37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 192300 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 18689 |
| 3 | 20231010 | 192200 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 4 | 20231010 | 192100 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 5 | 20231010 | 192000 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 6 | 20231010 | 191900 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 7 | 20231010 | 191800 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 8 | 20231010 | 191700 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 9 | 20231010 | 191600 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 10 | 20231010 | 191500 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 11 | 20231010 | 191400 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 12 | 20231010 | 191300 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 13 | 20231010 | 191200 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 14 | 20231010 | 191100 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 15 | 20231010 | 191000 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 16 | 20231010 | 190900 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 17 | 20231010 | 190800 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 18 | 20231010 | 190700 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 19 | 20231010 | 190600 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 20 | 20231010 | 190500 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 21 | 20231010 | 190400 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 22 | 20231010 | 190300 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 23 | 20231010 | 190200 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 24 | 20231010 | 190100 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 25 | 20231010 | 190000 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 26 | 20231010 | 185900 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 27 | 20231010 | 185800 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 28 | 20231010 | 185700 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 29 | 20231010 | 185600 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 30 | 20231010 | 185500 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 31 | 20231010 | 185400 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 32 | 20231010 | 185300 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 18689 |
| 33 | 20231010 | 185200 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 34 | 20231010 | 185100 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 35 | 20231010 | 185000 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 36 | 20231010 | 184900 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 37 | 20231010 | 184800 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 38 | 20231010 | 184700 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 39 | 20231010 | 184600 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 40 | 20231010 | 184500 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 41 | 20231010 | 184400 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 42 | 20231010 | 184300 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 43 | 20231010 | 184200 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 44 | 20231010 | 184100 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 45 | 20231010 | 184000 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 46 | 20231010 | 183900 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 47 | 20231010 | 183800 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 48 | 20231010 | 183700 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 49 | 20231010 | 183600 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 50 | 20231010 | 183500 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 51 | 20231010 | 183400 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 52 | 20231010 | 183300 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 53 | 20231010 | 183200 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 54 | 20231010 | 183100 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 55 | 20231010 | 183000 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 56 | 20231010 | 182900 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 57 | 20231010 | 182800 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 58 | 20231010 | 182700 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 59 | 20231010 | 182600 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 60 | 20231010 | 182500 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 61 | 20231010 | 182400 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 62 | 20231010 | 182300 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 18689 |
| 63 | 20231010 | 182200 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 64 | 20231010 | 182100 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 65 | 20231010 | 182000 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 66 | 20231010 | 181900 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 67 | 20231010 | 181800 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 68 | 20231010 | 181700 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 69 | 20231010 | 181600 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 70 | 20231010 | 181500 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 71 | 20231010 | 181400 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 72 | 20231010 | 181300 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 73 | 20231010 | 181200 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 74 | 20231010 | 181100 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 75 | 20231010 | 181000 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 76 | 20231010 | 180900 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 77 | 20231010 | 180800 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 78 | 20231010 | 180700 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 79 | 20231010 | 180600 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 80 | 20231010 | 180500 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 81 | 20231010 | 180400 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 82 | 20231010 | 180300 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 83 | 20231010 | 180200 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 84 | 20231010 | 180100 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 85 | 20231010 | 180000 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 86 | 20231010 | 175900 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 87 | 20231010 | 175800 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 88 | 20231010 | 175700 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 89 | 20231010 | 175600 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 90 | 20231010 | 175500 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 91 | 20231010 | 175400 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 92 | 20231010 | 175300 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 18689 |
| 93 | 20231010 | 175200 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 94 | 20231010 | 175100 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 95 | 20231010 | 175000 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 96 | 20231010 | 174900 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 97 | 20231010 | 174800 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 98 | 20231010 | 174700 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 99 | 20231010 | 174600 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 100 | 20231010 | 174500 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 101 | 20231010 | 174400 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 102 | 20231010 | 174300 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 103 | 20231010 | 174200 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 104 | 20231010 | 174100 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 105 | 20231010 | 174000 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 106 | 20231010 | 173900 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 107 | 20231010 | 173800 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 108 | 20231010 | 173700 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 109 | 20231010 | 173600 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 110 | 20231010 | 173500 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 111 | 20231010 | 173400 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 112 | 20231010 | 173300 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 113 | 20231010 | 173200 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 114 | 20231010 | 173100 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 115 | 20231010 | 173000 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 116 | 20231010 | 172900 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 117 | 20231010 | 172800 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 118 | 20231010 | 172700 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 119 | 20231010 | 172600 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 120 | 20231010 | 172500 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 121 | 20231010 | 172400 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 122 | 20231010 | 172300 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 18689 |
| 123 | 20231010 | 172200 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 124 | 20231010 | 172100 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 125 | 20231010 | 172000 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 126 | 20231010 | 171900 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 127 | 20231010 | 171800 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 128 | 20231010 | 171700 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 129 | 20231010 | 171600 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 130 | 20231010 | 171500 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 131 | 20231010 | 171400 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 132 | 20231010 | 171300 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 133 | 20231010 | 171200 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 134 | 20231010 | 171100 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 135 | 20231010 | 171000 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 136 | 20231010 | 170900 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 137 | 20231010 | 170800 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 138 | 20231010 | 170700 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 139 | 20231010 | 170600 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 140 | 20231010 | 170500 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 141 | 20231010 | 170400 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 142 | 20231010 | 170300 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 143 | 20231010 | 170200 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 144 | 20231010 | 170100 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 145 | 20231010 | 170000 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 146 | 20231010 | 165900 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 147 | 20231010 | 165800 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 148 | 20231010 | 165700 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 149 | 20231010 | 165600 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 150 | 20231010 | 165500 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 151 | 20231010 | 165400 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 152 | 20231010 | 165300 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 18689 |
| 153 | 20231010 | 165200 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 154 | 20231010 | 165100 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 155 | 20231010 | 165000 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 156 | 20231010 | 164900 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 157 | 20231010 | 164800 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 158 | 20231010 | 164700 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 159 | 20231010 | 164600 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 160 | 20231010 | 164500 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 161 | 20231010 | 164400 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 162 | 20231010 | 164300 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 163 | 20231010 | 164200 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 164 | 20231010 | 164100 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 165 | 20231010 | 164000 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 166 | 20231010 | 163900 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 167 | 20231010 | 163800 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 168 | 20231010 | 163700 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 169 | 20231010 | 163600 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 170 | 20231010 | 163500 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 171 | 20231010 | 163400 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 172 | 20231010 | 163300 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 173 | 20231010 | 163200 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 174 | 20231010 | 163100 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 175 | 20231010 | 163000 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 176 | 20231010 | 162900 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 177 | 20231010 | 162800 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 178 | 20231010 | 162700 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 179 | 20231010 | 162600 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 180 | 20231010 | 162500 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 181 | 20231010 | 162400 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 182 | 20231010 | 162300 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 18689 |
| 183 | 20231010 | 162200 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 184 | 20231010 | 162100 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 185 | 20231010 | 162000 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 186 | 20231010 | 161900 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 187 | 20231010 | 161800 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 188 | 20231010 | 161700 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 189 | 20231010 | 161600 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 190 | 20231010 | 161500 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 191 | 20231010 | 161400 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 192 | 20231010 | 161300 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 193 | 20231010 | 161200 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 194 | 20231010 | 161100 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 195 | 20231010 | 161000 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 196 | 20231010 | 160900 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 197 | 20231010 | 160800 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 198 | 20231010 | 160700 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 199 | 20231010 | 160600 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 200 | 20231010 | 160500 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 201 | 20231010 | 160400 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 202 | 20231010 | 160300 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 203 | 20231010 | 160200 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 204 | 20231010 | 160100 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 205 | 20231010 | 160000 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 206 | 20231010 | 155900 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 207 | 20231010 | 155800 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 208 | 20231010 | 155700 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 209 | 20231010 | 155600 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 210 | 20231010 | 155500 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 211 | 20231010 | 155400 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 212 | 20231010 | 155300 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 18689 |
| 213 | 20231010 | 155200 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 214 | 20231010 | 155100 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 215 | 20231010 | 155000 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 216 | 20231010 | 154900 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 217 | 20231010 | 154800 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 218 | 20231010 | 154700 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 219 | 20231010 | 154600 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 220 | 20231010 | 154500 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 221 | 20231010 | 154400 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 222 | 20231010 | 154300 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 223 | 20231010 | 154200 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 224 | 20231010 | 154100 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 225 | 20231010 | 154000 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 226 | 20231010 | 153900 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 227 | 20231010 | 153800 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 228 | 20231010 | 153700 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 229 | 20231010 | 153600 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 230 | 20231010 | 153500 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 231 | 20231010 | 153400 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 232 | 20231010 | 153300 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 233 | 20231010 | 153200 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 234 | 20231010 | 153100 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 235 | 20231010 | 153000 | 134639598500 | 497500 | 497500 | 497500 | 497500 | 18689 |
| 236 | 20231010 | 152900 | 125341821000 | 495000 | 495000 | 495000 | 495000 | 0 |
| 237 | 20231010 | 152800 | 125341821000 | 495000 | 495000 | 495000 | 495000 | 0 |
| 238 | 20231010 | 152700 | 125341821000 | 495000 | 495000 | 495000 | 495000 | 0 |
| 239 | 20231010 | 152600 | 125341821000 | 495000 | 495000 | 495000 | 495000 | 0 |
| 240 | 20231010 | 152500 | 125341821000 | 495000 | 495000 | 495000 | 495000 | 0 |
| 241 | 20231010 | 152400 | 125341821000 | 495000 | 495000 | 495000 | 495000 | 0 |
| 242 | 20231010 | 152300 | 125341821000 | 495000 | 495000 | 495000 | 495000 | 0 |
| 243 | 20231010 | 152200 | 125341821000 | 495000 | 495000 | 495000 | 495000 | 0 |
| 244 | 20231010 | 152100 | 125341821000 | 495000 | 495000 | 495000 | 495000 | 0 |
| 245 | 20231010 | 152000 | 125341821000 | 495000 | 495000 | 495000 | 495000 | 0 |
| 246 | 20231010 | 151900 | 125341821000 | 495000 | 494000 | 495500 | 494000 | 671 |
| 247 | 20231010 | 151800 | 125009936500 | 494000 | 494500 | 495500 | 494000 | 1346 |
| 248 | 20231010 | 151700 | 124343697000 | 495000 | 494000 | 495000 | 493500 | 1079 |
| 249 | 20231010 | 151600 | 123810692000 | 494000 | 493500 | 494500 | 493000 | 1044 |
| 250 | 20231010 | 151500 | 123295409500 | 493500 | 494000 | 494500 | 493500 | 1597 |
| 251 | 20231010 | 151400 | 122506922500 | 494000 | 495000 | 495000 | 494000 | 1175 |
| 252 | 20231010 | 151300 | 121926151000 | 494500 | 494500 | 495000 | 494000 | 612 |
| 253 | 20231010 | 151200 | 121623614500 | 494500 | 495000 | 495000 | 494000 | 1769 |
| 254 | 20231010 | 151100 | 120749149500 | 495000 | 495500 | 495500 | 494500 | 1759 |
| 255 | 20231010 | 151000 | 119878624000 | 495000 | 495500 | 496000 | 495000 | 935 |
| 256 | 20231010 | 150900 | 119415570500 | 495500 | 495500 | 496000 | 495000 | 1489 |
| 257 | 20231010 | 150800 | 118677803000 | 496000 | 496500 | 496500 | 495500 | 1244 |
| 258 | 20231010 | 150700 | 118061060000 | 496500 | 496500 | 497000 | 496000 | 526 |
| 259 | 20231010 | 150600 | 117799994500 | 496500 | 497000 | 497000 | 496000 | 519 |
| 260 | 20231010 | 150500 | 117542302500 | 496500 | 497000 | 497000 | 496500 | 601 |
| 261 | 20231010 | 150400 | 117243877500 | 496500 | 497000 | 497000 | 496500 | 257 |
| 262 | 20231010 | 150300 | 117116236500 | 497000 | 496500 | 497000 | 496500 | 228 |
| 263 | 20231010 | 150200 | 117002987500 | 496500 | 496500 | 497000 | 496000 | 1038 |
| 264 | 20231010 | 150100 | 116487524500 | 497000 | 496500 | 497000 | 496500 | 154 |
| 265 | 20231010 | 150000 | 116411038500 | 497000 | 497000 | 497500 | 496500 | 1004 |
| 266 | 20231010 | 145900 | 115911992000 | 497000 | 497000 | 497000 | 496500 | 253 |
| 267 | 20231010 | 145800 | 115786325000 | 496500 | 496000 | 497000 | 496000 | 539 |
| 268 | 20231010 | 145700 | 115518662500 | 496500 | 496500 | 496500 | 496000 | 336 |
| 269 | 20231010 | 145600 | 115351862500 | 496000 | 496500 | 497000 | 496000 | 369 |
| 270 | 20231010 | 145500 | 115168699000 | 497000 | 496500 | 497000 | 496000 | 486 |
| 271 | 20231010 | 145400 | 114927285000 | 496500 | 497000 | 497500 | 496500 | 681 |
| 272 | 20231010 | 145300 | 114588837000 | 497500 | 497000 | 497500 | 497000 | 159 |
| 273 | 20231010 | 145200 | 114509781000 | 497500 | 498000 | 498000 | 497500 | 1075 |
| 274 | 20231010 | 145100 | 113974883500 | 498000 | 498000 | 498000 | 497500 | 189 |
| 275 | 20231010 | 145000 | 113880768500 | 498000 | 498000 | 498000 | 497500 | 468 |
| 276 | 20231010 | 144900 | 113647716500 | 498000 | 498000 | 498000 | 497500 | 116 |
| 277 | 20231010 | 144800 | 113589972000 | 498000 | 497000 | 498000 | 496500 | 1645 |
| 278 | 20231010 | 144700 | 112771871500 | 496500 | 497000 | 497000 | 496500 | 137 |
| 279 | 20231010 | 144600 | 112703811500 | 497000 | 497500 | 498000 | 496500 | 1891 |
| 280 | 20231010 | 144500 | 111763630000 | 498000 | 498000 | 498000 | 497500 | 135 |
| 281 | 20231010 | 144400 | 111696418000 | 497500 | 497500 | 498000 | 497500 | 106 |
| 282 | 20231010 | 144300 | 111643644500 | 498000 | 498000 | 499000 | 498000 | 1630 |
| 283 | 20231010 | 144200 | 110831601500 | 498000 | 497500 | 498000 | 497500 | 611 |
| 284 | 20231010 | 144100 | 110527333500 | 497500 | 498000 | 498000 | 497500 | 284 |
| 285 | 20231010 | 144000 | 110385918000 | 498000 | 498000 | 498000 | 497500 | 170 |
| 286 | 20231010 | 143900 | 110301265500 | 498000 | 498000 | 498000 | 497500 | 148 |
| 287 | 20231010 | 143800 | 110227582000 | 497500 | 497500 | 498000 | 497000 | 250 |
| 288 | 20231010 | 143700 | 110103164000 | 497500 | 496500 | 497500 | 496500 | 376 |
| 289 | 20231010 | 143600 | 109916288000 | 496500 | 497000 | 497000 | 496500 | 414 |
| 290 | 20231010 | 143500 | 109710647000 | 497000 | 496000 | 497000 | 495500 | 787 |
| 291 | 20231010 | 143400 | 109320194000 | 496000 | 497000 | 497000 | 495500 | 799 |
| 292 | 20231010 | 143300 | 108923572500 | 497000 | 497000 | 497000 | 496500 | 266 |
| 293 | 20231010 | 143200 | 108791373000 | 497000 | 497000 | 497000 | 496500 | 154 |
| 294 | 20231010 | 143100 | 108714844000 | 497000 | 496500 | 497000 | 496500 | 346 |
| 295 | 20231010 | 143000 | 108543017000 | 496000 | 496000 | 496500 | 495500 | 1104 |
| 296 | 20231010 | 142900 | 107995427500 | 496000 | 495500 | 496000 | 495500 | 177 |
| 297 | 20231010 | 142800 | 107907669500 | 496000 | 496000 | 496500 | 495500 | 268 |
| 298 | 20231010 | 142700 | 107774729000 | 496500 | 496000 | 496500 | 495500 | 1416 |
| 299 | 20231010 | 142600 | 107072390500 | 495500 | 496500 | 496500 | 495500 | 1540 |
| 300 | 20231010 | 142500 | 106308574500 | 496500 | 496500 | 496500 | 496000 | 188 |
| 301 | 20231010 | 142400 | 106215239500 | 496500 | 496500 | 496500 | 496000 | 130 |
| 302 | 20231010 | 142300 | 106150734000 | 496500 | 496500 | 497000 | 496000 | 279 |
| 303 | 20231010 | 142200 | 106012249000 | 496500 | 497500 | 497500 | 496500 | 782 |
| 304 | 20231010 | 142100 | 105623567500 | 497000 | 497500 | 497500 | 497000 | 283 |
| 305 | 20231010 | 142000 | 105482790500 | 497000 | 496500 | 497500 | 496500 | 579 |
| 306 | 20231010 | 141900 | 105195055000 | 497000 | 497000 | 497500 | 496500 | 626 |
| 307 | 20231010 | 141800 | 104883973500 | 497000 | 496000 | 497500 | 496000 | 1786 |
| 308 | 20231010 | 141700 | 103996973000 | 496000 | 497000 | 497000 | 496000 | 1318 |
| 309 | 20231010 | 141600 | 103342641000 | 496500 | 496500 | 497000 | 496500 | 229 |
| 310 | 20231010 | 141500 | 103228923000 | 496500 | 497000 | 497000 | 496500 | 528 |
| 311 | 20231010 | 141400 | 102966729000 | 497000 | 497000 | 497500 | 496500 | 734 |
| 312 | 20231010 | 141300 | 102602142500 | 497500 | 497500 | 497500 | 497000 | 1678 |
| 313 | 20231010 | 141200 | 101767630000 | 497500 | 497500 | 497500 | 497000 | 546 |
| 314 | 20231010 | 141100 | 101496188500 | 497500 | 498000 | 498000 | 497000 | 1027 |
| 315 | 20231010 | 141000 | 100985217000 | 498000 | 498500 | 498500 | 497500 | 192 |
| 316 | 20231010 | 140900 | 100889624500 | 498500 | 498000 | 498500 | 497500 | 547 |
| 317 | 20231010 | 140800 | 100617256500 | 498000 | 498000 | 498500 | 498000 | 238 |
| 318 | 20231010 | 140700 | 100498709000 | 498500 | 498000 | 498500 | 497500 | 1089 |
| 319 | 20231010 | 140600 | 99956386500 | 497500 | 498500 | 498500 | 497500 | 596 |
| 320 | 20231010 | 140500 | 99659583000 | 498500 | 498500 | 498500 | 498000 | 201 |
| 321 | 20231010 | 140400 | 99559468500 | 498500 | 498500 | 498500 | 498000 | 156 |
| 322 | 20231010 | 140300 | 99481746500 | 498000 | 498500 | 499000 | 498000 | 639 |
| 323 | 20231010 | 140200 | 99163215000 | 499000 | 499000 | 499500 | 499000 | 318 |
| 324 | 20231010 | 140100 | 99004508500 | 499500 | 499500 | 499500 | 499000 | 74 |
| 325 | 20231010 | 140000 | 98967555500 | 499500 | 498500 | 499500 | 498500 | 278 |
| 326 | 20231010 | 135900 | 98828823000 | 499000 | 500000 | 500000 | 498500 | 1046 |
| 327 | 20231010 | 135800 | 98306542500 | 500000 | 500000 | 500000 | 499500 | 407 |
| 328 | 20231010 | 135700 | 98103055500 | 500000 | 499000 | 500000 | 498500 | 654 |
| 329 | 20231010 | 135600 | 97776698500 | 499000 | 498500 | 499000 | 498500 | 306 |
| 330 | 20231010 | 135500 | 97624026500 | 499000 | 498500 | 499000 | 498500 | 199 |
| 331 | 20231010 | 135400 | 97524737500 | 498500 | 499000 | 499000 | 498500 | 220 |
| 332 | 20231010 | 135300 | 97415026000 | 499000 | 499000 | 499000 | 498500 | 28 |
| 333 | 20231010 | 135200 | 97401054500 | 499000 | 499000 | 499000 | 498500 | 102 |
| 334 | 20231010 | 135100 | 97350186500 | 498500 | 499000 | 499000 | 498500 | 262 |
| 335 | 20231010 | 135000 | 97219542500 | 499000 | 498500 | 499000 | 498000 | 67 |
| 336 | 20231010 | 134900 | 97186137000 | 498500 | 498500 | 498500 | 498000 | 154 |
| 337 | 20231010 | 134800 | 97109378000 | 498500 | 498500 | 498500 | 498000 | 743 |
| 338 | 20231010 | 134700 | 96739235000 | 498500 | 498500 | 498500 | 498000 | 96 |
| 339 | 20231010 | 134600 | 96691382000 | 498500 | 498500 | 499000 | 498000 | 1487 |
| 340 | 20231010 | 134500 | 95950186000 | 498500 | 498500 | 498500 | 498000 | 133 |
| 341 | 20231010 | 134400 | 95883898000 | 498500 | 499500 | 500000 | 498000 | 1326 |
| 342 | 20231010 | 134300 | 95222219000 | 499500 | 500000 | 500000 | 499500 | 40 |
| 343 | 20231010 | 134200 | 95202224000 | 500000 | 500000 | 500000 | 499500 | 143 |
| 344 | 20231010 | 134100 | 95130766500 | 500000 | 499500 | 500000 | 499000 | 247 |
| 345 | 20231010 | 134000 | 95007372000 | 499500 | 499000 | 499500 | 499000 | 151 |
| 346 | 20231010 | 133900 | 94931960500 | 499500 | 498500 | 499500 | 498500 | 226 |
| 347 | 20231010 | 133800 | 94819158500 | 499000 | 499000 | 499000 | 498500 | 48 |
| 348 | 20231010 | 133700 | 94795210000 | 499000 | 498500 | 499000 | 498500 | 515 |
| 349 | 20231010 | 133600 | 94538473500 | 498500 | 498000 | 498500 | 498000 | 527 |
| 350 | 20231010 | 133500 | 94275802500 | 497500 | 500000 | 500000 | 497500 | 1315 |
| 351 | 20231010 | 133400 | 93619673500 | 499500 | 500000 | 500000 | 499500 | 228 |
| 352 | 20231010 | 133300 | 93505706500 | 500000 | 500000 | 500000 | 499500 | 122 |
| 353 | 20231010 | 133200 | 93444711500 | 500000 | 499500 | 500000 | 499500 | 634 |
| 354 | 20231010 | 133100 | 93127736000 | 500000 | 500000 | 500000 | 499500 | 104 |
| 355 | 20231010 | 133000 | 93075738000 | 499500 | 499500 | 500000 | 498500 | 707 |
| 356 | 20231010 | 132900 | 92722632000 | 499500 | 499000 | 499500 | 498500 | 1622 |
| 357 | 20231010 | 132800 | 91913199000 | 498500 | 498500 | 499000 | 498500 | 266 |
| 358 | 20231010 | 132700 | 91780493000 | 499000 | 499000 | 499000 | 498500 | 203 |
| 359 | 20231010 | 132600 | 91679235000 | 499000 | 499000 | 499000 | 498500 | 193 |
| 360 | 20231010 | 132500 | 91582999000 | 499000 | 499000 | 499000 | 498500 | 117 |
| 361 | 20231010 | 132400 | 91524647000 | 499000 | 498500 | 499000 | 498500 | 221 |
| 362 | 20231010 | 132300 | 91414378000 | 499000 | 498000 | 499000 | 498000 | 229 |
| 363 | 20231010 | 132200 | 91300148000 | 498500 | 497000 | 499000 | 497000 | 2098 |
| 364 | 20231010 | 132100 | 90255619000 | 497000 | 498000 | 498500 | 497000 | 3132 |
| 365 | 20231010 | 132000 | 88696009000 | 498000 | 498000 | 498500 | 497500 | 1671 |
| 366 | 20231010 | 131900 | 87864034500 | 498500 | 499000 | 499500 | 498000 | 2297 |
| 367 | 20231010 | 131800 | 86718992500 | 499000 | 499000 | 499500 | 499000 | 469 |
| 368 | 20231010 | 131700 | 86484947000 | 499000 | 500000 | 501000 | 499000 | 1138 |
| 369 | 20231010 | 131600 | 85916231500 | 501000 | 501000 | 501000 | 500000 | 228 |
| 370 | 20231010 | 131500 | 85802138500 | 500000 | 501000 | 501000 | 500000 | 51 |
| 371 | 20231010 | 131400 | 85776611500 | 501000 | 500000 | 501000 | 500000 | 145 |
| 372 | 20231010 | 131300 | 85704056500 | 500000 | 501000 | 501000 | 500000 | 292 |
| 373 | 20231010 | 131200 | 85557953500 | 501000 | 500000 | 501000 | 500000 | 280 |
| 374 | 20231010 | 131100 | 85417867500 | 501000 | 501000 | 502000 | 500000 | 1475 |
| 375 | 20231010 | 131000 | 84678992500 | 501000 | 499500 | 501000 | 499000 | 1687 |
| 376 | 20231010 | 130900 | 83834968500 | 499500 | 499000 | 499500 | 498500 | 1547 |
| 377 | 20231010 | 130800 | 83063024000 | 499000 | 498500 | 499000 | 498500 | 211 |
| 378 | 20231010 | 130700 | 82957812000 | 499000 | 498500 | 499000 | 498500 | 94 |
| 379 | 20231010 | 130600 | 82910912500 | 499000 | 499500 | 499500 | 499000 | 171 |
| 380 | 20231010 | 130500 | 82825562500 | 499500 | 499000 | 499500 | 498500 | 335 |
| 381 | 20231010 | 130400 | 82658338500 | 499500 | 499000 | 499500 | 499000 | 107 |
| 382 | 20231010 | 130300 | 82604940000 | 499000 | 498500 | 499500 | 498500 | 2275 |
| 383 | 20231010 | 130200 | 81469775500 | 499000 | 499000 | 499000 | 498500 | 313 |
| 384 | 20231010 | 130100 | 81313734000 | 499000 | 498500 | 499000 | 498500 | 111 |
| 385 | 20231010 | 130000 | 81258386500 | 498500 | 498500 | 499000 | 498500 | 267 |
| 386 | 20231010 | 125900 | 81125261500 | 499000 | 499000 | 499500 | 498500 | 1142 |
| 387 | 20231010 | 125800 | 80555527000 | 499000 | 500000 | 501000 | 499000 | 3321 |
| 388 | 20231010 | 125700 | 78896787000 | 500000 | 501000 | 501000 | 500000 | 1546 |
| 389 | 20231010 | 125600 | 78123708000 | 501000 | 500000 | 501000 | 500000 | 249 |
| 390 | 20231010 | 125500 | 77999116000 | 500000 | 500000 | 501000 | 500000 | 261 |
| 391 | 20231010 | 125400 | 77868485000 | 500000 | 501000 | 501000 | 500000 | 248 |
| 392 | 20231010 | 125300 | 77744396000 | 501000 | 501000 | 501000 | 500000 | 264 |
| 393 | 20231010 | 125200 | 77612176000 | 501000 | 500000 | 501000 | 500000 | 122 |
| 394 | 20231010 | 125100 | 77551100000 | 500000 | 500000 | 501000 | 500000 | 229 |
| 395 | 20231010 | 125000 | 77436583000 | 500000 | 502000 | 502000 | 500000 | 639 |
| 396 | 20231010 | 124900 | 77116764000 | 501000 | 502000 | 502000 | 501000 | 217 |
| 397 | 20231010 | 124800 | 77008031000 | 501000 | 501000 | 502000 | 501000 | 226 |
| 398 | 20231010 | 124700 | 76894740000 | 502000 | 501000 | 502000 | 500000 | 457 |
| 399 | 20231010 | 124600 | 76665835000 | 500000 | 500000 | 501000 | 500000 | 194 |
| 400 | 20231010 | 124500 | 76568675000 | 501000 | 500000 | 501000 | 500000 | 103 |
| 401 | 20231010 | 124400 | 76517079000 | 501000 | 500000 | 502000 | 500000 | 1403 |
| 402 | 20231010 | 124300 | 75814201000 | 501000 | 500000 | 501000 | 500000 | 150 |
| 403 | 20231010 | 124200 | 75739065000 | 500000 | 502000 | 502000 | 500000 | 2339 |
| 404 | 20231010 | 124100 | 74567227000 | 501000 | 502000 | 502000 | 501000 | 412 |
| 405 | 20231010 | 124000 | 74360480000 | 502000 | 502000 | 503000 | 501000 | 1216 |
| 406 | 20231010 | 123900 | 73750215000 | 502000 | 503000 | 503000 | 502000 | 132 |
| 407 | 20231010 | 123800 | 73683901000 | 502000 | 503000 | 503000 | 502000 | 216 |
| 408 | 20231010 | 123700 | 73575396000 | 502000 | 502000 | 503000 | 502000 | 181 |
| 409 | 20231010 | 123600 | 73484502000 | 503000 | 502000 | 503000 | 502000 | 61 |
| 410 | 20231010 | 123500 | 73453868000 | 502000 | 502000 | 503000 | 502000 | 338 |
| 411 | 20231010 | 123400 | 73284173000 | 502000 | 503000 | 503000 | 502000 | 56 |
| 412 | 20231010 | 123300 | 73256007000 | 502000 | 502000 | 503000 | 502000 | 89 |
| 413 | 20231010 | 123200 | 73211268000 | 502000 | 502000 | 503000 | 502000 | 66 |
| 414 | 20231010 | 123100 | 73178128000 | 503000 | 503000 | 503000 | 502000 | 173 |
| 415 | 20231010 | 123000 | 73091178000 | 503000 | 502000 | 503000 | 502000 | 44 |
| 416 | 20231010 | 122900 | 73069067000 | 503000 | 503000 | 503000 | 502000 | 271 |
| 417 | 20231010 | 122800 | 72932962000 | 502000 | 502000 | 503000 | 502000 | 217 |
| 418 | 20231010 | 122700 | 72823899000 | 503000 | 502000 | 503000 | 502000 | 75 |
| 419 | 20231010 | 122600 | 72786208000 | 503000 | 502000 | 503000 | 502000 | 97 |
| 420 | 20231010 | 122500 | 72737437000 | 502000 | 502000 | 503000 | 502000 | 99 |
| 421 | 20231010 | 122400 | 72687696000 | 503000 | 502000 | 503000 | 502000 | 248 |
| 422 | 20231010 | 122300 | 72563062000 | 502000 | 502000 | 503000 | 502000 | 99 |
| 423 | 20231010 | 122200 | 72513337000 | 503000 | 503000 | 503000 | 502000 | 112 |
| 424 | 20231010 | 122100 | 72457049000 | 503000 | 502000 | 503000 | 502000 | 108 |
| 425 | 20231010 | 122000 | 72402791000 | 502000 | 502000 | 503000 | 502000 | 73 |
| 426 | 20231010 | 121900 | 72366116000 | 502000 | 503000 | 503000 | 502000 | 95 |
| 427 | 20231010 | 121800 | 72318407000 | 503000 | 503000 | 503000 | 502000 | 75 |
| 428 | 20231010 | 121700 | 72280719000 | 502000 | 502000 | 503000 | 502000 | 42 |
| 429 | 20231010 | 121600 | 72259609000 | 503000 | 503000 | 504000 | 502000 | 747 |
| 430 | 20231010 | 121500 | 71883900000 | 504000 | 504000 | 504000 | 503000 | 157 |
| 431 | 20231010 | 121400 | 71804816000 | 503000 | 504000 | 504000 | 503000 | 96 |
| 432 | 20231010 | 121300 | 71756479000 | 504000 | 504000 | 504000 | 503000 | 43 |
| 433 | 20231010 | 121200 | 71734818000 | 504000 | 503000 | 504000 | 503000 | 87 |
| 434 | 20231010 | 121100 | 71690972000 | 504000 | 503000 | 504000 | 502000 | 261 |
| 435 | 20231010 | 121000 | 71559655000 | 503000 | 503000 | 503000 | 502000 | 116 |
| 436 | 20231010 | 120900 | 71501375000 | 502000 | 502000 | 503000 | 502000 | 881 |
| 437 | 20231010 | 120800 | 71058269000 | 503000 | 502000 | 503000 | 502000 | 64 |
| 438 | 20231010 | 120700 | 71026097000 | 503000 | 503000 | 503000 | 502000 | 57 |
| 439 | 20231010 | 120600 | 70997457000 | 503000 | 502000 | 503000 | 502000 | 47 |
| 440 | 20231010 | 120500 | 70973842000 | 502000 | 503000 | 503000 | 502000 | 78 |
| 441 | 20231010 | 120400 | 70934617000 | 503000 | 502000 | 503000 | 502000 | 74 |
| 442 | 20231010 | 120300 | 70897459000 | 503000 | 503000 | 504000 | 502000 | 395 |
| 443 | 20231010 | 120200 | 70698789000 | 503000 | 504000 | 504000 | 503000 | 906 |
| 444 | 20231010 | 120100 | 70243044000 | 504000 | 503000 | 504000 | 503000 | 107 |
| 445 | 20231010 | 120000 | 70189190000 | 503000 | 503000 | 504000 | 503000 | 256 |
| 446 | 20231010 | 115900 | 70060348000 | 504000 | 504000 | 504000 | 503000 | 141 |
| 447 | 20231010 | 115800 | 69989333000 | 504000 | 504000 | 504000 | 503000 | 80 |
| 448 | 20231010 | 115700 | 69949044000 | 504000 | 504000 | 504000 | 503000 | 189 |
| 449 | 20231010 | 115600 | 69853933000 | 503000 | 503000 | 504000 | 503000 | 96 |
| 450 | 20231010 | 115500 | 69805597000 | 504000 | 504000 | 504000 | 503000 | 91 |
| 451 | 20231010 | 115400 | 69759802000 | 503000 | 504000 | 504000 | 503000 | 97 |
| 452 | 20231010 | 115300 | 69710962000 | 504000 | 503000 | 504000 | 503000 | 67 |
| 453 | 20231010 | 115200 | 69677214000 | 504000 | 503000 | 504000 | 503000 | 111 |
| 454 | 20231010 | 115100 | 69621363000 | 504000 | 504000 | 504000 | 503000 | 108 |
| 455 | 20231010 | 115000 | 69566975000 | 503000 | 504000 | 505000 | 503000 | 321 |
| 456 | 20231010 | 114900 | 69405187000 | 505000 | 505000 | 505000 | 504000 | 760 |
| 457 | 20231010 | 114800 | 69022115000 | 505000 | 504000 | 505000 | 504000 | 505 |
| 458 | 20231010 | 114700 | 68767557000 | 505000 | 506000 | 506000 | 504000 | 1462 |
| 459 | 20231010 | 114600 | 68029268000 | 505000 | 506000 | 506000 | 505000 | 269 |
| 460 | 20231010 | 114500 | 67893328000 | 506000 | 505000 | 506000 | 505000 | 119 |
| 461 | 20231010 | 114400 | 67833182000 | 506000 | 505000 | 506000 | 505000 | 141 |
| 462 | 20231010 | 114300 | 67761881000 | 506000 | 506000 | 506000 | 505000 | 192 |
| 463 | 20231010 | 114200 | 67664763000 | 506000 | 505000 | 506000 | 505000 | 120 |
| 464 | 20231010 | 114100 | 67604110000 | 505000 | 506000 | 506000 | 505000 | 68 |
| 465 | 20231010 | 114000 | 67569734000 | 505000 | 505000 | 506000 | 505000 | 191 |
| 466 | 20231010 | 113900 | 67473135000 | 506000 | 506000 | 506000 | 505000 | 66 |
| 467 | 20231010 | 113800 | 67439768000 | 506000 | 506000 | 506000 | 505000 | 136 |
| 468 | 20231010 | 113700 | 67370973000 | 506000 | 505000 | 506000 | 505000 | 91 |
| 469 | 20231010 | 113600 | 67324976000 | 506000 | 505000 | 506000 | 505000 | 152 |
| 470 | 20231010 | 113500 | 67248153000 | 506000 | 505000 | 506000 | 505000 | 146 |
| 471 | 20231010 | 113400 | 67174321000 | 506000 | 505000 | 506000 | 505000 | 125 |
| 472 | 20231010 | 113300 | 67111103000 | 506000 | 506000 | 506000 | 505000 | 116 |
| 473 | 20231010 | 113200 | 67052495000 | 505000 | 505000 | 506000 | 505000 | 164 |
| 474 | 20231010 | 113100 | 66969640000 | 506000 | 506000 | 506000 | 505000 | 37 |
| 475 | 20231010 | 113000 | 66950941000 | 505000 | 506000 | 506000 | 505000 | 711 |
| 476 | 20231010 | 112900 | 66591340000 | 506000 | 506000 | 506000 | 505000 | 131 |
| 477 | 20231010 | 112800 | 66525060000 | 506000 | 506000 | 506000 | 506000 | 58 |
| 478 | 20231010 | 112700 | 66495712000 | 506000 | 506000 | 506000 | 505000 | 126 |
| 479 | 20231010 | 112600 | 66431968000 | 505000 | 506000 | 506000 | 505000 | 124 |
| 480 | 20231010 | 112500 | 66369242000 | 506000 | 504000 | 506000 | 504000 | 877 |
| 481 | 20231010 | 112400 | 65926479000 | 504000 | 505000 | 505000 | 504000 | 166 |
| 482 | 20231010 | 112300 | 65842706000 | 505000 | 504000 | 505000 | 504000 | 94 |
| 483 | 20231010 | 112200 | 65795282000 | 504000 | 504000 | 505000 | 504000 | 102 |
| 484 | 20231010 | 112100 | 65743850000 | 504000 | 504000 | 505000 | 504000 | 239 |
| 485 | 20231010 | 112000 | 65623389000 | 505000 | 505000 | 505000 | 504000 | 303 |
| 486 | 20231010 | 111900 | 65470604000 | 505000 | 506000 | 506000 | 504000 | 1424 |
| 487 | 20231010 | 111800 | 64751872000 | 506000 | 506000 | 506000 | 505000 | 119 |
| 488 | 20231010 | 111700 | 64691736000 | 506000 | 506000 | 506000 | 505000 | 147 |
| 489 | 20231010 | 111600 | 64617388000 | 506000 | 506000 | 506000 | 505000 | 90 |
| 490 | 20231010 | 111500 | 64571896000 | 505000 | 506000 | 506000 | 505000 | 103 |
| 491 | 20231010 | 111400 | 64519865000 | 505000 | 506000 | 506000 | 505000 | 42 |
| 492 | 20231010 | 111300 | 64498647000 | 505000 | 507000 | 507000 | 505000 | 458 |
| 493 | 20231010 | 111200 | 64267068000 | 507000 | 507000 | 507000 | 506000 | 103 |
| 494 | 20231010 | 111100 | 64214919000 | 507000 | 506000 | 507000 | 506000 | 119 |
| 495 | 20231010 | 111000 | 64154688000 | 506000 | 508000 | 508000 | 506000 | 1300 |
| 496 | 20231010 | 110900 | 63495786000 | 507000 | 508000 | 508000 | 507000 | 63 |
| 497 | 20231010 | 110800 | 63463808000 | 508000 | 506000 | 508000 | 506000 | 457 |
| 498 | 20231010 | 110700 | 63232103000 | 507000 | 507000 | 507000 | 506000 | 31 |
| 499 | 20231010 | 110600 | 63216392000 | 507000 | 507000 | 507000 | 506000 | 234 |
| 500 | 20231010 | 110500 | 63097756000 | 507000 | 506000 | 508000 | 505000 | 2823 |
| 501 | 20231010 | 110400 | 61668133000 | 506000 | 505000 | 506000 | 505000 | 51 |
| 502 | 20231010 | 110300 | 61642343000 | 506000 | 508000 | 508000 | 506000 | 1773 |
| 503 | 20231010 | 110200 | 60743806000 | 508000 | 508000 | 508000 | 508000 | 94 |
| 504 | 20231010 | 110100 | 60696054000 | 508000 | 508000 | 508000 | 508000 | 51 |
| 505 | 20231010 | 110000 | 60670146000 | 508000 | 506000 | 508000 | 506000 | 976 |
| 506 | 20231010 | 105900 | 60175343000 | 506000 | 506000 | 507000 | 506000 | 94 |
| 507 | 20231010 | 105800 | 60127726000 | 507000 | 506000 | 507000 | 506000 | 77 |
| 508 | 20231010 | 105700 | 60088740000 | 507000 | 507000 | 507000 | 506000 | 148 |
| 509 | 20231010 | 105600 | 60013742000 | 507000 | 508000 | 508000 | 506000 | 824 |
| 510 | 20231010 | 105500 | 59595967000 | 507000 | 508000 | 508000 | 507000 | 149 |
| 511 | 20231010 | 105400 | 59520316000 | 508000 | 508000 | 508000 | 507000 | 138 |
| 512 | 20231010 | 105300 | 59450258000 | 508000 | 507000 | 508000 | 507000 | 316 |
| 513 | 20231010 | 105200 | 59289996000 | 507000 | 508000 | 508000 | 507000 | 757 |
| 514 | 20231010 | 105100 | 58905460000 | 508000 | 507000 | 508000 | 507000 | 166 |
| 515 | 20231010 | 105000 | 58821232000 | 508000 | 508000 | 508000 | 507000 | 82 |
| 516 | 20231010 | 104900 | 58779597000 | 507000 | 507000 | 508000 | 507000 | 108 |
| 517 | 20231010 | 104800 | 58724826000 | 508000 | 507000 | 508000 | 507000 | 128 |
| 518 | 20231010 | 104700 | 58659914000 | 507000 | 508000 | 508000 | 507000 | 226 |
| 519 | 20231010 | 104600 | 58545303000 | 508000 | 510000 | 510000 | 507000 | 1377 |
| 520 | 20231010 | 104500 | 57844945000 | 510000 | 510000 | 510000 | 509000 | 119 |
| 521 | 20231010 | 104400 | 57784261000 | 510000 | 509000 | 510000 | 509000 | 136 |
| 522 | 20231010 | 104300 | 57714929000 | 510000 | 509000 | 510000 | 509000 | 303 |
| 523 | 20231010 | 104200 | 57560589000 | 510000 | 510000 | 510000 | 509000 | 281 |
| 524 | 20231010 | 104100 | 57417289000 | 510000 | 510000 | 510000 | 509000 | 122 |
| 525 | 20231010 | 104000 | 57355075000 | 510000 | 509000 | 510000 | 508000 | 354 |
| 526 | 20231010 | 103900 | 57174889000 | 510000 | 509000 | 510000 | 508000 | 588 |
| 527 | 20231010 | 103800 | 56875701000 | 509000 | 509000 | 509000 | 508000 | 70 |
| 528 | 20231010 | 103700 | 56840096000 | 509000 | 508000 | 509000 | 507000 | 1444 |
| 529 | 20231010 | 103600 | 56106278000 | 507000 | 508000 | 509000 | 507000 | 368 |
| 530 | 20231010 | 103500 | 55919339000 | 508000 | 509000 | 509000 | 508000 | 319 |
| 531 | 20231010 | 103400 | 55757000000 | 509000 | 511000 | 511000 | 509000 | 494 |
| 532 | 20231010 | 103300 | 55505187000 | 511000 | 510000 | 511000 | 510000 | 218 |
| 533 | 20231010 | 103200 | 55393901000 | 511000 | 510000 | 511000 | 509000 | 410 |
| 534 | 20231010 | 103100 | 55184904000 | 510000 | 510000 | 510000 | 509000 | 561 |
| 535 | 20231010 | 103000 | 54899002000 | 510000 | 510000 | 511000 | 509000 | 341 |
| 536 | 20231010 | 102900 | 54725263000 | 510000 | 509000 | 511000 | 509000 | 893 |
| 537 | 20231010 | 102800 | 54269985000 | 510000 | 508000 | 510000 | 508000 | 760 |
| 538 | 20231010 | 102700 | 53883104000 | 508000 | 508000 | 508000 | 508000 | 144 |
| 539 | 20231010 | 102600 | 53809952000 | 508000 | 508000 | 508000 | 508000 | 129 |
| 540 | 20231010 | 102500 | 53744420000 | 508000 | 508000 | 508000 | 507000 | 138 |
| 541 | 20231010 | 102400 | 53674337000 | 508000 | 508000 | 508000 | 507000 | 176 |
| 542 | 20231010 | 102300 | 53584967000 | 508000 | 506000 | 508000 | 506000 | 1885 |
| 543 | 20231010 | 102200 | 52629006000 | 507000 | 507000 | 507000 | 507000 | 156 |
| 544 | 20231010 | 102100 | 52549914000 | 507000 | 507000 | 507000 | 506000 | 165 |
| 545 | 20231010 | 102000 | 52466260000 | 507000 | 507000 | 508000 | 506000 | 2652 |
| 546 | 20231010 | 101900 | 51121235000 | 506000 | 507000 | 507000 | 506000 | 134 |
| 547 | 20231010 | 101800 | 51053362000 | 507000 | 507000 | 507000 | 506000 | 280 |
| 548 | 20231010 | 101700 | 50911483000 | 507000 | 507000 | 507000 | 506000 | 159 |
| 549 | 20231010 | 101600 | 50830985000 | 506000 | 507000 | 507000 | 506000 | 117 |
| 550 | 20231010 | 101500 | 50771710000 | 506000 | 507000 | 507000 | 506000 | 56 |
| 551 | 20231010 | 101400 | 50743356000 | 507000 | 507000 | 507000 | 506000 | 96 |
| 552 | 20231010 | 101300 | 50694730000 | 507000 | 507000 | 507000 | 506000 | 77 |
| 553 | 20231010 | 101200 | 50655693000 | 507000 | 506000 | 507000 | 506000 | 136 |
| 554 | 20231010 | 101100 | 50586870000 | 507000 | 507000 | 507000 | 506000 | 791 |
| 555 | 20231010 | 101000 | 50186583000 | 507000 | 507000 | 508000 | 506000 | 684 |
| 556 | 20231010 | 100900 | 49839752000 | 508000 | 508000 | 508000 | 507000 | 133 |
| 557 | 20231010 | 100800 | 49772189000 | 508000 | 508000 | 508000 | 507000 | 911 |
| 558 | 20231010 | 100700 | 49310230000 | 508000 | 508000 | 508000 | 508000 | 111 |
| 559 | 20231010 | 100600 | 49253842000 | 508000 | 508000 | 508000 | 507000 | 35 |
| 560 | 20231010 | 100500 | 49236070000 | 508000 | 507000 | 508000 | 507000 | 329 |
| 561 | 20231010 | 100400 | 49069245000 | 507000 | 507000 | 507000 | 506000 | 180 |
| 562 | 20231010 | 100300 | 48978038000 | 507000 | 507000 | 507000 | 506000 | 589 |
| 563 | 20231010 | 100200 | 48679416000 | 506000 | 507000 | 507000 | 506000 | 269 |
| 564 | 20231010 | 100100 | 48543102000 | 507000 | 506000 | 507000 | 506000 | 720 |
| 565 | 20231010 | 100000 | 48178750000 | 506000 | 508000 | 508000 | 506000 | 864 |
| 566 | 20231010 | 095900 | 47741239000 | 507000 | 507000 | 507000 | 506000 | 296 |
| 567 | 20231010 | 095800 | 47591184000 | 507000 | 506000 | 507000 | 505000 | 1024 |
| 568 | 20231010 | 095700 | 47072843000 | 506000 | 506000 | 506000 | 505000 | 55 |
| 569 | 20231010 | 095600 | 47045035000 | 505000 | 506000 | 507000 | 505000 | 1803 |
| 570 | 20231010 | 095500 | 46132311000 | 505000 | 507000 | 508000 | 505000 | 2171 |
| 571 | 20231010 | 095400 | 45032759000 | 508000 | 507000 | 508000 | 505000 | 5424 |
| 572 | 20231010 | 095300 | 42287624000 | 506000 | 507000 | 508000 | 506000 | 574 |
| 573 | 20231010 | 095200 | 41996625000 | 507000 | 509000 | 509000 | 507000 | 2495 |
| 574 | 20231010 | 095100 | 40727495000 | 510000 | 510000 | 510000 | 509000 | 317 |
| 575 | 20231010 | 095000 | 40565876000 | 510000 | 510000 | 510000 | 509000 | 167 |
| 576 | 20231010 | 094900 | 40480785000 | 510000 | 510000 | 510000 | 509000 | 279 |
| 577 | 20231010 | 094800 | 40338533000 | 510000 | 510000 | 510000 | 509000 | 209 |
| 578 | 20231010 | 094700 | 40232121000 | 510000 | 510000 | 510000 | 509000 | 285 |
| 579 | 20231010 | 094600 | 40086809000 | 509000 | 508000 | 510000 | 508000 | 2632 |
| 580 | 20231010 | 094500 | 38746595000 | 509000 | 509000 | 510000 | 508000 | 243 |
| 581 | 20231010 | 094400 | 38622920000 | 510000 | 509000 | 510000 | 509000 | 1642 |
| 582 | 20231010 | 094300 | 37786788000 | 509000 | 508000 | 509000 | 508000 | 436 |
| 583 | 20231010 | 094200 | 37565059000 | 509000 | 509000 | 510000 | 508000 | 2107 |
| 584 | 20231010 | 094100 | 36492374000 | 510000 | 509000 | 511000 | 508000 | 2840 |
| 585 | 20231010 | 094000 | 35044950000 | 509000 | 513000 | 513000 | 508000 | 2770 |
| 586 | 20231010 | 093900 | 33631470000 | 512000 | 513000 | 513000 | 512000 | 252 |
| 587 | 20231010 | 093800 | 33502298000 | 513000 | 512000 | 513000 | 512000 | 995 |
| 588 | 20231010 | 093700 | 32992381000 | 512000 | 512000 | 512000 | 511000 | 547 |
| 589 | 20231010 | 093600 | 32712325000 | 512000 | 513000 | 513000 | 511000 | 1490 |
| 590 | 20231010 | 093500 | 31950143000 | 513000 | 513000 | 513000 | 512000 | 657 |
| 591 | 20231010 | 093400 | 31613163000 | 513000 | 513000 | 513000 | 512000 | 216 |
| 592 | 20231010 | 093300 | 31502367000 | 513000 | 512000 | 513000 | 511000 | 364 |
| 593 | 20231010 | 093200 | 31315992000 | 512000 | 514000 | 514000 | 512000 | 1431 |
| 594 | 20231010 | 093100 | 30581872000 | 514000 | 513000 | 514000 | 513000 | 544 |
| 595 | 20231010 | 093000 | 30302766000 | 513000 | 511000 | 513000 | 511000 | 1639 |
| 596 | 20231010 | 092900 | 29463011000 | 512000 | 512000 | 514000 | 512000 | 1747 |
| 597 | 20231010 | 092800 | 28567477000 | 512000 | 512000 | 513000 | 511000 | 962 |
| 598 | 20231010 | 092700 | 28074969000 | 512000 | 512000 | 512000 | 511000 | 295 |
| 599 | 20231010 | 092600 | 27923989000 | 512000 | 512000 | 512000 | 511000 | 1370 |
| 600 | 20231010 | 092500 | 27222766000 | 511000 | 511000 | 512000 | 510000 | 730 |
| 601 | 20231010 | 092400 | 26849647000 | 511000 | 511000 | 512000 | 510000 | 2466 |
| 602 | 20231010 | 092300 | 25589254000 | 511000 | 511000 | 512000 | 511000 | 184 |
| 603 | 20231010 | 092200 | 25495127000 | 512000 | 511000 | 512000 | 510000 | 1995 |
| 604 | 20231010 | 092100 | 24475535000 | 511000 | 512000 | 512000 | 511000 | 238 |
| 605 | 20231010 | 092000 | 24353737000 | 512000 | 512000 | 513000 | 512000 | 504 |
| 606 | 20231010 | 091900 | 24095591000 | 512000 | 512000 | 513000 | 511000 | 976 |
| 607 | 20231010 | 091800 | 23595783000 | 513000 | 512000 | 514000 | 511000 | 2079 |
| 608 | 20231010 | 091700 | 22530516000 | 511000 | 512000 | 513000 | 511000 | 998 |
| 609 | 20231010 | 091600 | 22020035000 | 512000 | 512000 | 513000 | 511000 | 3989 |
| 610 | 20231010 | 091500 | 19979359000 | 512000 | 509000 | 512000 | 509000 | 1863 |
| 611 | 20231010 | 091400 | 19029567000 | 508000 | 507000 | 509000 | 507000 | 1161 |
| 612 | 20231010 | 091300 | 18439867000 | 507000 | 506000 | 508000 | 505000 | 2767 |
| 613 | 20231010 | 091200 | 17038009000 | 506000 | 505000 | 507000 | 505000 | 1145 |
| 614 | 20231010 | 091100 | 16459176000 | 505000 | 504000 | 507000 | 504000 | 2560 |
| 615 | 20231010 | 091000 | 15165828000 | 504000 | 505000 | 506000 | 503000 | 1179 |
| 616 | 20231010 | 090900 | 14571542000 | 505000 | 506000 | 507000 | 504000 | 1714 |
| 617 | 20231010 | 090800 | 13704894000 | 506000 | 505000 | 506000 | 504000 | 1216 |
| 618 | 20231010 | 090700 | 13090516000 | 506000 | 503000 | 506000 | 503000 | 1032 |
| 619 | 20231010 | 090600 | 12569754000 | 503000 | 502000 | 504000 | 502000 | 1657 |
| 620 | 20231010 | 090500 | 11736086000 | 502000 | 502000 | 503000 | 500000 | 1092 |
| 621 | 20231010 | 090400 | 11188290000 | 502000 | 503000 | 504000 | 501000 | 1689 |
| 622 | 20231010 | 090300 | 10339829000 | 503000 | 501000 | 503000 | 500000 | 2567 |
| 623 | 20231010 | 090200 | 9051987000 | 501000 | 503000 | 504000 | 501000 | 2976 |
| 624 | 20231010 | 090100 | 7557264000 | 504000 | 502000 | 504000 | 501000 | 3105 |
| 625 | 20231010 | 090000 | 5996522000 | 503000 | 500000 | 505000 | 500000 | 11934 |