | 177 |
| 470 | 20230616 | 115900 | 2117096400 | 33400 | 33400 | 33450 | 33400 | 145 |
| 471 | 20230616 | 115800 | 2112252550 | 33400 | 33400 | 33450 | 33400 | 213 |
| 472 | 20230616 | 115700 | 2105137250 | 33450 | 33400 | 33450 | 33400 | 280 |
| 473 | 20230616 | 115600 | 2095784050 | 33400 | 33400 | 33400 | 33400 | 123 |
| 474 | 20230616 | 115500 | 2091675850 | 33400 | 33400 | 33450 | 33400 | 161 |
| 475 | 20230616 | 115400 | 2086296900 | 33400 | 33400 | 33450 | 33400 | 129 |
| 476 | 20230616 | 115300 | 2081987800 | 33400 | 33400 | 33400 | 33400 | 210 |
| 477 | 20230616 | 115200 | 2074973800 | 33400 | 33450 | 33450 | 33400 | 186 |
| 478 | 20230616 | 115100 | 2068761250 | 33400 | 33450 | 33500 | 33400 | 220 |
| 479 | 20230616 | 115000 | 2061407850 | 33450 | 33450 | 33450 | 33450 | 159 |
| 480 | 20230616 | 114900 | 2056089300 | 33450 | 33450 | 33500 | 33400 | 466 |
| 481 | 20230616 | 114800 | 2040502750 | 33400 | 33400 | 33450 | 33400 | 195 |
| 482 | 20230616 | 114700 | 2033989150 | 33400 | 33400 | 33400 | 33400 | 242 |
| 483 | 20230616 | 114600 | 2025906350 | 33400 | 33400 | 33400 | 33400 | 108 |
| 484 | 20230616 | 114500 | 2022299150 | 33400 | 33400 | 33400 | 33400 | 228 |
| 485 | 20230616 | 114400 | 2014683950 | 33400 | 33400 | 33400 | 33400 | 191 |
| 486 | 20230616 | 114300 | 2008304550 | 33400 | 33400 | 33400 | 33400 | 130 |
| 487 | 20230616 | 114200 | 2003962550 | 33400 | 33450 | 33450 | 33400 | 267 |
| 488 | 20230616 | 114100 | 1995044100 | 33400 | 33400 | 33450 | 33400 | 154 |
| 489 | 20230616 | 114000 | 1989898450 | 33400 | 33400 | 33400 | 33400 | 188 |
| 490 | 20230616 | 113900 | 1983619250 | 33400 | 33400 | 33400 | 33400 | 161 |
| 491 | 20230616 | 113800 | 1978241850 | 33400 | 33400 | 33450 | 33400 | 311 |
| 492 | 20230616 | 113700 | 1967848650 | 33450 | 33400 | 33450 | 33400 | 82 |
| 493 | 20230616 | 113600 | 1965108950 | 33400 | 33400 | 33450 | 33400 | 227 |
| 494 | 20230616 | 113500 | 1957527100 | 33400 | 33400 | 33450 | 33400 | 123 |
| 495 | 20230616 | 113400 | 1953418300 | 33400 | 33450 | 33550 | 33400 | 343 |
| 496 | 20230616 | 113300 | 1941957400 | 33450 | 33400 | 33450 | 33400 | 569 |
| 497 | 20230616 | 113200 | 1922927850 | 33400 | 33400 | 33450 | 33400 | 288 |
| 498 | 20230616 | 113100 | 1913307650 | 33400 | 33400 | 33400 | 33400 | 161 |
| 499 | 20230616 | 113000 | 1907930250 | 33400 | 33400 | 33400 | 33400 | 173 |
| 500 | 20230616 | 112900 | 1902152050 | 33400 | 33400 | 33400 | 33400 | 607 |
| 501 | 20230616 | 112800 | 1881878250 | 33400 | 33400 | 33450 | 33400 | 180 |
| 502 | 20230616 | 112700 | 1875865650 | 33400 | 33400 | 33400 | 33400 | 211 |
| 503 | 20230616 | 112600 | 1868818250 | 33400 | 33400 | 33400 | 33400 | 102 |
| 504 | 20230616 | 112500 | 1865411450 | 33400 | 33400 | 33400 | 33400 | 265 |
| 505 | 20230616 | 112400 | 1856560450 | 33400 | 33400 | 33450 | 33400 | 249 |
| 506 | 20230616 | 112300 | 1848241400 | 33400 | 33400 | 33400 | 33400 | 197 |
| 507 | 20230616 | 112200 | 1841661600 | 33400 | 33400 | 33400 | 33400 | 329 |
| 508 | 20230616 | 112100 | 1830673000 | 33450 | 33400 | 33450 | 33400 | 268 |
| 509 | 20230616 | 112000 | 1821721250 | 33400 | 33400 | 33400 | 33400 | 221 |
| 510 | 20230616 | 111900 | 1814339850 | 33400 | 33400 | 33450 | 33400 | 445 |
| 511 | 20230616 | 111800 | 1799465750 | 33400 | 33400 | 33450 | 33400 | 101 |
| 512 | 20230616 | 111700 | 1796092150 | 33400 | 33450 | 33450 | 33400 | 354 |
| 513 | 20230616 | 111600 | 1784267200 | 33400 | 33400 | 33400 | 33400 | 146 |
| 514 | 20230616 | 111500 | 1779390800 | 33400 | 33400 | 33450 | 33400 | 296 |
| 515 | 20230616 | 111400 | 1769503300 | 33400 | 33400 | 33400 | 33400 | 495 |
| 516 | 20230616 | 111300 | 1752970300 | 33450 | 33450 | 33450 | 33400 | 167 |
| 517 | 20230616 | 111200 | 1747387750 | 33450 | 33450 | 33450 | 33400 | 155 |
| 518 | 20230616 | 111100 | 1742204550 | 33450 | 33400 | 33450 | 33400 | 187 |
| 519 | 20230616 | 111000 | 1735956300 | 33400 | 33500 | 33500 | 33400 | 324 |
| 520 | 20230616 | 110900 | 1725131350 | 33450 | 33400 | 33450 | 33400 | 221 |
| 521 | 20230616 | 110800 | 1717747800 | 33450 | 33400 | 33450 | 33400 | 362 |
| 522 | 20230616 | 110700 | 1705653500 | 33400 | 33400 | 33450 | 33400 | 203 |
| 523 | 20230616 | 110600 | 1698867800 | 33450 | 33450 | 33500 | 33400 | 336 |
| 524 | 20230616 | 110500 | 1687636650 | 33450 | 33450 | 33450 | 33400 | 104 |
| 525 | 20230616 | 110400 | 1684160600 | 33450 | 33450 | 33500 | 33450 | 329 |
| 526 | 20230616 | 110300 | 1673155250 | 33450 | 33450 | 33450 | 33450 | 188 |
| 527 | 20230616 | 110200 | 1666866650 | 33450 | 33450 | 33500 | 33450 | 129 |
| 528 | 20230616 | 110100 | 1662551200 | 33450 | 33450 | 33500 | 33450 | 334 |
| 529 | 20230616 | 110000 | 1651374600 | 33450 | 33450 | 33500 | 33400 | 242 |
| 530 | 20230616 | 105900 | 1643283350 | 33400 | 33450 | 33450 | 33400 | 228 |
| 531 | 20230616 | 105800 | 1635657500 | 33450 | 33450 | 33450 | 33450 | 111 |
| 532 | 20230616 | 105700 | 1631944550 | 33450 | 33450 | 33500 | 33450 | 279 |
| 533 | 20230616 | 105600 | 1622611950 | 33450 | 33500 | 33550 | 33450 | 226 |
| 534 | 20230616 | 105500 | 1615042500 | 33400 | 33450 | 33550 | 33400 | 156 |
| 535 | 20230616 | 105400 | 1609818250 | 33400 | 33500 | 33500 | 33400 | 313 |
| 536 | 20230616 | 105300 | 1599340200 | 33500 | 33450 | 33550 | 33450 | 268 |
| 537 | 20230616 | 105200 | 1590370950 | 33450 | 33450 | 33450 | 33400 | 331 |
| 538 | 20230616 | 105100 | 1579301500 | 33450 | 33450 | 33500 | 33450 | 227 |
| 539 | 20230616 | 105000 | 1571708300 | 33450 | 33450 | 33450 | 33450 | 355 |
| 540 | 20230616 | 104900 | 1559833550 | 33450 | 33500 | 33500 | 33450 | 404 |
| 541 | 20230616 | 104800 | 1546309150 | 33450 | 33450 | 33500 | 33450 | 262 |
| 542 | 20230616 | 104700 | 1537542050 | 33450 | 33450 | 33500 | 33450 | 263 |
| 543 | 20230616 | 104600 | 1528744450 | 33450 | 33500 | 33500 | 33450 | 296 |
| 544 | 20230616 | 104500 | 1518842250 | 33450 | 33450 | 33500 | 33450 | 165 |
| 545 | 20230616 | 104400 | 1513321300 | 33450 | 33450 | 33450 | 33450 | 157 |
| 546 | 20230616 | 104300 | 1508069650 | 33450 | 33500 | 33500 | 33450 | 190 |
| 547 | 20230616 | 104200 | 1501714100 | 33450 | 33450 | 33550 | 33450 | 490 |
| 548 | 20230616 | 104100 | 1485311150 | 33450 | 33450 | 33500 | 33450 | 168 |
| 549 | 20230616 | 104000 | 1479690950 | 33450 | 33500 | 33500 | 33450 | 216 |
| 550 | 20230616 | 103900 | 1472455900 | 33500 | 33500 | 33550 | 33500 | 173 |
| 551 | 20230616 | 103800 | 1466660350 | 33500 | 33550 | 33550 | 33500 | 605 |
| 552 | 20230616 | 103700 | 1446377300 | 33500 | 33500 | 33500 | 33500 | 110 |
| 553 | 20230616 | 103600 | 1442692300 | 33500 | 33500 | 33550 | 33500 | 216 |
| 554 | 20230616 | 103500 | 1435449300 | 33500 | 33450 | 33500 | 33450 | 445 |
| 555 | 20230616 | 103400 | 1420551400 | 33450 | 33500 | 33500 | 33450 | 346 |
| 556 | 20230616 | 103300 | 1408969100 | 33500 | 33450 | 33500 | 33450 | 639 |
| 557 | 20230616 | 103200 | 1387572650 | 33450 | 33500 | 33500 | 33450 | 356 |
| 558 | 20230616 | 103100 | 1375651850 | 33500 | 33500 | 33550 | 33500 | 178 |
| 559 | 20230616 | 103000 | 1369688800 | 33500 | 33550 | 33550 | 33500 | 168 |
| 560 | 20230616 | 102900 | 1364057600 | 33650 | 33600 | 33650 | 33500 | 351 |
| 561 | 20230616 | 102800 | 1352283100 | 33550 | 33500 | 33550 | 33500 | 380 |
| 562 | 20230616 | 102700 | 1339542350 | 33500 | 33500 | 33600 | 33500 | 481 |
| 563 | 20230616 | 102600 | 1323415250 | 33500 | 33500 | 33500 | 33500 | 197 |
| 564 | 20230616 | 102500 | 1316815750 | 33550 | 33450 | 33550 | 33450 | 215 |
| 565 | 20230616 | 102400 | 1309609800 | 33450 | 33500 | 33550 | 33450 | 298 |
| 566 | 20230616 | 102300 | 1299634550 | 33450 | 33450 | 33500 | 33450 | 424 |
| 567 | 20230616 | 102200 | 1285449000 | 33450 | 33450 | 33450 | 33450 | 118 |
| 568 | 20230616 | 102100 | 1281501900 | 33450 | 33500 | 33500 | 33450 | 239 |
| 569 | 20230616 | 102000 | 1273506700 | 33450 | 33500 | 33500 | 33450 | 367 |
| 570 | 20230616 | 101900 | 1261226550 | 33500 | 33500 | 33550 | 33500 | 147 |
| 571 | 20230616 | 101800 | 1256302000 | 33500 | 33450 | 33550 | 33450 | 402 |
| 572 | 20230616 | 101700 | 1242837450 | 33450 | 33450 | 33500 | 33450 | 307 |
| 573 | 20230616 | 101600 | 1232568250 | 33450 | 33450 | 33450 | 33450 | 239 |
| 574 | 20230616 | 101500 | 1224573700 | 33500 | 33500 | 33550 | 33450 | 2096 |
| 575 | 20230616 | 101400 | 1154257650 | 33500 | 33450 | 33550 | 33450 | 644 |
| 576 | 20230616 | 101300 | 1132707850 | 33450 | 33450 | 33450 | 33450 | 88 |
| 577 | 20230616 | 101200 | 1129764250 | 33450 | 33450 | 33450 | 33400 | 218 |
| 578 | 20230616 | 101100 | 1122474500 | 33450 | 33500 | 33500 | 33400 | 424 |
| 579 | 20230616 | 101000 | 1108306850 | 33450 | 33450 | 33500 | 33450 | 216 |
| 580 | 20230616 | 100900 | 1101081600 | 33450 | 33450 | 33500 | 33450 | 237 |
| 581 | 20230616 | 100800 | 1093153800 | 33450 | 33400 | 33500 | 33400 | 1027 |
| 582 | 20230616 | 100700 | 1058777300 | 33400 | 33400 | 33400 | 33400 | 158 |
| 583 | 20230616 | 100600 | 1053500100 | 33400 | 33450 | 33450 | 33400 | 645 |
| 584 | 20230616 | 100500 | 1031930900 | 33500 | 33450 | 33500 | 33450 | 375 |
| 585 | 20230616 | 100400 | 1019380050 | 33450 | 33500 | 33500 | 33450 | 428 |
| 586 | 20230616 | 100300 | 1005063400 | 33450 | 33450 | 33550 | 33450 | 599 |
| 587 | 20230616 | 100200 | 985010300 | 33450 | 33500 | 33500 | 33450 | 240 |
| 588 | 20230616 | 100100 | 976974450 | 33500 | 33400 | 33550 | 33400 | 326 |
| 589 | 20230616 | 100000 | 966062650 | 33400 | 33450 | 33500 | 33400 | 446 |
| 590 | 20230616 | 095900 | 951161050 | 33450 | 33450 | 33450 | 33400 | 736 |
| 591 | 20230616 | 095800 | 926542600 | 33450 | 33450 | 33500 | 33450 | 276 |
| 592 | 20230616 | 095700 | 917307900 | 33450 | 33450 | 33500 | 33450 | 387 |
| 593 | 20230616 | 095600 | 904362500 | 33450 | 33450 | 33450 | 33450 | 258 |
| 594 | 20230616 | 095500 | 895732400 | 33500 | 33450 | 33500 | 33450 | 236 |
| 595 | 20230616 | 095400 | 887837000 | 33450 | 33500 | 33500 | 33450 | 291 |
| 596 | 20230616 | 095300 | 878102850 | 33450 | 33450 | 33500 | 33450 | 222 |
| 597 | 20230616 | 095200 | 870676750 | 33450 | 33450 | 33500 | 33450 | 864 |
| 598 | 20230616 | 095100 | 841753350 | 33500 | 33450 | 33500 | 33450 | 406 |
| 599 | 20230616 | 095000 | 828169300 | 33450 | 33450 | 33500 | 33450 | 545 |
| 600 | 20230616 | 094900 | 809922500 | 33450 | 33550 | 33550 | 33450 | 1698 |
| 601 | 20230616 | 094800 | 753043550 | 33550 | 33550 | 33600 | 33500 | 283 |
| 602 | 20230616 | 094700 | 743550800 | 33550 | 33550 | 33550 | 33500 | 187 |
| 603 | 20230616 | 094600 | 737282600 | 33550 | 33550 | 33550 | 33500 | 427 |
| 604 | 20230616 | 094500 | 722959350 | 33550 | 33550 | 33600 | 33550 | 447 |
| 605 | 20230616 | 094400 | 707961100 | 33550 | 33600 | 33600 | 33550 | 815 |
| 606 | 20230616 | 094300 | 680587750 | 33600 | 33600 | 33600 | 33550 | 740 |
| 607 | 20230616 | 094200 | 655742750 | 33600 | 33650 | 33650 | 33600 | 421 |
| 608 | 20230616 | 094100 | 641579950 | 33650 | 33700 | 33700 | 33650 | 250 |
| 609 | 20230616 | 094000 | 633165550 | 33700 | 33650 | 33700 | 33600 | 530 |
| 610 | 20230616 | 093900 | 615326300 | 33650 | 33650 | 33650 | 33650 | 217 |
| 611 | 20230616 | 093800 | 608024250 | 33650 | 33650 | 33650 | 33650 | 191 |
| 612 | 20230616 | 093700 | 601597100 | 33650 | 33650 | 33700 | 33650 | 490 |
| 613 | 20230616 | 093600 | 585106900 | 33700 | 33650 | 33700 | 33650 | 226 |
| 614 | 20230616 | 093500 | 577494350 | 33700 | 33700 | 33700 | 33650 | 415 |
| 615 | 20230616 | 093400 | 563518300 | 33700 | 33700 | 33750 | 33700 | 299 |
| 616 | 20230616 | 093300 | 553436000 | 33750 | 33700 | 33750 | 33700 | 240 |
| 617 | 20230616 | 093200 | 545346400 | 33700 | 33700 | 33700 | 33650 | 355 |
| 618 | 20230616 | 093100 | 533385400 | 33700 | 33700 | 33800 | 33700 | 386 |
| 619 | 20230616 | 093000 | 520370250 | 33750 | 33650 | 33750 | 33650 | 252 |
| 620 | 20230616 | 092900 | 511872800 | 33650 | 33750 | 33750 | 33650 | 1402 |
| 621 | 20230616 | 092800 | 464621850 | 33700 | 33750 | 33750 | 33700 | 369 |
| 622 | 20230616 | 092700 | 452181650 | 33700 | 33700 | 33750 | 33700 | 250 |
| 623 | 20230616 | 092600 | 443756050 | 33700 | 33750 | 33800 | 33700 | 727 |
| 624 | 20230616 | 092500 | 419232400 | 33750 | 33750 | 33750 | 33650 | 362 |
| 625 | 20230616 | 092400 | 407022200 | 33700 | 33650 | 33750 | 33600 | 311 |
| 626 | 20230616 | 092300 | 396543700 | 33650 | 33750 | 33750 | 33650 | 1388 |
| 627 | 20230616 | 092200 | 349768600 | 33750 | 33700 | 33750 | 33700 | 436 |
| 628 | 20230616 | 092100 | 335055350 | 33700 | 33550 | 33750 | 33550 | 354 |
| 629 | 20230616 | 092000 | 323127500 | 33550 | 33700 | 33700 | 33550 | 300 |
| 630 | 20230616 | 091900 | 313038650 | 33600 | 33650 | 33700 | 33600 | 273 |
| 631 | 20230616 | 091800 | 303841650 | 33700 | 33650 | 33700 | 33600 | 291 |
| 632 | 20230616 | 091700 | 294053650 | 33700 | 33600 | 33700 | 33550 | 971 |
| 633 | 20230616 | 091600 | 261418150 | 33650 | 33600 | 33650 | 33600 | 393 |
| 634 | 20230616 | 091500 | 248199350 | 33600 | 33550 | 33700 | 33550 | 399 |
| 635 | 20230616 | 091400 | 234800200 | 33600 | 33550 | 33600 | 33550 | 170 |
| 636 | 20230616 | 091300 | 229096450 | 33550 | 33700 | 33700 | 33550 | 499 |
| 637 | 20230616 | 091200 | 212309350 | 33650 | 33700 | 33700 | 33650 | 256 |
| 638 | 20230616 | 091100 | 203686550 | 33700 | 33650 | 33750 | 33650 | 374 |
| 639 | 20230616 | 091000 | 191091250 | 33600 | 33600 | 33650 | 33550 | 265 |
| 640 | 20230616 | 090900 | 182185650 | 33600 | 33600 | 33650 | 33600 | 517 |
| 641 | 20230616 | 090800 | 164812200 | 33600 | 33650 | 33700 | 33600 | 283 |
| 642 | 20230616 | 090700 | 155298500 | 33650 | 33600 | 33650 | 33600 | 219 |
| 643 | 20230616 | 090600 | 147930550 | 33650 | 33750 | 33750 | 33650 | 360 |
| 644 | 20230616 | 090500 | 135801300 | 33750 | 33750 | 33850 | 33650 | 960 |
| 645 | 20230616 | 090400 | 103375200 | 33700 | 33650 | 33800 | 33650 | 755 |
| 646 | 20230616 | 090300 | 77906300 | 33650 | 33650 | 33700 | 33650 | 173 |
| 647 | 20230616 | 090200 | 72084800 | 33650 | 33550 | 33750 | 33550 | 472 |
| 648 | 20230616 | 090100 | 56191700 | 33550 | 33550 | 33650 | 33550 | 184 |
| 649 | 20230616 | 090000 | 50003200 | 33650 | 33650 | 33700 | 33500 | 1486 |