28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 193000 | 707133265 | 369 | 369 | 369 | 369 | 9508 |
| 3 | 20240508 | 192900 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 4 | 20240508 | 192800 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 5 | 20240508 | 192700 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 6 | 20240508 | 192600 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 7 | 20240508 | 192500 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 8 | 20240508 | 192400 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 9 | 20240508 | 192300 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 10 | 20240508 | 192200 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 11 | 20240508 | 192100 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 12 | 20240508 | 192000 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 13 | 20240508 | 191900 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 14 | 20240508 | 191800 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 15 | 20240508 | 191700 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 16 | 20240508 | 191600 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 17 | 20240508 | 191500 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 18 | 20240508 | 191400 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 19 | 20240508 | 191300 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 20 | 20240508 | 191200 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 21 | 20240508 | 191100 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 22 | 20240508 | 191000 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 23 | 20240508 | 190900 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 24 | 20240508 | 190800 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 25 | 20240508 | 190700 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 26 | 20240508 | 190600 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 27 | 20240508 | 190500 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 28 | 20240508 | 190400 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 29 | 20240508 | 190300 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 30 | 20240508 | 190200 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 31 | 20240508 | 190100 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 32 | 20240508 | 190000 | 707133265 | 369 | 369 | 369 | 369 | 9508 |
| 33 | 20240508 | 185900 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 34 | 20240508 | 185800 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 35 | 20240508 | 185700 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 36 | 20240508 | 185600 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 37 | 20240508 | 185500 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 38 | 20240508 | 185400 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 39 | 20240508 | 185300 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 40 | 20240508 | 185200 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 41 | 20240508 | 185100 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 42 | 20240508 | 185000 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 43 | 20240508 | 184900 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 44 | 20240508 | 184800 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 45 | 20240508 | 184700 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 46 | 20240508 | 184600 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 47 | 20240508 | 184500 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 48 | 20240508 | 184400 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 49 | 20240508 | 184300 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 50 | 20240508 | 184200 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 51 | 20240508 | 184100 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 52 | 20240508 | 184000 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 53 | 20240508 | 183900 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 54 | 20240508 | 183800 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 55 | 20240508 | 183700 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 56 | 20240508 | 183600 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 57 | 20240508 | 183500 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 58 | 20240508 | 183400 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 59 | 20240508 | 183300 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 60 | 20240508 | 183200 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 61 | 20240508 | 183100 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 62 | 20240508 | 183000 | 707133265 | 369 | 369 | 369 | 369 | 9508 |
| 63 | 20240508 | 182900 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 64 | 20240508 | 182800 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 65 | 20240508 | 182700 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 66 | 20240508 | 182600 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 67 | 20240508 | 182500 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 68 | 20240508 | 182400 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 69 | 20240508 | 182300 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 70 | 20240508 | 182200 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 71 | 20240508 | 182100 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 72 | 20240508 | 182000 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 73 | 20240508 | 181900 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 74 | 20240508 | 181800 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 75 | 20240508 | 181700 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 76 | 20240508 | 181600 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 77 | 20240508 | 181500 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 78 | 20240508 | 181400 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 79 | 20240508 | 181300 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 80 | 20240508 | 181200 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 81 | 20240508 | 181100 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 82 | 20240508 | 181000 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 83 | 20240508 | 180900 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 84 | 20240508 | 180800 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 85 | 20240508 | 180700 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 86 | 20240508 | 180600 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 87 | 20240508 | 180500 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 88 | 20240508 | 180400 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 89 | 20240508 | 180300 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 90 | 20240508 | 180200 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 91 | 20240508 | 180100 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 92 | 20240508 | 180000 | 707133265 | 369 | 369 | 369 | 369 | 9508 |
| 93 | 20240508 | 175900 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 94 | 20240508 | 175800 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 95 | 20240508 | 175700 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 96 | 20240508 | 175600 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 97 | 20240508 | 175500 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 98 | 20240508 | 175400 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 99 | 20240508 | 175300 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 100 | 20240508 | 175200 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 101 | 20240508 | 175100 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 102 | 20240508 | 175000 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 103 | 20240508 | 174900 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 104 | 20240508 | 174800 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 105 | 20240508 | 174700 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 106 | 20240508 | 174600 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 107 | 20240508 | 174500 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 108 | 20240508 | 174400 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 109 | 20240508 | 174300 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 110 | 20240508 | 174200 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 111 | 20240508 | 174100 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 112 | 20240508 | 174000 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 113 | 20240508 | 173900 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 114 | 20240508 | 173800 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 115 | 20240508 | 173700 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 116 | 20240508 | 173600 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 117 | 20240508 | 173500 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 118 | 20240508 | 173400 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 119 | 20240508 | 173300 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 120 | 20240508 | 173200 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 121 | 20240508 | 173100 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 122 | 20240508 | 173000 | 707133265 | 369 | 369 | 369 | 369 | 9508 |
| 123 | 20240508 | 172900 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 124 | 20240508 | 172800 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 125 | 20240508 | 172700 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 126 | 20240508 | 172600 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 127 | 20240508 | 172500 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 128 | 20240508 | 172400 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 129 | 20240508 | 172300 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 130 | 20240508 | 172200 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 131 | 20240508 | 172100 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 132 | 20240508 | 172000 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 133 | 20240508 | 171900 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 134 | 20240508 | 171800 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 135 | 20240508 | 171700 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 136 | 20240508 | 171600 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 137 | 20240508 | 171500 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 138 | 20240508 | 171400 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 139 | 20240508 | 171300 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 140 | 20240508 | 171200 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 141 | 20240508 | 171100 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 142 | 20240508 | 171000 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 143 | 20240508 | 170900 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 144 | 20240508 | 170800 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 145 | 20240508 | 170700 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 146 | 20240508 | 170600 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 147 | 20240508 | 170500 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 148 | 20240508 | 170400 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 149 | 20240508 | 170300 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 150 | 20240508 | 170200 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 151 | 20240508 | 170100 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 152 | 20240508 | 170000 | 707133265 | 369 | 369 | 369 | 369 | 9508 |
| 153 | 20240508 | 165900 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 154 | 20240508 | 165800 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 155 | 20240508 | 165700 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 156 | 20240508 | 165600 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 157 | 20240508 | 165500 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 158 | 20240508 | 165400 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 159 | 20240508 | 165300 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 160 | 20240508 | 165200 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 161 | 20240508 | 165100 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 162 | 20240508 | 165000 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 163 | 20240508 | 164900 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 164 | 20240508 | 164800 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 165 | 20240508 | 164700 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 166 | 20240508 | 164600 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 167 | 20240508 | 164500 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 168 | 20240508 | 164400 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 169 | 20240508 | 164300 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 170 | 20240508 | 164200 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 171 | 20240508 | 164100 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 172 | 20240508 | 164000 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 173 | 20240508 | 163900 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 174 | 20240508 | 163800 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 175 | 20240508 | 163700 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 176 | 20240508 | 163600 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 177 | 20240508 | 163500 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 178 | 20240508 | 163400 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 179 | 20240508 | 163300 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 180 | 20240508 | 163200 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 181 | 20240508 | 163100 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 182 | 20240508 | 163000 | 707133265 | 369 | 369 | 369 | 369 | 9508 |
| 183 | 20240508 | 162900 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 184 | 20240508 | 162800 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 185 | 20240508 | 162700 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 186 | 20240508 | 162600 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 187 | 20240508 | 162500 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 188 | 20240508 | 162400 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 189 | 20240508 | 162300 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 190 | 20240508 | 162200 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 191 | 20240508 | 162100 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 192 | 20240508 | 162000 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 193 | 20240508 | 161900 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 194 | 20240508 | 161800 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 195 | 20240508 | 161700 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 196 | 20240508 | 161600 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 197 | 20240508 | 161500 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 198 | 20240508 | 161400 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 199 | 20240508 | 161300 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 200 | 20240508 | 161200 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 201 | 20240508 | 161100 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 202 | 20240508 | 161000 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 203 | 20240508 | 160900 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 204 | 20240508 | 160800 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 205 | 20240508 | 160700 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 206 | 20240508 | 160600 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 207 | 20240508 | 160500 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 208 | 20240508 | 160400 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 209 | 20240508 | 160300 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 210 | 20240508 | 160200 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 211 | 20240508 | 160100 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 212 | 20240508 | 160000 | 707133265 | 369 | 369 | 369 | 369 | 9508 |
| 213 | 20240508 | 155900 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 214 | 20240508 | 155800 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 215 | 20240508 | 155700 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 216 | 20240508 | 155600 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 217 | 20240508 | 155500 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 218 | 20240508 | 155400 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 219 | 20240508 | 155300 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 220 | 20240508 | 155200 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 221 | 20240508 | 155100 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 222 | 20240508 | 155000 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 223 | 20240508 | 154900 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 224 | 20240508 | 154800 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 225 | 20240508 | 154700 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 226 | 20240508 | 154600 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 227 | 20240508 | 154500 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 228 | 20240508 | 154400 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 229 | 20240508 | 154300 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 230 | 20240508 | 154200 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 231 | 20240508 | 154100 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 232 | 20240508 | 154000 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 233 | 20240508 | 153900 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 234 | 20240508 | 153800 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 235 | 20240508 | 153700 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 236 | 20240508 | 153600 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 237 | 20240508 | 153500 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 238 | 20240508 | 153400 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 239 | 20240508 | 153300 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 240 | 20240508 | 153200 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 241 | 20240508 | 153100 | 707133265 | 369 | 369 | 369 | 369 | 0 |
| 242 | 20240508 | 153000 | 707133265 | 369 | 369 | 369 | 369 | 19016 |
| 243 | 20240508 | 152900 | 703624813 | 366 | 366 | 366 | 366 | 0 |
| 244 | 20240508 | 152800 | 703624813 | 366 | 366 | 366 | 366 | 0 |
| 245 | 20240508 | 152700 | 703624813 | 366 | 366 | 366 | 366 | 0 |
| 246 | 20240508 | 152600 | 703624813 | 366 | 366 | 366 | 366 | 0 |
| 247 | 20240508 | 152500 | 703624813 | 366 | 366 | 366 | 366 | 0 |
| 248 | 20240508 | 152400 | 703624813 | 366 | 366 | 366 | 366 | 0 |
| 249 | 20240508 | 152300 | 703624813 | 366 | 366 | 366 | 366 | 0 |
| 250 | 20240508 | 152200 | 703624813 | 366 | 366 | 366 | 366 | 0 |
| 251 | 20240508 | 152100 | 703624813 | 366 | 366 | 366 | 366 | 0 |
| 252 | 20240508 | 152000 | 703624813 | 366 | 366 | 366 | 366 | 0 |
| 253 | 20240508 | 151900 | 703624813 | 366 | 367 | 368 | 366 | 3211 |
| 254 | 20240508 | 151800 | 702446377 | 366 | 366 | 367 | 366 | 1752 |
| 255 | 20240508 | 151700 | 701804782 | 365 | 365 | 366 | 365 | 5730 |
| 256 | 20240508 | 151600 | 699709876 | 365 | 364 | 365 | 364 | 4242 |
| 257 | 20240508 | 151500 | 698162342 | 364 | 364 | 364 | 364 | 5 |
| 258 | 20240508 | 151400 | 698160522 | 364 | 363 | 364 | 363 | 15446 |
| 259 | 20240508 | 151300 | 692553623 | 362 | 363 | 363 | 362 | 1741 |
| 260 | 20240508 | 151200 | 691921661 | 363 | 363 | 363 | 363 | 2023 |
| 261 | 20240508 | 151100 | 691187312 | 363 | 363 | 363 | 363 | 2727 |
| 262 | 20240508 | 151000 | 690197411 | 361 | 363 | 363 | 361 | 3771 |
| 263 | 20240508 | 150900 | 688829785 | 362 | 362 | 362 | 362 | 113 |
| 264 | 20240508 | 150800 | 688788879 | 362 | 362 | 363 | 362 | 858 |
| 265 | 20240508 | 150700 | 688478217 | 362 | 362 | 362 | 362 | 775 |
| 266 | 20240508 | 150600 | 688197667 | 363 | 363 | 363 | 363 | 0 |
| 267 | 20240508 | 150500 | 688197667 | 363 | 363 | 363 | 363 | 10 |
| 268 | 20240508 | 150400 | 688194037 | 363 | 362 | 363 | 362 | 2 |
| 269 | 20240508 | 150300 | 688193312 | 362 | 362 | 362 | 362 | 1 |
| 270 | 20240508 | 150200 | 688192950 | 363 | 363 | 363 | 363 | 2 |
| 271 | 20240508 | 150100 | 688192224 | 361 | 361 | 361 | 361 | 848 |
| 272 | 20240508 | 150000 | 687886096 | 363 | 361 | 363 | 361 | 794 |
| 273 | 20240508 | 145900 | 687599422 | 362 | 362 | 362 | 362 | 0 |
| 274 | 20240508 | 145800 | 687599422 | 362 | 362 | 363 | 362 | 2844 |
| 275 | 20240508 | 145700 | 686568194 | 363 | 363 | 363 | 363 | 1 |
| 276 | 20240508 | 145600 | 686567831 | 362 | 362 | 362 | 362 | 1 |
| 277 | 20240508 | 145500 | 686567469 | 362 | 362 | 362 | 362 | 500 |
| 278 | 20240508 | 145400 | 686386469 | 362 | 362 | 362 | 362 | 335 |
| 279 | 20240508 | 145300 | 686265199 | 362 | 362 | 362 | 362 | 629 |
| 280 | 20240508 | 145200 | 686037501 | 364 | 362 | 364 | 362 | 43 |
| 281 | 20240508 | 145100 | 686021890 | 364 | 364 | 364 | 364 | 0 |
| 282 | 20240508 | 145000 | 686021890 | 364 | 362 | 364 | 362 | 101 |
| 283 | 20240508 | 144900 | 685985326 | 362 | 362 | 362 | 362 | 200 |
| 284 | 20240508 | 144800 | 685912926 | 364 | 361 | 364 | 361 | 450 |
| 285 | 20240508 | 144700 | 685750473 | 361 | 363 | 363 | 361 | 10411 |
| 286 | 20240508 | 144600 | 681983776 | 363 | 363 | 363 | 363 | 2120 |
| 287 | 20240508 | 144500 | 681214216 | 364 | 364 | 364 | 364 | 0 |
| 288 | 20240508 | 144400 | 681214216 | 364 | 364 | 364 | 364 | 0 |
| 289 | 20240508 | 144300 | 681214216 | 364 | 364 | 364 | 364 | 0 |
| 290 | 20240508 | 144200 | 681214216 | 364 | 363 | 364 | 363 | 313 |
| 291 | 20240508 | 144100 | 681100584 | 363 | 364 | 364 | 363 | 901 |
| 292 | 20240508 | 144000 | 680773520 | 363 | 364 | 364 | 363 | 1856 |
| 293 | 20240508 | 143900 | 680098986 | 365 | 365 | 365 | 365 | 0 |
| 294 | 20240508 | 143800 | 680098986 | 365 | 365 | 365 | 365 | 0 |
| 295 | 20240508 | 143700 | 680098986 | 365 | 364 | 365 | 362 | 17657 |
| 296 | 20240508 | 143600 | 673682406 | 365 | 366 | 366 | 365 | 4080 |
| 297 | 20240508 | 143500 | 672190211 | 367 | 366 | 367 | 366 | 4 |
| 298 | 20240508 | 143400 | 672188744 | 367 | 367 | 367 | 367 | 0 |
| 299 | 20240508 | 143300 | 672188744 | 367 | 367 | 367 | 367 | 5 |
| 300 | 20240508 | 143200 | 672186909 | 367 | 367 | 367 | 367 | 1063 |
| 301 | 20240508 | 143100 | 671796788 | 367 | 367 | 367 | 367 | 9 |
| 302 | 20240508 | 143000 | 671793485 | 368 | 367 | 368 | 367 | 102 |
| 303 | 20240508 | 142900 | 671756044 | 367 | 367 | 367 | 367 | 10 |
| 304 | 20240508 | 142800 | 671752374 | 368 | 367 | 368 | 366 | 30 |
| 305 | 20240508 | 142700 | 671741362 | 368 | 367 | 368 | 367 | 11164 |
| 306 | 20240508 | 142600 | 667644171 | 367 | 367 | 367 | 367 | 0 |
| 307 | 20240508 | 142500 | 667644171 | 367 | 367 | 367 | 367 | 0 |
| 308 | 20240508 | 142400 | 667644171 | 367 | 367 | 367 | 367 | 82 |
| 309 | 20240508 | 142300 | 667614077 | 367 | 366 | 367 | 366 | 2443 |
| 310 | 20240508 | 142200 | 666719905 | 366 | 366 | 366 | 366 | 2003 |
| 311 | 20240508 | 142100 | 665986807 | 365 | 366 | 366 | 365 | 520 |
| 312 | 20240508 | 142000 | 665796986 | 366 | 365 | 366 | 365 | 4640 |
| 313 | 20240508 | 141900 | 664103364 | 365 | 365 | 365 | 365 | 2 |
| 314 | 20240508 | 141800 | 664102634 | 365 | 365 | 365 | 365 | 9 |
| 315 | 20240508 | 141700 | 664099349 | 365 | 365 | 365 | 364 | 2047 |
| 316 | 20240508 | 141600 | 663354226 | 364 | 365 | 365 | 364 | 324 |
| 317 | 20240508 | 141500 | 663236254 | 365 | 366 | 366 | 365 | 7633 |
| 318 | 20240508 | 141400 | 660450208 | 367 | 367 | 367 | 367 | 0 |
| 319 | 20240508 | 141300 | 660450208 | 367 | 367 | 367 | 367 | 0 |
| 320 | 20240508 | 141200 | 660450208 | 367 | 365 | 367 | 365 | 4002 |
| 321 | 20240508 | 141100 | 658989474 | 367 | 367 | 367 | 367 | 0 |
| 322 | 20240508 | 141000 | 658989474 | 367 | 364 | 367 | 364 | 102 |
| 323 | 20240508 | 140900 | 658952340 | 364 | 366 | 366 | 364 | 4592 |
| 324 | 20240508 | 140800 | 657274944 | 367 | 365 | 367 | 365 | 18 |
| 325 | 20240508 | 140700 | 657268356 | 367 | 367 | 367 | 367 | 1740 |
| 326 | 20240508 | 140600 | 656629776 | 367 | 367 | 367 | 367 | 2000 |
| 327 | 20240508 | 140500 | 655895776 | 368 | 368 | 368 | 368 | 15 |
| 328 | 20240508 | 140400 | 655890256 | 368 | 367 | 368 | 367 | 197 |
| 329 | 20240508 | 140300 | 655817861 | 368 | 368 | 368 | 368 | 0 |
| 330 | 20240508 | 140200 | 655817861 | 368 | 368 | 368 | 368 | 33 |
| 331 | 20240508 | 140100 | 655805717 | 368 | 367 | 368 | 367 | 102 |
| 332 | 20240508 | 140000 | 655768281 | 368 | 366 | 368 | 366 | 1757 |
| 333 | 20240508 | 135900 | 655123441 | 367 | 366 | 367 | 365 | 796 |
| 334 | 20240508 | 135800 | 654832462 | 367 | 367 | 367 | 367 | 15 |
| 335 | 20240508 | 135700 | 654826957 | 368 | 368 | 368 | 368 | 10 |
| 336 | 20240508 | 135600 | 654823277 | 368 | 368 | 368 | 368 | 7 |
| 337 | 20240508 | 135500 | 654820701 | 367 | 369 | 369 | 367 | 1522 |
| 338 | 20240508 | 135400 | 654259125 | 369 | 368 | 369 | 368 | 2003 |
| 339 | 20240508 | 135300 | 653522018 | 368 | 367 | 368 | 366 | 10007 |
| 340 | 20240508 | 135200 | 649849725 | 369 | 369 | 369 | 369 | 0 |
| 341 | 20240508 | 135100 | 649849725 | 369 | 369 | 369 | 369 | 1 |
| 342 | 20240508 | 135000 | 649849356 | 369 | 368 | 369 | 368 | 631 |
| 343 | 20240508 | 134900 | 649617147 | 368 | 368 | 368 | 368 | 1000 |
| 344 | 20240508 | 134800 | 649249147 | 368 | 368 | 368 | 368 | 249 |
| 345 | 20240508 | 134700 | 649157515 | 368 | 368 | 368 | 368 | 10 |
| 346 | 20240508 | 134600 | 649153835 | 368 | 368 | 368 | 368 | 480 |
| 347 | 20240508 | 134500 | 648977195 | 368 | 368 | 368 | 367 | 1945 |
| 348 | 20240508 | 134400 | 648261438 | 368 | 368 | 368 | 368 | 3 |
| 349 | 20240508 | 134300 | 648260334 | 367 | 367 | 367 | 367 | 3005 |
| 350 | 20240508 | 134200 | 647157499 | 368 | 368 | 368 | 368 | 0 |
| 351 | 20240508 | 134100 | 647157499 | 368 | 368 | 368 | 368 | 0 |
| 352 | 20240508 | 134000 | 647157499 | 368 | 368 | 368 | 368 | 0 |
| 353 | 20240508 | 133900 | 647157499 | 368 | 367 | 368 | 367 | 386 |
| 354 | 20240508 | 133800 | 647015834 | 368 | 367 | 368 | 367 | 4 |
| 355 | 20240508 | 133700 | 647014363 | 368 | 367 | 368 | 367 | 509 |
| 356 | 20240508 | 133600 | 646827551 | 368 | 368 | 368 | 368 | 0 |
| 357 | 20240508 | 133500 | 646827551 | 368 | 368 | 368 | 368 | 0 |
| 358 | 20240508 | 133400 | 646827551 | 368 | 368 | 368 | 365 | 1243 |
| 359 | 20240508 | 133300 | 646373429 | 366 | 366 | 366 | 366 | 0 |
| 360 | 20240508 | 133200 | 646373429 | 366 | 366 | 366 | 366 | 1 |
| 361 | 20240508 | 133100 | 646373063 | 368 | 367 | 368 | 366 | 564 |
| 362 | 20240508 | 133000 | 646166616 | 368 | 367 | 368 | 364 | 8900 |
| 363 | 20240508 | 132900 | 642911902 | 368 | 367 | 368 | 367 | 103 |
| 364 | 20240508 | 132800 | 642874098 | 368 | 368 | 368 | 368 | 0 |
| 365 | 20240508 | 132700 | 642874098 | 368 | 368 | 368 | 368 | 5 |
| 366 | 20240508 | 132600 | 642872258 | 368 | 368 | 368 | 368 | 0 |
| 367 | 20240508 | 132500 | 642872258 | 368 | 367 | 369 | 367 | 1537 |
| 368 | 20240508 | 132400 | 642307213 | 368 | 367 | 368 | 367 | 823 |
| 369 | 20240508 | 132300 | 642005169 | 368 | 368 | 368 | 368 | 28 |
| 370 | 20240508 | 132200 | 641994865 | 368 | 368 | 368 | 368 | 62 |
| 371 | 20240508 | 132100 | 641972049 | 368 | 368 | 368 | 368 | 551 |
| 372 | 20240508 | 132000 | 641769281 | 368 | 367 | 368 | 367 | 1040 |
| 373 | 20240508 | 131900 | 641387061 | 367 | 367 | 368 | 367 | 1058 |
| 374 | 20240508 | 131800 | 640998755 | 367 | 367 | 367 | 367 | 187 |
| 375 | 20240508 | 131700 | 640930126 | 368 | 368 | 368 | 368 | 0 |
| 376 | 20240508 | 131600 | 640930126 | 368 | 368 | 368 | 368 | 0 |
| 377 | 20240508 | 131500 | 640930126 | 368 | 368 | 368 | 368 | 0 |
| 378 | 20240508 | 131400 | 640930126 | 368 | 366 | 368 | 366 | 6 |
| 379 | 20240508 | 131300 | 640927920 | 368 | 368 | 368 | 368 | 0 |
| 380 | 20240508 | 131200 | 640927920 | 368 | 368 | 368 | 368 | 0 |
| 381 | 20240508 | 131100 | 640927920 | 368 | 368 | 368 | 368 | 30 |
| 382 | 20240508 | 131000 | 640916880 | 368 | 368 | 368 | 368 | 0 |
| 383 | 20240508 | 130900 | 640916880 | 368 | 368 | 368 | 368 | 0 |
| 384 | 20240508 | 130800 | 640916880 | 368 | 368 | 368 | 364 | 6301 |
| 385 | 20240508 | 130700 | 638617177 | 368 | 368 | 368 | 368 | 300 |
| 386 | 20240508 | 130600 | 638506777 | 368 | 366 | 368 | 366 | 274 |
| 387 | 20240508 | 130500 | 638406483 | 367 | 368 | 368 | 367 | 381 |
| 388 | 20240508 | 130400 | 638266331 | 367 | 367 | 367 | 367 | 1863 |
| 389 | 20240508 | 130300 | 637582610 | 368 | 368 | 368 | 368 | 1005 |
| 390 | 20240508 | 130200 | 637212770 | 369 | 369 | 369 | 369 | 0 |
| 391 | 20240508 | 130100 | 637212770 | 369 | 368 | 369 | 368 | 727 |
| 392 | 20240508 | 130000 | 636944528 | 369 | 369 | 369 | 369 | 202 |
| 393 | 20240508 | 125900 | 636869990 | 369 | 368 | 369 | 368 | 519 |
| 394 | 20240508 | 125800 | 636678761 | 369 | 368 | 369 | 368 | 30 |
| 395 | 20240508 | 125700 | 636667716 | 368 | 367 | 369 | 367 | 224 |
| 396 | 20240508 | 125600 | 636585360 | 367 | 368 | 368 | 367 | 3 |
| 397 | 20240508 | 125500 | 636584258 | 368 | 368 | 368 | 368 | 4 |
| 398 | 20240508 | 125400 | 636582786 | 368 | 370 | 370 | 368 | 12432 |
| 399 | 20240508 | 125300 | 631983041 | 369 | 367 | 369 | 367 | 17968 |
| 400 | 20240508 | 125200 | 625358135 | 368 | 367 | 368 | 367 | 3689 |
| 401 | 20240508 | 125100 | 624000674 | 367 | 366 | 367 | 366 | 1063 |
| 402 | 20240508 | 125000 | 623610562 | 366 | 366 | 366 | 366 | 1 |
| 403 | 20240508 | 124900 | 623610196 | 365 | 365 | 365 | 365 | 609 |
| 404 | 20240508 | 124800 | 623387911 | 365 | 365 | 365 | 365 | 1346 |
| 405 | 20240508 | 124700 | 622896621 | 365 | 367 | 367 | 365 | 8931 |
| 406 | 20240508 | 124600 | 619629847 | 368 | 368 | 368 | 367 | 112 |
| 407 | 20240508 | 124500 | 619588682 | 368 | 368 | 368 | 367 | 15 |
| 408 | 20240508 | 124400 | 619583164 | 367 | 366 | 367 | 366 | 3448 |
| 409 | 20240508 | 124300 | 618319813 | 367 | 368 | 368 | 367 | 3625 |
| 410 | 20240508 | 124200 | 616989431 | 367 | 368 | 369 | 367 | 2808 |
| 411 | 20240508 | 124100 | 615957788 | 369 | 368 | 369 | 368 | 303 |
| 412 | 20240508 | 124000 | 615846182 | 369 | 369 | 369 | 368 | 1712 |
| 413 | 20240508 | 123900 | 615215454 | 369 | 369 | 369 | 369 | 0 |
| 414 | 20240508 | 123800 | 615215454 | 369 | 367 | 369 | 367 | 1405 |
| 415 | 20240508 | 123700 | 614699814 | 367 | 367 | 367 | 367 | 5200 |
| 416 | 20240508 | 123600 | 612791414 | 369 | 369 | 369 | 369 | 16 |
| 417 | 20240508 | 123500 | 612785510 | 369 | 368 | 369 | 367 | 647 |
| 418 | 20240508 | 123400 | 612546957 | 368 | 368 | 369 | 368 | 1524 |
| 419 | 20240508 | 123300 | 611986123 | 369 | 369 | 369 | 369 | 305 |
| 420 | 20240508 | 123200 | 611873578 | 369 | 369 | 369 | 369 | 17 |
| 421 | 20240508 | 123100 | 611867305 | 370 | 369 | 370 | 369 | 1163 |
| 422 | 20240508 | 123000 | 611438154 | 369 | 369 | 369 | 369 | 342 |
| 423 | 20240508 | 122900 | 611311956 | 369 | 369 | 369 | 369 | 2000 |
| 424 | 20240508 | 122800 | 610573956 | 369 | 366 | 369 | 366 | 4762 |
| 425 | 20240508 | 122700 | 608821886 | 366 | 367 | 367 | 366 | 211 |
| 426 | 20240508 | 122600 | 608744651 | 368 | 368 | 368 | 368 | 0 |
| 427 | 20240508 | 122500 | 608744651 | 368 | 368 | 368 | 368 | 0 |
| 428 | 20240508 | 122400 | 608744651 | 368 | 368 | 368 | 368 | 0 |
| 429 | 20240508 | 122300 | 608744651 | 368 | 366 | 368 | 366 | 110 |
| 430 | 20240508 | 122200 | 608704211 | 366 | 366 | 366 | 366 | 10 |
| 431 | 20240508 | 122100 | 608700551 | 366 | 366 | 366 | 366 | 25 |
| 432 | 20240508 | 122000 | 608691401 | 366 | 366 | 366 | 366 | 862 |
| 433 | 20240508 | 121900 | 608375909 | 368 | 368 | 368 | 368 | 0 |
| 434 | 20240508 | 121800 | 608375909 | 368 | 364 | 368 | 364 | 1753 |
| 435 | 20240508 | 121700 | 607734474 | 364 | 367 | 367 | 364 | 8204 |
| 436 | 20240508 | 121600 | 604733742 | 367 | 369 | 369 | 367 | 96 |
| 437 | 20240508 | 121500 | 604698508 | 369 | 369 | 370 | 369 | 8395 |
| 438 | 20240508 | 121400 | 601600617 | 369 | 370 | 370 | 369 | 171 |
| 439 | 20240508 | 121300 | 601537351 | 369 | 371 | 371 | 369 | 14912 |
| 440 | 20240508 | 121200 | 596009964 | 373 | 370 | 373 | 370 | 22676 |
| 441 | 20240508 | 121100 | 587600889 | 370 | 370 | 371 | 369 | 7262 |
| 442 | 20240508 | 121000 | 584913948 | 371 | 369 | 371 | 369 | 2396 |
| 443 | 20240508 | 120900 | 584027475 | 370 | 370 | 370 | 370 | 0 |
| 444 | 20240508 | 120800 | 584027475 | 370 | 369 | 370 | 368 | 2417 |
| 445 | 20240508 | 120700 | 583136782 | 369 | 369 | 369 | 369 | 3 |
| 446 | 20240508 | 120600 | 583135675 | 369 | 369 | 370 | 369 | 888 |
| 447 | 20240508 | 120500 | 582808001 | 368 | 369 | 370 | 368 | 4501 |
| 448 | 20240508 | 120400 | 581150326 | 370 | 370 | 370 | 369 | 9120 |
| 449 | 20240508 | 120300 | 577784941 | 370 | 369 | 370 | 369 | 1164 |
| 450 | 20240508 | 120200 | 577354876 | 369 | 370 | 370 | 368 | 459 |
| 451 | 20240508 | 120100 | 577185434 | 369 | 367 | 369 | 367 | 8761 |
| 452 | 20240508 | 120000 | 573959758 | 368 | 368 | 368 | 368 | 3001 |
| 453 | 20240508 | 115900 | 572855390 | 368 | 366 | 368 | 366 | 331 |
| 454 | 20240508 | 115800 | 572733584 | 369 | 366 | 369 | 365 | 369 |
| 455 | 20240508 | 115700 | 572598697 | 367 | 365 | 367 | 365 | 6563 |
| 456 | 20240508 | 115600 | 570202818 | 364 | 365 | 365 | 364 | 2201 |
| 457 | 20240508 | 115500 | 569399454 | 366 | 366 | 366 | 366 | 7139 |
| 458 | 20240508 | 115400 | 566786580 | 366 | 367 | 367 | 366 | 1248 |
| 459 | 20240508 | 115300 | 566329064 | 367 | 368 | 368 | 367 | 11249 |
| 460 | 20240508 | 115200 | 562194524 | 371 | 369 | 371 | 368 | 4976 |
| 461 | 20240508 | 115100 | 560358892 | 369 | 369 | 369 | 368 | 8146 |
| 462 | 20240508 | 115000 | 557356778 | 371 | 370 | 371 | 370 | 4996 |
| 463 | 20240508 | 114900 | 555505911 | 372 | 371 | 373 | 370 | 21451 |
| 464 | 20240508 | 114800 | 547526475 | 373 | 373 | 373 | 370 | 2085 |
| 465 | 20240508 | 114700 | 546751028 | 370 | 369 | 373 | 368 | 12890 |
| 466 | 20240508 | 114600 | 541985944 | 368 | 370 | 370 | 368 | 2324 |
| 467 | 20240508 | 114500 | 541130046 | 368 | 373 | 374 | 366 | 58950 |
| 468 | 20240508 | 114400 | 519345440 | 372 | 372 | 373 | 370 | 23105 |
| 469 | 20240508 | 114300 | 510750924 | 372 | 372 | 373 | 371 | 7304 |
| 470 | 20240508 | 114200 | 508038646 | 372 | 371 | 372 | 371 | 17796 |
| 471 | 20240508 | 114100 | 501422804 | 371 | 368 | 371 | 368 | 29620 |
| 472 | 20240508 | 114000 | 490480597 | 368 | 367 | 369 | 367 | 2104 |
| 473 | 20240508 | 113900 | 489706231 | 367 | 368 | 370 | 367 | 19399 |
| 474 | 20240508 | 113800 | 482553349 | 368 | 368 | 369 | 368 | 6404 |
| 475 | 20240508 | 113700 | 480196274 | 369 | 364 | 369 | 364 | 21967 |
| 476 | 20240508 | 113600 | 472152243 | 363 | 365 | 365 | 363 | 3450 |
| 477 | 20240508 | 113500 | 470899143 | 365 | 362 | 366 | 361 | 23754 |
| 478 | 20240508 | 113400 | 462269756 | 363 | 363 | 363 | 362 | 5934 |
| 479 | 20240508 | 113300 | 460117741 | 363 | 363 | 363 | 359 | 40102 |
| 480 | 20240508 | 113200 | 445649502 | 364 | 366 | 366 | 364 | 7283 |
| 481 | 20240508 | 113100 | 442996166 | 367 | 366 | 367 | 365 | 6070 |
| 482 | 20240508 | 113000 | 440772299 | 366 | 364 | 368 | 363 | 28475 |
| 483 | 20240508 | 112900 | 430357184 | 365 | 376 | 376 | 365 | 145890 |
| 484 | 20240508 | 112800 | 376382580 | 376 | 372 | 377 | 371 | 72504 |
| 485 | 20240508 | 112700 | 349237101 | 371 | 369 | 371 | 369 | 32525 |
| 486 | 20240508 | 112600 | 337181125 | 368 | 369 | 371 | 367 | 54901 |
| 487 | 20240508 | 112500 | 316887246 | 368 | 369 | 372 | 367 | 90767 |
| 488 | 20240508 | 112400 | 283344747 | 369 | 366 | 369 | 366 | 45787 |
| 489 | 20240508 | 112300 | 266522387 | 366 | 366 | 367 | 365 | 11331 |
| 490 | 20240508 | 112200 | 262375631 | 366 | 364 | 366 | 364 | 25786 |
| 491 | 20240508 | 112100 | 252960853 | 364 | 365 | 365 | 364 | 16989 |
| 492 | 20240508 | 112000 | 246770168 | 364 | 363 | 364 | 363 | 9699 |
| 493 | 20240508 | 111900 | 243239735 | 362 | 362 | 364 | 362 | 4020 |
| 494 | 20240508 | 111800 | 241784466 | 364 | 364 | 364 | 362 | 364 |
| 495 | 20240508 | 111700 | 241651973 | 364 | 361 | 364 | 361 | 47748 |
| 496 | 20240508 | 111600 | 224368161 | 361 | 361 | 361 | 360 | 15112 |
| 497 | 20240508 | 111500 | 218913229 | 361 | 359 | 361 | 359 | 164506 |
| 498 | 20240508 | 111400 | 159848122 | 359 | 358 | 359 | 358 | 3336 |
| 499 | 20240508 | 111300 | 158653833 | 358 | 358 | 358 | 358 | 305 |
| 500 | 20240508 | 111200 | 158544643 | 357 | 357 | 357 | 357 | 3000 |
| 501 | 20240508 | 111100 | 157473643 | 357 | 357 | 357 | 357 | 449 |
| 502 | 20240508 | 111000 | 157313350 | 358 | 358 | 358 | 358 | 500 |
| 503 | 20240508 | 110900 | 157134350 | 358 | 358 | 358 | 358 | 4060 |
| 504 | 20240508 | 110800 | 155680870 | 359 | 359 | 359 | 359 | 0 |
| 505 | 20240508 | 110700 | 155680870 | 359 | 358 | 359 | 358 | 508 |
| 506 | 20240508 | 110600 | 155498996 | 358 | 358 | 358 | 358 | 4000 |
| 507 | 20240508 | 110500 | 154066996 | 358 | 358 | 358 | 358 | 1112 |
| 508 | 20240508 | 110400 | 153668900 | 357 | 358 | 358 | 357 | 4851 |
| 509 | 20240508 | 110300 | 151935242 | 358 | 358 | 358 | 358 | 3121 |
| 510 | 20240508 | 110200 | 150817924 | 358 | 358 | 358 | 358 | 0 |
| 511 | 20240508 | 110100 | 150817924 | 358 | 359 | 360 | 358 | 15769 |
| 512 | 20240508 | 110000 | 145164821 | 360 | 360 | 361 | 360 | 11755 |
| 513 | 20240508 | 105900 | 140926654 | 361 | 360 | 361 | 360 | 161 |
| 514 | 20240508 | 105800 | 140868563 | 360 | 360 | 362 | 360 | 19508 |
| 515 | 20240508 | 105700 | 133843654 | 359 | 359 | 359 | 359 | 32026 |
| 516 | 20240508 | 105600 | 122346320 | 359 | 358 | 359 | 358 | 1119 |
| 517 | 20240508 | 105500 | 121945716 | 358 | 356 | 358 | 356 | 17708 |
| 518 | 20240508 | 105400 | 115609554 | 357 | 357 | 357 | 357 | 1 |
| 519 | 20240508 | 105300 | 115609197 | 358 | 358 | 358 | 358 | 300 |
| 520 | 20240508 | 105200 | 115501797 | 357 | 358 | 358 | 357 | 7076 |
| 521 | 20240508 | 105100 | 112972665 | 358 | 357 | 358 | 357 | 4723 |
| 522 | 20240508 | 105000 | 111282841 | 358 | 357 | 358 | 357 | 3414 |
| 523 | 20240508 | 104900 | 110064042 | 357 | 357 | 357 | 357 | 6203 |
| 524 | 20240508 | 104800 | 107849571 | 357 | 357 | 357 | 357 | 122 |
| 525 | 20240508 | 104700 | 107806017 | 357 | 357 | 357 | 357 | 302 |
| 526 | 20240508 | 104600 | 107698203 | 357 | 356 | 357 | 356 | 134 |
| 527 | 20240508 | 104500 | 107650465 | 356 | 356 | 356 | 356 | 300 |
| 528 | 20240508 | 104400 | 107543665 | 357 | 357 | 357 | 357 | 1181 |
| 529 | 20240508 | 104300 | 107122048 | 356 | 357 | 357 | 356 | 1017 |
| 530 | 20240508 | 104200 | 106759016 | 358 | 357 | 358 | 357 | 2474 |
| 531 | 20240508 | 104100 | 105875797 | 356 | 357 | 358 | 356 | 8797 |
| 532 | 20240508 | 104000 | 102735272 | 357 | 357 | 357 | 357 | 2649 |
| 533 | 20240508 | 103900 | 101789579 | 356 | 356 | 356 | 356 | 27083 |
| 534 | 20240508 | 103800 | 92148031 | 356 | 356 | 356 | 356 | 213 |
| 535 | 20240508 | 103700 | 92072203 | 355 | 354 | 355 | 354 | 18469 |
| 536 | 20240508 | 103600 | 85522991 | 354 | 354 | 354 | 354 | 0 |
| 537 | 20240508 | 103500 | 85522991 | 354 | 353 | 354 | 353 | 102 |
| 538 | 20240508 | 103400 | 85486984 | 353 | 353 | 353 | 353 | 2401 |
| 539 | 20240508 | 103300 | 84639431 | 352 | 352 | 352 | 352 | 10001 |
| 540 | 20240508 | 103200 | 81119079 | 352 | 352 | 352 | 352 | 147 |
| 541 | 20240508 | 103100 | 81067335 | 352 | 353 | 353 | 352 | 1710 |
| 542 | 20240508 | 103000 | 80463915 | 353 | 353 | 353 | 353 | 0 |
| 543 | 20240508 | 102900 | 80463915 | 353 | 353 | 353 | 353 | 1 |
| 544 | 20240508 | 102800 | 80463562 | 352 | 352 | 352 | 352 | 0 |
| 545 | 20240508 | 102700 | 80463562 | 352 | 352 | 352 | 352 | 0 |
| 546 | 20240508 | 102600 | 80463562 | 352 | 352 | 352 | 352 | 0 |
| 547 | 20240508 | 102500 | 80463562 | 352 | 352 | 352 | 352 | 501 |
| 548 | 20240508 | 102400 | 80287210 | 353 | 353 | 353 | 353 | 30 |
| 549 | 20240508 | 102300 | 80276620 | 353 | 353 | 353 | 353 | 0 |
| 550 | 20240508 | 102200 | 80276620 | 353 | 353 | 353 | 353 | 0 |
| 551 | 20240508 | 102100 | 80276620 | 353 | 353 | 353 | 353 | 1001 |
| 552 | 20240508 | 102000 | 79923267 | 353 | 353 | 353 | 353 | 1 |
| 553 | 20240508 | 101900 | 79922914 | 352 | 352 | 352 | 352 | 1000 |
| 554 | 20240508 | 101800 | 79570914 | 352 | 352 | 352 | 352 | 3500 |
| 555 | 20240508 | 101700 | 78338914 | 352 | 352 | 352 | 352 | 0 |
| 556 | 20240508 | 101600 | 78338914 | 352 | 352 | 352 | 352 | 0 |
| 557 | 20240508 | 101500 | 78338914 | 352 | 352 | 352 | 352 | 0 |
| 558 | 20240508 | 101400 | 78338914 | 352 | 353 | 354 | 352 | 632 |
| 559 | 20240508 | 101300 | 78115321 | 352 | 352 | 352 | 352 | 1000 |
| 560 | 20240508 | 101200 | 77763321 | 353 | 353 | 353 | 353 | 4265 |
| 561 | 20240508 | 101100 | 76257776 | 353 | 353 | 353 | 353 | 0 |
| 562 | 20240508 | 101000 | 76257776 | 353 | 353 | 353 | 353 | 0 |
| 563 | 20240508 | 100900 | 76257776 | 353 | 354 | 354 | 353 | 1489 |
| 564 | 20240508 | 100800 | 75732076 | 353 | 353 | 353 | 353 | 0 |
| 565 | 20240508 | 100700 | 75732076 | 353 | 353 | 353 | 353 | 0 |
| 566 | 20240508 | 100600 | 75732076 | 353 | 353 | 353 | 353 | 0 |
| 567 | 20240508 | 100500 | 75732076 | 353 | 353 | 353 | 353 | 170 |
| 568 | 20240508 | 100400 | 75672066 | 353 | 353 | 353 | 353 | 10 |
| 569 | 20240508 | 100300 | 75668536 | 353 | 353 | 353 | 353 | 224 |
| 570 | 20240508 | 100200 | 75589464 | 353 | 353 | 353 | 353 | 0 |
| 571 | 20240508 | 100100 | 75589464 | 353 | 353 | 353 | 353 | 776 |
| 572 | 20240508 | 100000 | 75315536 | 353 | 353 | 353 | 353 | 1100 |
| 573 | 20240508 | 095900 | 74927236 | 353 | 353 | 353 | 353 | 1173 |
| 574 | 20240508 | 095800 | 74513167 | 353 | 353 | 353 | 353 | 2000 |
| 575 | 20240508 | 095700 | 73807167 | 354 | 354 | 355 | 354 | 2502 |
| 576 | 20240508 | 095600 | 72921458 | 354 | 353 | 354 | 353 | 101 |
| 577 | 20240508 | 095500 | 72885803 | 352 | 352 | 352 | 352 | 930 |
| 578 | 20240508 | 095400 | 72558443 | 355 | 354 | 355 | 354 | 7051 |
| 579 | 20240508 | 095300 | 70055370 | 354 | 355 | 355 | 354 | 27504 |
| 580 | 20240508 | 095200 | 60317451 | 355 | 355 | 355 | 354 | 4256 |
| 581 | 20240508 | 095100 | 58808071 | 355 | 354 | 356 | 354 | 3323 |
| 582 | 20240508 | 095000 | 57630675 | 356 | 353 | 356 | 353 | 40203 |
| 583 | 20240508 | 094900 | 43397015 | 354 | 354 | 354 | 354 | 1000 |
| 584 | 20240508 | 094800 | 43043015 | 354 | 354 | 354 | 354 | 0 |
| 585 | 20240508 | 094700 | 43043015 | 354 | 353 | 354 | 351 | 4076 |
| 586 | 20240508 | 094600 | 41600419 | 354 | 354 | 354 | 354 | 4 |
| 587 | 20240508 | 094500 | 41599003 | 354 | 354 | 354 | 354 | 50 |
| 588 | 20240508 | 094400 | 41581303 | 354 | 353 | 354 | 353 | 180 |
| 589 | 20240508 | 094300 | 41517748 | 353 | 352 | 353 | 352 | 3700 |
| 590 | 20240508 | 094200 | 40212877 | 352 | 354 | 354 | 350 | 10911 |
| 591 | 20240508 | 094100 | 36377079 | 354 | 351 | 354 | 351 | 3270 |
| 592 | 20240508 | 094000 | 35220549 | 351 | 351 | 354 | 351 | 10101 |
| 593 | 20240508 | 093900 | 31655028 | 351 | 351 | 351 | 351 | 0 |
| 594 | 20240508 | 093800 | 31655028 | 351 | 350 | 351 | 350 | 11000 |
| 595 | 20240508 | 093700 | 27797278 | 349 | 349 | 349 | 349 | 1 |
| 596 | 20240508 | 093600 | 27796929 | 350 | 350 | 350 | 350 | 504 |
| 597 | 20240508 | 093500 | 27620529 | 350 | 350 | 350 | 350 | 22 |
| 598 | 20240508 | 093400 | 27612829 | 350 | 350 | 350 | 350 | 0 |
| 599 | 20240508 | 093300 | 27612829 | 350 | 350 | 350 | 350 | 1500 |
| 600 | 20240508 | 093200 | 27087829 | 350 | 350 | 350 | 350 | 1 |
| 601 | 20240508 | 093100 | 27087479 | 350 | 350 | 350 | 350 | 602 |
| 602 | 20240508 | 093000 | 26876779 | 350 | 350 | 350 | 350 | 5 |
| 603 | 20240508 | 092900 | 26875029 | 350 | 348 | 350 | 348 | 150 |
| 604 | 20240508 | 092800 | 26822763 | 349 | 349 | 349 | 349 | 802 |
| 605 | 20240508 | 092700 | 26542865 | 350 | 350 | 350 | 350 | 1 |
| 606 | 20240508 | 092600 | 26542515 | 349 | 349 | 349 | 349 | 1 |
| 607 | 20240508 | 092500 | 26542166 | 349 | 349 | 349 | 349 | 0 |
| 608 | 20240508 | 092400 | 26542166 | 349 | 349 | 354 | 349 | 14664 |
| 609 | 20240508 | 092300 | 21386231 | 349 | 349 | 350 | 349 | 1084 |
| 610 | 20240508 | 092200 | 21007895 | 349 | 349 | 349 | 349 | 50 |
| 611 | 20240508 | 092100 | 20990445 | 350 | 350 | 350 | 350 | 51 |
| 612 | 20240508 | 092000 | 20972595 | 350 | 350 | 350 | 350 | 100 |
| 613 | 20240508 | 091900 | 20937595 | 350 | 350 | 350 | 350 | 0 |
| 614 | 20240508 | 091800 | 20937595 | 350 | 350 | 350 | 350 | 2857 |
| 615 | 20240508 | 091700 | 19937645 | 350 | 350 | 350 | 350 | 0 |
| 616 | 20240508 | 091600 | 19937645 | 350 | 350 | 350 | 350 | 3221 |
| 617 | 20240508 | 091500 | 18810295 | 350 | 348 | 350 | 348 | 15230 |
| 618 | 20240508 | 091400 | 13489044 | 348 | 348 | 348 | 348 | 5 |
| 619 | 20240508 | 091300 | 13487304 | 348 | 348 | 348 | 348 | 10820 |
| 620 | 20240508 | 091200 | 9721944 | 349 | 349 | 349 | 349 | 0 |
| 621 | 20240508 | 091100 | 9721944 | 349 | 348 | 349 | 348 | 3063 |
| 622 | 20240508 | 091000 | 8652968 | 348 | 348 | 349 | 348 | 739 |
| 623 | 20240508 | 090900 | 8395795 | 348 | 350 | 350 | 348 | 3706 |
| 624 | 20240508 | 090800 | 7103536 | 350 | 350 | 350 | 349 | 1163 |
| 625 | 20240508 | 090700 | 6697305 | 350 | 349 | 350 | 349 | 7920 |
| 626 | 20240508 | 090600 | 3931078 | 349 | 348 | 349 | 348 | 2199 |
| 627 | 20240508 | 090500 | 3165723 | 348 | 347 | 348 | 346 | 241 |
| 628 | 20240508 | 090400 | 3082098 | 346 | 346 | 348 | 346 | 1673 |
| 629 | 20240508 | 090300 | 2502327 | 346 | 345 | 346 | 345 | 6903 |
| 630 | 20240508 | 090200 | 119684 | 345 | 345 | 345 | 345 | 10 |
| 631 | 20240508 | 090100 | 116234 | 345 | 345 | 345 | 344 | 336 |
| 632 | 20240508 | 090000 | 345 | 345 | 345 | 345 | 345 | 1 |