37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 193400 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 20137 |
| 3 | 20240625 | 193300 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 4 | 20240625 | 193200 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 5 | 20240625 | 193100 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 6 | 20240625 | 193000 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 7 | 20240625 | 192900 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 8 | 20240625 | 192800 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 9 | 20240625 | 192700 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 10 | 20240625 | 192600 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 11 | 20240625 | 192500 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 12 | 20240625 | 192400 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 13 | 20240625 | 192300 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 14 | 20240625 | 192200 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 15 | 20240625 | 192100 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 16 | 20240625 | 192000 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 17 | 20240625 | 191900 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 18 | 20240625 | 191800 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 19 | 20240625 | 191700 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 20 | 20240625 | 191600 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 21 | 20240625 | 191500 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 22 | 20240625 | 191400 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 23 | 20240625 | 191300 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 24 | 20240625 | 191200 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 25 | 20240625 | 191100 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 26 | 20240625 | 191000 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 27 | 20240625 | 190900 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 28 | 20240625 | 190800 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 29 | 20240625 | 190700 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 30 | 20240625 | 190600 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 31 | 20240625 | 190500 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 32 | 20240625 | 190400 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 20137 |
| 33 | 20240625 | 190300 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 34 | 20240625 | 190200 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 35 | 20240625 | 190100 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 36 | 20240625 | 190000 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 37 | 20240625 | 185900 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 38 | 20240625 | 185800 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 39 | 20240625 | 185700 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 40 | 20240625 | 185600 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 41 | 20240625 | 185500 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 42 | 20240625 | 185400 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 43 | 20240625 | 185300 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 44 | 20240625 | 185200 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 45 | 20240625 | 185100 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 46 | 20240625 | 185000 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 47 | 20240625 | 184900 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 48 | 20240625 | 184800 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 49 | 20240625 | 184700 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 50 | 20240625 | 184600 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 51 | 20240625 | 184500 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 52 | 20240625 | 184400 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 53 | 20240625 | 184300 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 54 | 20240625 | 184200 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 55 | 20240625 | 184100 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 56 | 20240625 | 184000 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 57 | 20240625 | 183900 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 58 | 20240625 | 183800 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 59 | 20240625 | 183700 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 60 | 20240625 | 183600 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 61 | 20240625 | 183500 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 62 | 20240625 | 183400 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 20137 |
| 63 | 20240625 | 183300 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 64 | 20240625 | 183200 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 65 | 20240625 | 183100 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 66 | 20240625 | 183000 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 67 | 20240625 | 182900 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 68 | 20240625 | 182800 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 69 | 20240625 | 182700 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 70 | 20240625 | 182600 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 71 | 20240625 | 182500 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 72 | 20240625 | 182400 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 73 | 20240625 | 182300 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 74 | 20240625 | 182200 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 75 | 20240625 | 182100 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 76 | 20240625 | 182000 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 77 | 20240625 | 181900 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 78 | 20240625 | 181800 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 79 | 20240625 | 181700 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 80 | 20240625 | 181600 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 81 | 20240625 | 181500 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 82 | 20240625 | 181400 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 83 | 20240625 | 181300 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 84 | 20240625 | 181200 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 85 | 20240625 | 181100 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 86 | 20240625 | 181000 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 87 | 20240625 | 180900 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 88 | 20240625 | 180800 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 89 | 20240625 | 180700 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 90 | 20240625 | 180600 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 91 | 20240625 | 180500 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 92 | 20240625 | 180400 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 20137 |
| 93 | 20240625 | 180300 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 94 | 20240625 | 180200 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 95 | 20240625 | 180100 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 96 | 20240625 | 180000 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 97 | 20240625 | 175900 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 98 | 20240625 | 175800 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 99 | 20240625 | 175700 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 100 | 20240625 | 175600 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 101 | 20240625 | 175500 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 102 | 20240625 | 175400 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 103 | 20240625 | 175300 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 104 | 20240625 | 175200 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 105 | 20240625 | 175100 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 106 | 20240625 | 175000 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 107 | 20240625 | 174900 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 108 | 20240625 | 174800 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 109 | 20240625 | 174700 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 110 | 20240625 | 174600 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 111 | 20240625 | 174500 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 112 | 20240625 | 174400 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 113 | 20240625 | 174300 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 114 | 20240625 | 174200 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 115 | 20240625 | 174100 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 116 | 20240625 | 174000 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 117 | 20240625 | 173900 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 118 | 20240625 | 173800 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 119 | 20240625 | 173700 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 120 | 20240625 | 173600 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 121 | 20240625 | 173500 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 122 | 20240625 | 173400 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 20137 |
| 123 | 20240625 | 173300 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 124 | 20240625 | 173200 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 125 | 20240625 | 173100 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 126 | 20240625 | 173000 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 127 | 20240625 | 172900 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 128 | 20240625 | 172800 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 129 | 20240625 | 172700 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 130 | 20240625 | 172600 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 131 | 20240625 | 172500 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 132 | 20240625 | 172400 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 133 | 20240625 | 172300 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 134 | 20240625 | 172200 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 135 | 20240625 | 172100 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 136 | 20240625 | 172000 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 137 | 20240625 | 171900 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 138 | 20240625 | 171800 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 139 | 20240625 | 171700 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 140 | 20240625 | 171600 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 141 | 20240625 | 171500 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 142 | 20240625 | 171400 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 143 | 20240625 | 171300 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 144 | 20240625 | 171200 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 145 | 20240625 | 171100 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 146 | 20240625 | 171000 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 147 | 20240625 | 170900 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 148 | 20240625 | 170800 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 149 | 20240625 | 170700 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 150 | 20240625 | 170600 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 151 | 20240625 | 170500 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 152 | 20240625 | 170400 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 20137 |
| 153 | 20240625 | 170300 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 154 | 20240625 | 170200 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 155 | 20240625 | 170100 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 156 | 20240625 | 170000 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 157 | 20240625 | 165900 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 158 | 20240625 | 165800 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 159 | 20240625 | 165700 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 160 | 20240625 | 165600 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 161 | 20240625 | 165500 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 162 | 20240625 | 165400 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 163 | 20240625 | 165300 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 164 | 20240625 | 165200 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 165 | 20240625 | 165100 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 166 | 20240625 | 165000 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 167 | 20240625 | 164900 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 168 | 20240625 | 164800 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 169 | 20240625 | 164700 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 170 | 20240625 | 164600 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 171 | 20240625 | 164500 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 172 | 20240625 | 164400 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 173 | 20240625 | 164300 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 174 | 20240625 | 164200 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 175 | 20240625 | 164100 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 176 | 20240625 | 164000 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 177 | 20240625 | 163900 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 178 | 20240625 | 163800 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 179 | 20240625 | 163700 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 180 | 20240625 | 163600 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 181 | 20240625 | 163500 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 182 | 20240625 | 163400 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 20137 |
| 183 | 20240625 | 163300 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 184 | 20240625 | 163200 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 185 | 20240625 | 163100 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 186 | 20240625 | 163000 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 187 | 20240625 | 162900 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 188 | 20240625 | 162800 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 189 | 20240625 | 162700 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 190 | 20240625 | 162600 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 191 | 20240625 | 162500 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 192 | 20240625 | 162400 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 193 | 20240625 | 162300 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 194 | 20240625 | 162200 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 195 | 20240625 | 162100 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 196 | 20240625 | 162000 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 197 | 20240625 | 161900 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 198 | 20240625 | 161800 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 199 | 20240625 | 161700 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 200 | 20240625 | 161600 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 201 | 20240625 | 161500 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 202 | 20240625 | 161400 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 203 | 20240625 | 161300 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 204 | 20240625 | 161200 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 205 | 20240625 | 161100 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 206 | 20240625 | 161000 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 207 | 20240625 | 160900 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 208 | 20240625 | 160800 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 209 | 20240625 | 160700 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 210 | 20240625 | 160600 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 211 | 20240625 | 160500 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 212 | 20240625 | 160400 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 20137 |
| 213 | 20240625 | 160300 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 214 | 20240625 | 160200 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 215 | 20240625 | 160100 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 216 | 20240625 | 160000 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 217 | 20240625 | 155900 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 218 | 20240625 | 155800 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 219 | 20240625 | 155700 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 220 | 20240625 | 155600 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 221 | 20240625 | 155500 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 222 | 20240625 | 155400 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 223 | 20240625 | 155300 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 224 | 20240625 | 155200 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 225 | 20240625 | 155100 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 226 | 20240625 | 155000 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 227 | 20240625 | 154900 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 228 | 20240625 | 154800 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 229 | 20240625 | 154700 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 230 | 20240625 | 154600 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 231 | 20240625 | 154500 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 232 | 20240625 | 154400 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 233 | 20240625 | 154300 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 234 | 20240625 | 154200 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 235 | 20240625 | 154100 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 236 | 20240625 | 154000 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 237 | 20240625 | 153900 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 238 | 20240625 | 153800 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 239 | 20240625 | 153700 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 240 | 20240625 | 153600 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 241 | 20240625 | 153500 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 242 | 20240625 | 153400 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 20137 |
| 243 | 20240625 | 153300 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 244 | 20240625 | 153200 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 245 | 20240625 | 153100 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 246 | 20240625 | 153000 | 70193906500 | 351000 | 351000 | 351000 | 351000 | 20137 |
| 247 | 20240625 | 152900 | 63125819500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 248 | 20240625 | 152800 | 63125819500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 249 | 20240625 | 152700 | 63125819500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 250 | 20240625 | 152600 | 63125819500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 251 | 20240625 | 152500 | 63125819500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 252 | 20240625 | 152400 | 63125819500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 253 | 20240625 | 152300 | 63125819500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 254 | 20240625 | 152200 | 63125819500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 255 | 20240625 | 152100 | 63125819500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 256 | 20240625 | 152000 | 63125819500 | 351500 | 351500 | 351500 | 351500 | 0 |
| 257 | 20240625 | 151900 | 63125819500 | 351500 | 352000 | 352000 | 351000 | 1112 |
| 258 | 20240625 | 151800 | 62734984500 | 351500 | 351500 | 352000 | 351000 | 1297 |
| 259 | 20240625 | 151700 | 62279080000 | 351500 | 351500 | 351500 | 351000 | 760 |
| 260 | 20240625 | 151600 | 62011952500 | 351500 | 351000 | 352000 | 351000 | 852 |
| 261 | 20240625 | 151500 | 61712525500 | 351500 | 352000 | 352000 | 351000 | 1360 |
| 262 | 20240625 | 151400 | 61234633500 | 352000 | 351500 | 352000 | 351500 | 1571 |
| 263 | 20240625 | 151300 | 60682376000 | 351500 | 352000 | 352000 | 351500 | 1231 |
| 264 | 20240625 | 151200 | 60249612500 | 352000 | 351500 | 352000 | 351500 | 577 |
| 265 | 20240625 | 151100 | 60046739000 | 351500 | 352000 | 352000 | 351500 | 648 |
| 266 | 20240625 | 151000 | 59818734000 | 351500 | 351500 | 352500 | 351500 | 992 |
| 267 | 20240625 | 150900 | 59469605000 | 352000 | 352000 | 352000 | 351500 | 668 |
| 268 | 20240625 | 150800 | 59234498500 | 351500 | 351500 | 352000 | 351500 | 319 |
| 269 | 20240625 | 150700 | 59122259500 | 351500 | 351500 | 352000 | 351500 | 169 |
| 270 | 20240625 | 150600 | 59062812500 | 352000 | 352000 | 352000 | 351500 | 128 |
| 271 | 20240625 | 150500 | 59017771500 | 352000 | 352000 | 352000 | 351500 | 616 |
| 272 | 20240625 | 150400 | 58801002500 | 351500 | 351500 | 352000 | 351500 | 454 |
| 273 | 20240625 | 150300 | 58641311500 | 351500 | 351500 | 352000 | 351500 | 544 |
| 274 | 20240625 | 150200 | 58450046000 | 351500 | 352000 | 352500 | 351500 | 1465 |
| 275 | 20240625 | 150100 | 57934333500 | 352500 | 352500 | 352500 | 352000 | 653 |
| 276 | 20240625 | 150000 | 57704199000 | 352500 | 352500 | 352500 | 352000 | 328 |
| 277 | 20240625 | 145900 | 57588593500 | 352500 | 352000 | 352500 | 352000 | 178 |
| 278 | 20240625 | 145800 | 57525892000 | 352500 | 352000 | 352500 | 352000 | 2020 |
| 279 | 20240625 | 145700 | 56813980500 | 352500 | 352000 | 352500 | 352000 | 249 |
| 280 | 20240625 | 145600 | 56726271000 | 352000 | 352500 | 352500 | 352000 | 158 |
| 281 | 20240625 | 145500 | 56670609000 | 352500 | 352000 | 352500 | 352000 | 88 |
| 282 | 20240625 | 145400 | 56639622000 | 352000 | 352000 | 352500 | 352000 | 114 |
| 283 | 20240625 | 145300 | 56599474500 | 352500 | 352500 | 352500 | 352000 | 210 |
| 284 | 20240625 | 145200 | 56525543000 | 352000 | 352500 | 352500 | 352000 | 246 |
| 285 | 20240625 | 145100 | 56438889000 | 352000 | 352000 | 352500 | 352000 | 175 |
| 286 | 20240625 | 145000 | 56377268500 | 352000 | 352000 | 352500 | 352000 | 129 |
| 287 | 20240625 | 144900 | 56331831000 | 352500 | 352500 | 352500 | 352000 | 251 |
| 288 | 20240625 | 144800 | 56243461500 | 352500 | 352500 | 352500 | 352000 | 208 |
| 289 | 20240625 | 144700 | 56170221000 | 352500 | 352000 | 352500 | 352000 | 65 |
| 290 | 20240625 | 144600 | 56147329000 | 352500 | 352500 | 352500 | 352000 | 879 |
| 291 | 20240625 | 144500 | 55837645500 | 352500 | 353000 | 353000 | 352500 | 2551 |
| 292 | 20240625 | 144400 | 54938403000 | 353000 | 352000 | 353000 | 352000 | 1908 |
| 293 | 20240625 | 144300 | 54266226500 | 352000 | 352000 | 352000 | 351500 | 246 |
| 294 | 20240625 | 144200 | 54179639000 | 351500 | 352000 | 352000 | 351500 | 168 |
| 295 | 20240625 | 144100 | 54120510000 | 352000 | 352000 | 352000 | 351500 | 178 |
| 296 | 20240625 | 144000 | 54057862500 | 351500 | 352000 | 352000 | 351500 | 82 |
| 297 | 20240625 | 143900 | 54029010000 | 352000 | 352000 | 352000 | 351500 | 188 |
| 298 | 20240625 | 143800 | 53962860500 | 351500 | 352000 | 352000 | 351500 | 121 |
| 299 | 20240625 | 143700 | 53920312000 | 352000 | 351500 | 352000 | 351500 | 214 |
| 300 | 20240625 | 143600 | 53844988000 | 352000 | 352000 | 352000 | 351500 | 200 |
| 301 | 20240625 | 143500 | 53774603000 | 352000 | 352000 | 352000 | 351500 | 97 |
| 302 | 20240625 | 143400 | 53740464500 | 352000 | 351500 | 352000 | 351500 | 127 |
| 303 | 20240625 | 143300 | 53695811500 | 351500 | 352000 | 352000 | 351500 | 29 |
| 304 | 20240625 | 143200 | 53685608500 | 352000 | 352000 | 352000 | 351500 | 74 |
| 305 | 20240625 | 143100 | 53659563000 | 352000 | 352000 | 352000 | 351500 | 434 |
| 306 | 20240625 | 143000 | 53506996000 | 352000 | 352000 | 352000 | 351500 | 177 |
| 307 | 20240625 | 142900 | 53444704500 | 352000 | 351500 | 352000 | 351500 | 52 |
| 308 | 20240625 | 142800 | 53426405000 | 351500 | 352000 | 352000 | 351500 | 309 |
| 309 | 20240625 | 142700 | 53317750000 | 352000 | 351500 | 352000 | 351500 | 62 |
| 310 | 20240625 | 142600 | 53295938000 | 351500 | 352000 | 352000 | 351500 | 184 |
| 311 | 20240625 | 142500 | 53231179000 | 351500 | 352000 | 352000 | 351500 | 98 |
| 312 | 20240625 | 142400 | 53196701000 | 351500 | 352000 | 352000 | 351500 | 84 |
| 313 | 20240625 | 142300 | 53167151000 | 352000 | 352000 | 352000 | 351500 | 364 |
| 314 | 20240625 | 142200 | 53039051000 | 352000 | 352500 | 352500 | 352000 | 429 |
| 315 | 20240625 | 142100 | 52888035500 | 352000 | 352500 | 352500 | 352000 | 47 |
| 316 | 20240625 | 142000 | 52871474500 | 352500 | 352000 | 352500 | 352000 | 168 |
| 317 | 20240625 | 141900 | 52812332000 | 352500 | 351500 | 352500 | 351500 | 214 |
| 318 | 20240625 | 141800 | 52737003000 | 352000 | 351500 | 352000 | 351500 | 182 |
| 319 | 20240625 | 141700 | 52672941500 | 352000 | 352000 | 352000 | 351500 | 173 |
| 320 | 20240625 | 141600 | 52612049000 | 352000 | 352000 | 352000 | 351500 | 168 |
| 321 | 20240625 | 141500 | 52552913500 | 352000 | 351500 | 352000 | 351500 | 93 |
| 322 | 20240625 | 141400 | 52520204000 | 352000 | 352000 | 352000 | 351500 | 455 |
| 323 | 20240625 | 141300 | 52360048000 | 352000 | 352000 | 352000 | 351500 | 218 |
| 324 | 20240625 | 141200 | 52283325500 | 351500 | 352000 | 352000 | 351500 | 100 |
| 325 | 20240625 | 141100 | 52248137500 | 352000 | 352000 | 352000 | 351500 | 55 |
| 326 | 20240625 | 141000 | 52228781500 | 352000 | 352000 | 352000 | 351500 | 299 |
| 327 | 20240625 | 140900 | 52123547500 | 352000 | 352000 | 352000 | 351500 | 286 |
| 328 | 20240625 | 140800 | 52022916500 | 351500 | 352000 | 352000 | 351500 | 197 |
| 329 | 20240625 | 140700 | 51953608500 | 352000 | 352000 | 352000 | 351500 | 361 |
| 330 | 20240625 | 140600 | 51826643500 | 352000 | 351500 | 352000 | 351500 | 111 |
| 331 | 20240625 | 140500 | 51787587000 | 352000 | 352000 | 352000 | 351500 | 209 |
| 332 | 20240625 | 140400 | 51714029000 | 352000 | 351500 | 352000 | 351500 | 199 |
| 333 | 20240625 | 140300 | 51643993000 | 351500 | 352000 | 352000 | 351500 | 302 |
| 334 | 20240625 | 140200 | 51537692500 | 352000 | 351500 | 352000 | 351500 | 62 |
| 335 | 20240625 | 140100 | 51515878500 | 351500 | 352000 | 352000 | 351500 | 225 |
| 336 | 20240625 | 140000 | 51436789500 | 352000 | 351500 | 352000 | 351000 | 1631 |
| 337 | 20240625 | 135900 | 50863530000 | 351000 | 351500 | 351500 | 351000 | 112 |
| 338 | 20240625 | 135800 | 50824175000 | 351000 | 351500 | 351500 | 351000 | 122 |
| 339 | 20240625 | 135700 | 50781302000 | 351000 | 351000 | 351500 | 351000 | 124 |
| 340 | 20240625 | 135600 | 50737733500 | 351000 | 351000 | 351500 | 351000 | 108 |
| 341 | 20240625 | 135500 | 50699788500 | 351500 | 351500 | 351500 | 351000 | 110 |
| 342 | 20240625 | 135400 | 50661130000 | 351000 | 351500 | 351500 | 351000 | 189 |
| 343 | 20240625 | 135300 | 50594713000 | 351500 | 351500 | 351500 | 351000 | 93 |
| 344 | 20240625 | 135200 | 50562041000 | 351000 | 351000 | 351500 | 351000 | 304 |
| 345 | 20240625 | 135100 | 50455247500 | 351000 | 351500 | 351500 | 351000 | 149 |
| 346 | 20240625 | 135000 | 50402903000 | 351500 | 351500 | 351500 | 351000 | 264 |
| 347 | 20240625 | 134900 | 50310117000 | 351000 | 351000 | 351500 | 351000 | 181 |
| 348 | 20240625 | 134800 | 50246518000 | 351000 | 351500 | 351500 | 351000 | 55 |
| 349 | 20240625 | 134700 | 50227188500 | 351000 | 351500 | 351500 | 351000 | 430 |
| 350 | 20240625 | 134600 | 50076046500 | 351000 | 351500 | 351500 | 351000 | 128 |
| 351 | 20240625 | 134500 | 50031065000 | 351000 | 351000 | 351500 | 351000 | 2013 |
| 352 | 20240625 | 134400 | 49324429500 | 351500 | 351500 | 351500 | 351000 | 406 |
| 353 | 20240625 | 134300 | 49181737500 | 351000 | 351000 | 351500 | 351000 | 160 |
| 354 | 20240625 | 134200 | 49125505000 | 351000 | 351500 | 351500 | 351000 | 107 |
| 355 | 20240625 | 134100 | 49087902000 | 351500 | 351500 | 351500 | 351000 | 142 |
| 356 | 20240625 | 134000 | 49037994000 | 351000 | 351500 | 351500 | 351000 | 142 |
| 357 | 20240625 | 133900 | 48988091000 | 351000 | 351500 | 351500 | 351000 | 193 |
| 358 | 20240625 | 133800 | 48920326000 | 351500 | 351500 | 351500 | 351000 | 95 |
| 359 | 20240625 | 133700 | 48886938000 | 351000 | 351500 | 351500 | 351000 | 121 |
| 360 | 20240625 | 133600 | 48844415500 | 351000 | 351500 | 351500 | 351000 | 120 |
| 361 | 20240625 | 133500 | 48802259000 | 351000 | 351500 | 351500 | 351000 | 143 |
| 362 | 20240625 | 133400 | 48752014500 | 351500 | 351000 | 351500 | 351000 | 265 |
| 363 | 20240625 | 133300 | 48658910500 | 351500 | 351500 | 351500 | 351000 | 146 |
| 364 | 20240625 | 133200 | 48607613500 | 351500 | 351500 | 351500 | 351000 | 765 |
| 365 | 20240625 | 133100 | 48338767500 | 351500 | 351500 | 351500 | 351000 | 138 |
| 366 | 20240625 | 133000 | 48290277000 | 351500 | 351500 | 351500 | 351000 | 210 |
| 367 | 20240625 | 132900 | 48216498500 | 351500 | 351500 | 351500 | 351000 | 112 |
| 368 | 20240625 | 132800 | 48177148500 | 351500 | 352000 | 352000 | 351000 | 2354 |
| 369 | 20240625 | 132700 | 47349903500 | 351500 | 352000 | 352000 | 351500 | 1169 |
| 370 | 20240625 | 132600 | 46938955000 | 351500 | 352000 | 352000 | 351500 | 280 |
| 371 | 20240625 | 132500 | 46840498500 | 351500 | 351500 | 352000 | 351500 | 220 |
| 372 | 20240625 | 132400 | 46763142000 | 352000 | 352000 | 352000 | 351500 | 160 |
| 373 | 20240625 | 132300 | 46706858000 | 352000 | 351500 | 352000 | 351500 | 118 |
| 374 | 20240625 | 132200 | 46665347500 | 352000 | 351500 | 352000 | 351500 | 93 |
| 375 | 20240625 | 132100 | 46632639500 | 351500 | 352000 | 352000 | 351500 | 112 |
| 376 | 20240625 | 132000 | 46593251500 | 352000 | 352000 | 352000 | 351500 | 192 |
| 377 | 20240625 | 131900 | 46525718500 | 352000 | 351500 | 352000 | 351500 | 73 |
| 378 | 20240625 | 131800 | 46500043500 | 351500 | 352000 | 352500 | 351500 | 1956 |
| 379 | 20240625 | 131700 | 45811524500 | 352500 | 352500 | 352500 | 352000 | 85 |
| 380 | 20240625 | 131600 | 45781580000 | 352500 | 352500 | 352500 | 352000 | 131 |
| 381 | 20240625 | 131500 | 45735415000 | 352000 | 352000 | 352500 | 352000 | 184 |
| 382 | 20240625 | 131400 | 45670630500 | 352000 | 352500 | 352500 | 352000 | 124 |
| 383 | 20240625 | 131300 | 45626960500 | 352000 | 352500 | 352500 | 352000 | 98 |
| 384 | 20240625 | 131200 | 45592447000 | 352000 | 352000 | 352500 | 352000 | 110 |
| 385 | 20240625 | 131100 | 45553689500 | 352000 | 352500 | 352500 | 352000 | 264 |
| 386 | 20240625 | 131000 | 45460746000 | 352500 | 352500 | 352500 | 352000 | 98 |
| 387 | 20240625 | 130900 | 45426228000 | 352000 | 352500 | 352500 | 352000 | 88 |
| 388 | 20240625 | 130800 | 45395233000 | 352000 | 352000 | 352500 | 352000 | 48 |
| 389 | 20240625 | 130700 | 45378326000 | 352500 | 352500 | 352500 | 352000 | 663 |
| 390 | 20240625 | 130600 | 45144918500 | 352500 | 352000 | 352500 | 352000 | 89 |
| 391 | 20240625 | 130500 | 45113567000 | 352000 | 352500 | 352500 | 352000 | 231 |
| 392 | 20240625 | 130400 | 45032144000 | 352500 | 352000 | 352500 | 352000 | 123 |
| 393 | 20240625 | 130300 | 44988790000 | 352000 | 352500 | 352500 | 352000 | 81 |
| 394 | 20240625 | 130200 | 44960249000 | 352000 | 352500 | 352500 | 352000 | 66 |
| 395 | 20240625 | 130100 | 44936996000 | 352500 | 352500 | 353000 | 352000 | 211 |
| 396 | 20240625 | 130000 | 44862625000 | 352500 | 352500 | 353000 | 352000 | 77 |
| 397 | 20240625 | 125900 | 44835485500 | 352500 | 352000 | 353000 | 352000 | 367 |
| 398 | 20240625 | 125800 | 44706124500 | 352000 | 352500 | 352500 | 352000 | 142 |
| 399 | 20240625 | 125700 | 44656090000 | 352500 | 352000 | 352500 | 352000 | 92 |
| 400 | 20240625 | 125600 | 44623699500 | 352000 | 352000 | 352000 | 351500 | 738 |
| 401 | 20240625 | 125500 | 44364113000 | 352000 | 352000 | 352000 | 351500 | 193 |
| 402 | 20240625 | 125400 | 44296181500 | 352000 | 351500 | 352000 | 351500 | 293 |
| 403 | 20240625 | 125300 | 44193085500 | 352000 | 351500 | 352000 | 351500 | 132 |
| 404 | 20240625 | 125200 | 44146634500 | 351500 | 352000 | 352000 | 351500 | 122 |
| 405 | 20240625 | 125100 | 44103717500 | 352000 | 351500 | 352000 | 351500 | 1072 |
| 406 | 20240625 | 125000 | 43726869000 | 351500 | 352000 | 352000 | 351500 | 333 |
| 407 | 20240625 | 124900 | 43609786000 | 352000 | 352000 | 352000 | 351500 | 171 |
| 408 | 20240625 | 124800 | 43549603500 | 352500 | 352000 | 352500 | 351500 | 247 |
| 409 | 20240625 | 124700 | 43462663000 | 352000 | 351500 | 352000 | 351500 | 189 |
| 410 | 20240625 | 124600 | 43396163500 | 351500 | 352000 | 352000 | 351500 | 89 |
| 411 | 20240625 | 124500 | 43364845000 | 352000 | 352000 | 352000 | 351500 | 169 |
| 412 | 20240625 | 124400 | 43305361000 | 351500 | 352000 | 352000 | 351500 | 149 |
| 413 | 20240625 | 124300 | 43252929000 | 352000 | 352000 | 352000 | 351500 | 156 |
| 414 | 20240625 | 124200 | 43198033000 | 352000 | 352000 | 352000 | 351500 | 145 |
| 415 | 20240625 | 124100 | 43146995000 | 351500 | 352000 | 352000 | 351500 | 72 |
| 416 | 20240625 | 124000 | 43121662500 | 352000 | 352000 | 352000 | 351500 | 89 |
| 417 | 20240625 | 123900 | 43090341000 | 352000 | 352000 | 352000 | 351500 | 262 |
| 418 | 20240625 | 123800 | 42998193500 | 352000 | 352000 | 352000 | 351500 | 62 |
| 419 | 20240625 | 123700 | 42976376500 | 351500 | 352000 | 352500 | 351500 | 1501 |
| 420 | 20240625 | 123600 | 42448159000 | 352000 | 352000 | 352500 | 352000 | 293 |
| 421 | 20240625 | 123500 | 42345009500 | 352000 | 352000 | 352500 | 352000 | 74 |
| 422 | 20240625 | 123400 | 42318940500 | 352500 | 353000 | 353000 | 352000 | 361 |
| 423 | 20240625 | 123300 | 42191684000 | 353000 | 352500 | 353000 | 352000 | 586 |
| 424 | 20240625 | 123200 | 41985121500 | 352500 | 352500 | 352500 | 352000 | 838 |
| 425 | 20240625 | 123100 | 41689755500 | 352500 | 352500 | 352500 | 352000 | 33 |
| 426 | 20240625 | 123000 | 41678138000 | 352000 | 352000 | 352500 | 352000 | 91 |
| 427 | 20240625 | 122900 | 41646080000 | 352500 | 352000 | 352500 | 352000 | 144 |
| 428 | 20240625 | 122800 | 41595380000 | 352000 | 353000 | 353000 | 352000 | 929 |
| 429 | 20240625 | 122700 | 41268034500 | 353000 | 353000 | 353000 | 352500 | 93 |
| 430 | 20240625 | 122600 | 41235246500 | 352500 | 353000 | 353000 | 352500 | 30 |
| 431 | 20240625 | 122500 | 41224658500 | 352500 | 353000 | 353000 | 352500 | 37 |
| 432 | 20240625 | 122400 | 41211606500 | 352500 | 353000 | 353000 | 352500 | 49 |
| 433 | 20240625 | 122300 | 41194314500 | 353000 | 352500 | 353000 | 352500 | 37 |
| 434 | 20240625 | 122200 | 41181267000 | 352500 | 352500 | 353000 | 352000 | 216 |
| 435 | 20240625 | 122100 | 41105122500 | 352000 | 352500 | 353000 | 352000 | 118 |
| 436 | 20240625 | 122000 | 41063534000 | 352500 | 352000 | 353000 | 352000 | 289 |
| 437 | 20240625 | 121900 | 40961673000 | 352000 | 352500 | 352500 | 352000 | 462 |
| 438 | 20240625 | 121800 | 40798979500 | 352500 | 352500 | 352500 | 352000 | 110 |
| 439 | 20240625 | 121700 | 40760213000 | 352500 | 352000 | 352500 | 351500 | 914 |
| 440 | 20240625 | 121600 | 40438550000 | 352000 | 352000 | 352000 | 351500 | 93 |
| 441 | 20240625 | 121500 | 40405842500 | 352000 | 352000 | 352000 | 351500 | 321 |
| 442 | 20240625 | 121400 | 40292911500 | 351500 | 352000 | 352000 | 351500 | 22 |
| 443 | 20240625 | 121300 | 40285169500 | 351500 | 352000 | 352000 | 351500 | 108 |
| 444 | 20240625 | 121200 | 40247189000 | 351500 | 352000 | 352500 | 351500 | 1149 |
| 445 | 20240625 | 121100 | 39843287500 | 352000 | 352000 | 352500 | 351500 | 271 |
| 446 | 20240625 | 121000 | 39747913000 | 352000 | 352000 | 352500 | 351500 | 617 |
| 447 | 20240625 | 120900 | 39530730000 | 352000 | 352000 | 352500 | 351500 | 2514 |
| 448 | 20240625 | 120800 | 38645954000 | 352500 | 352500 | 352500 | 352000 | 221 |
| 449 | 20240625 | 120700 | 38568083500 | 352500 | 352500 | 352500 | 352000 | 73 |
| 450 | 20240625 | 120600 | 38542356500 | 352500 | 353000 | 353000 | 352000 | 1146 |
| 451 | 20240625 | 120500 | 38138452500 | 352500 | 353000 | 353000 | 352500 | 157 |
| 452 | 20240625 | 120400 | 38083097500 | 353000 | 353000 | 353000 | 352500 | 230 |
| 453 | 20240625 | 120300 | 38001979500 | 353000 | 353000 | 353000 | 352500 | 53 |
| 454 | 20240625 | 120200 | 37983283000 | 353000 | 353000 | 353000 | 352500 | 31 |
| 455 | 20240625 | 120100 | 37972344500 | 353000 | 353000 | 353000 | 352500 | 236 |
| 456 | 20240625 | 120000 | 37889129000 | 353000 | 353000 | 353000 | 352500 | 113 |
| 457 | 20240625 | 115900 | 37849288000 | 353000 | 352500 | 353000 | 352500 | 86 |
| 458 | 20240625 | 115800 | 37818965000 | 352500 | 353000 | 353000 | 352500 | 83 |
| 459 | 20240625 | 115700 | 37789675500 | 353000 | 353000 | 353000 | 352500 | 131 |
| 460 | 20240625 | 115600 | 37743467500 | 353000 | 352500 | 353000 | 352500 | 163 |
| 461 | 20240625 | 115500 | 37685989500 | 352500 | 352500 | 352500 | 352000 | 730 |
| 462 | 20240625 | 115400 | 37428849500 | 352000 | 352500 | 352500 | 352000 | 273 |
| 463 | 20240625 | 115300 | 37332668500 | 352500 | 353500 | 353500 | 352500 | 4413 |
| 464 | 20240625 | 115200 | 35774831500 | 354000 | 354000 | 354000 | 353500 | 23 |
| 465 | 20240625 | 115100 | 35766691500 | 353500 | 353500 | 354000 | 353500 | 97 |
| 466 | 20240625 | 115000 | 35732386000 | 353500 | 354000 | 354000 | 353500 | 215 |
| 467 | 20240625 | 114900 | 35656343000 | 354000 | 353500 | 354000 | 353500 | 181 |
| 468 | 20240625 | 114800 | 35592318500 | 353500 | 354000 | 354000 | 353500 | 9 |
| 469 | 20240625 | 114700 | 35589133500 | 354000 | 353500 | 354000 | 353500 | 311 |
| 470 | 20240625 | 114600 | 35479139500 | 354000 | 354000 | 354500 | 353500 | 1339 |
| 471 | 20240625 | 114500 | 35005560500 | 354000 | 354000 | 354500 | 353500 | 387 |
| 472 | 20240625 | 114400 | 34868535500 | 354000 | 353500 | 354000 | 353500 | 69 |
| 473 | 20240625 | 114300 | 34844117500 | 354000 | 354000 | 354000 | 353500 | 121 |
| 474 | 20240625 | 114200 | 34801293000 | 354000 | 354000 | 354000 | 353500 | 86 |
| 475 | 20240625 | 114100 | 34770853500 | 354000 | 354000 | 354000 | 353500 | 312 |
| 476 | 20240625 | 114000 | 34660440000 | 354000 | 354000 | 354000 | 353500 | 76 |
| 477 | 20240625 | 113900 | 34633546000 | 354000 | 354000 | 354000 | 353500 | 106 |
| 478 | 20240625 | 113800 | 34596032000 | 354000 | 353500 | 354000 | 353500 | 372 |
| 479 | 20240625 | 113700 | 34464348000 | 354000 | 354000 | 354000 | 353500 | 236 |
| 480 | 20240625 | 113600 | 34380847500 | 354000 | 354000 | 354000 | 353500 | 124 |
| 481 | 20240625 | 113500 | 34336968000 | 354000 | 354000 | 354000 | 353500 | 117 |
| 482 | 20240625 | 113400 | 34295554000 | 354000 | 354000 | 354000 | 353500 | 110 |
| 483 | 20240625 | 113300 | 34256631500 | 354000 | 353500 | 354000 | 353500 | 425 |
| 484 | 20240625 | 113200 | 34106235500 | 353500 | 353500 | 354000 | 353000 | 376 |
| 485 | 20240625 | 113100 | 33973295500 | 353500 | 353500 | 354000 | 353000 | 630 |
| 486 | 20240625 | 113000 | 33750720500 | 353500 | 353000 | 354000 | 353000 | 683 |
| 487 | 20240625 | 112900 | 33509278000 | 353500 | 353500 | 353500 | 353000 | 1003 |
| 488 | 20240625 | 112800 | 33154843000 | 353000 | 353500 | 354000 | 353000 | 777 |
| 489 | 20240625 | 112700 | 32880227000 | 353500 | 354000 | 354000 | 353500 | 724 |
| 490 | 20240625 | 112600 | 32624281500 | 353500 | 353500 | 354000 | 353500 | 462 |
| 491 | 20240625 | 112500 | 32460952000 | 353500 | 353500 | 354000 | 353500 | 348 |
| 492 | 20240625 | 112400 | 32337900500 | 354000 | 354000 | 354000 | 353500 | 99 |
| 493 | 20240625 | 112300 | 32302868000 | 353500 | 353500 | 354000 | 353500 | 77 |
| 494 | 20240625 | 112200 | 32275619500 | 354000 | 354000 | 354000 | 353500 | 360 |
| 495 | 20240625 | 112100 | 32148298500 | 354000 | 354000 | 354000 | 353500 | 118 |
| 496 | 20240625 | 112000 | 32106549500 | 354000 | 354500 | 354500 | 353500 | 1285 |
| 497 | 20240625 | 111900 | 31651843000 | 354000 | 354000 | 354500 | 354000 | 604 |
| 498 | 20240625 | 111800 | 31437950000 | 354500 | 354000 | 354500 | 354000 | 244 |
| 499 | 20240625 | 111700 | 31351544500 | 354000 | 354500 | 354500 | 354000 | 278 |
| 500 | 20240625 | 111600 | 31253092000 | 354000 | 354500 | 354500 | 354000 | 170 |
| 501 | 20240625 | 111500 | 31192910000 | 354500 | 354500 | 354500 | 354000 | 146 |
| 502 | 20240625 | 111400 | 31141166500 | 354500 | 354500 | 354500 | 354000 | 416 |
| 503 | 20240625 | 111300 | 30993873000 | 354500 | 355000 | 355000 | 354000 | 1748 |
| 504 | 20240625 | 111200 | 30374391000 | 355000 | 354500 | 355000 | 354500 | 138 |
| 505 | 20240625 | 111100 | 30325407000 | 355000 | 354500 | 355000 | 354500 | 114 |
| 506 | 20240625 | 111000 | 30284956500 | 355000 | 355000 | 355000 | 354500 | 74 |
| 507 | 20240625 | 110900 | 30258702500 | 355000 | 354500 | 355000 | 354000 | 577 |
| 508 | 20240625 | 110800 | 30054100000 | 354500 | 354000 | 354500 | 354000 | 292 |
| 509 | 20240625 | 110700 | 29950634000 | 354500 | 355000 | 355500 | 354000 | 1875 |
| 510 | 20240625 | 110600 | 29285530500 | 355500 | 355000 | 355500 | 355000 | 77 |
| 511 | 20240625 | 110500 | 29258174500 | 355000 | 355500 | 355500 | 355000 | 29 |
| 512 | 20240625 | 110400 | 29247872500 | 355000 | 355000 | 355500 | 354500 | 949 |
| 513 | 20240625 | 110300 | 28910736000 | 355000 | 355000 | 355000 | 354500 | 258 |
| 514 | 20240625 | 110200 | 28819162500 | 355000 | 356000 | 356000 | 354000 | 3958 |
| 515 | 20240625 | 110100 | 27414222500 | 355500 | 356000 | 356000 | 355500 | 129 |
| 516 | 20240625 | 110000 | 27368311500 | 356000 | 356000 | 356000 | 355500 | 323 |
| 517 | 20240625 | 105900 | 27253343000 | 356000 | 355500 | 356000 | 355500 | 273 |
| 518 | 20240625 | 105800 | 27156183500 | 355500 | 356000 | 356000 | 355500 | 319 |
| 519 | 20240625 | 105700 | 27042652500 | 355500 | 356000 | 356000 | 355500 | 129 |
| 520 | 20240625 | 105600 | 26996734500 | 356000 | 355500 | 356000 | 355000 | 511 |
| 521 | 20240625 | 105500 | 26815021000 | 355500 | 356000 | 356000 | 355000 | 236 |
| 522 | 20240625 | 105400 | 26731127000 | 355500 | 355500 | 356000 | 355500 | 314 |
| 523 | 20240625 | 105300 | 26619495500 | 356000 | 356000 | 356000 | 355500 | 265 |
| 524 | 20240625 | 105200 | 26525260000 | 356000 | 355500 | 356000 | 355500 | 63 |
| 525 | 20240625 | 105100 | 26502845500 | 355500 | 355500 | 356000 | 355500 | 115 |
| 526 | 20240625 | 105000 | 26461952000 | 355500 | 355500 | 356000 | 355000 | 605 |
| 527 | 20240625 | 104900 | 26246797000 | 355500 | 355000 | 355500 | 355000 | 358 |
| 528 | 20240625 | 104800 | 26119534000 | 355500 | 355000 | 355500 | 355000 | 154 |
| 529 | 20240625 | 104700 | 26064812000 | 355500 | 355500 | 355500 | 355000 | 157 |
| 530 | 20240625 | 104600 | 26009045500 | 355500 | 356000 | 356500 | 355000 | 1980 |
| 531 | 20240625 | 104500 | 25304982500 | 356000 | 355500 | 356000 | 355500 | 337 |
| 532 | 20240625 | 104400 | 25185022000 | 355500 | 356000 | 356000 | 355500 | 110 |
| 533 | 20240625 | 104300 | 25145890000 | 355500 | 355500 | 356000 | 355500 | 61 |
| 534 | 20240625 | 104200 | 25124184000 | 356000 | 356000 | 356000 | 355500 | 172 |
| 535 | 20240625 | 104100 | 25062959000 | 355500 | 356000 | 356000 | 355500 | 84 |
| 536 | 20240625 | 104000 | 25033088000 | 356000 | 355500 | 356000 | 355500 | 100 |
| 537 | 20240625 | 103900 | 24997510500 | 356000 | 355500 | 356000 | 355500 | 33 |
| 538 | 20240625 | 103800 | 24985764000 | 355500 | 356000 | 356500 | 355500 | 121 |
| 539 | 20240625 | 103700 | 24942682500 | 356000 | 356000 | 356000 | 355500 | 1178 |
| 540 | 20240625 | 103600 | 24523383000 | 355500 | 356000 | 356000 | 355500 | 116 |
| 541 | 20240625 | 103500 | 24482129500 | 355500 | 355500 | 356000 | 355500 | 273 |
| 542 | 20240625 | 103400 | 24385076000 | 355500 | 356000 | 356000 | 355500 | 574 |
| 543 | 20240625 | 103300 | 24180791000 | 356000 | 356500 | 356500 | 356000 | 53 |
| 544 | 20240625 | 103200 | 24161916000 | 356500 | 356500 | 356500 | 356000 | 1380 |
| 545 | 20240625 | 103100 | 23670484000 | 356000 | 356000 | 356500 | 356000 | 17 |
| 546 | 20240625 | 103000 | 23664427500 | 356500 | 357000 | 357500 | 356500 | 404 |
| 547 | 20240625 | 102900 | 23520346000 | 357000 | 357000 | 357500 | 356500 | 237 |
| 548 | 20240625 | 102800 | 23435713500 | 357000 | 357000 | 357000 | 356500 | 310 |
| 549 | 20240625 | 102700 | 23325097500 | 357000 | 356500 | 357000 | 356000 | 559 |
| 550 | 20240625 | 102600 | 23125762000 | 356000 | 356500 | 356500 | 356000 | 315 |
| 551 | 20240625 | 102500 | 23013596500 | 356500 | 356500 | 356500 | 356000 | 503 |
| 552 | 20240625 | 102400 | 22834281000 | 356500 | 356500 | 356500 | 356000 | 311 |
| 553 | 20240625 | 102300 | 22723424500 | 356500 | 356500 | 356500 | 356000 | 410 |
| 554 | 20240625 | 102200 | 22577365500 | 356500 | 356500 | 356500 | 356000 | 950 |
| 555 | 20240625 | 102100 | 22238956000 | 356500 | 356500 | 356500 | 356000 | 152 |
| 556 | 20240625 | 102000 | 22184771500 | 356500 | 356500 | 357000 | 356000 | 551 |
| 557 | 20240625 | 101900 | 21988500500 | 356500 | 356000 | 357000 | 355500 | 1672 |
| 558 | 20240625 | 101800 | 21392588000 | 356000 | 356000 | 356000 | 355500 | 50 |
| 559 | 20240625 | 101700 | 21374809000 | 356000 | 356500 | 356500 | 355500 | 1113 |
| 560 | 20240625 | 101600 | 20978669000 | 356500 | 356500 | 356500 | 356000 | 105 |
| 561 | 20240625 | 101500 | 20941249500 | 356500 | 356500 | 357500 | 356000 | 1043 |
| 562 | 20240625 | 101400 | 20569307000 | 356000 | 356500 | 356500 | 356000 | 87 |
| 563 | 20240625 | 101300 | 20538324500 | 356000 | 355500 | 356500 | 355000 | 2160 |
| 564 | 20240625 | 101200 | 19770384500 | 355500 | 355500 | 355500 | 355000 | 276 |
| 565 | 20240625 | 101100 | 19672373000 | 355000 | 356000 | 356000 | 355000 | 601 |
| 566 | 20240625 | 101000 | 19458798500 | 356000 | 357500 | 357500 | 355500 | 2523 |
| 567 | 20240625 | 100900 | 18560054000 | 357500 | 357000 | 357500 | 357000 | 140 |
| 568 | 20240625 | 100800 | 18510024500 | 357000 | 357500 | 357500 | 357000 | 390 |
| 569 | 20240625 | 100700 | 18370677000 | 357500 | 357500 | 357500 | 357000 | 137 |
| 570 | 20240625 | 100600 | 18321721500 | 357000 | 357500 | 357500 | 357000 | 38 |
| 571 | 20240625 | 100500 | 18308145500 | 357000 | 357000 | 357500 | 357000 | 177 |
| 572 | 20240625 | 100400 | 18244933000 | 357500 | 356500 | 357500 | 356500 | 261 |
| 573 | 20240625 | 100300 | 18151758500 | 356500 | 357000 | 357500 | 356500 | 753 |
| 574 | 20240625 | 100200 | 17882963000 | 357500 | 357500 | 357500 | 357000 | 216 |
| 575 | 20240625 | 100100 | 17805761500 | 357500 | 357500 | 358000 | 357000 | 255 |
| 576 | 20240625 | 100000 | 17714612500 | 358000 | 357500 | 358000 | 357000 | 386 |
| 577 | 20240625 | 095900 | 17576578500 | 357500 | 357000 | 357500 | 357000 | 151 |
| 578 | 20240625 | 095800 | 17522599500 | 357500 | 357500 | 358000 | 357000 | 618 |
| 579 | 20240625 | 095700 | 17301656000 | 358000 | 357500 | 358000 | 357000 | 304 |
| 580 | 20240625 | 095600 | 17192981500 | 357500 | 357500 | 357500 | 357000 | 503 |
| 581 | 20240625 | 095500 | 17013177000 | 357500 | 357500 | 357500 | 357000 | 129 |
| 582 | 20240625 | 095400 | 16967075500 | 357000 | 356500 | 357000 | 356500 | 232 |
| 583 | 20240625 | 095300 | 16884268000 | 356500 | 356500 | 357500 | 356500 | 711 |
| 584 | 20240625 | 095200 | 16630451500 | 357000 | 357000 | 357000 | 356500 | 195 |
| 585 | 20240625 | 095100 | 16560843500 | 356500 | 357000 | 357000 | 356500 | 575 |
| 586 | 20240625 | 095000 | 16355583000 | 357000 | 357500 | 357500 | 357000 | 228 |
| 587 | 20240625 | 094900 | 16274168000 | 357000 | 357500 | 357500 | 356500 | 972 |
| 588 | 20240625 | 094800 | 15927117000 | 357500 | 357500 | 358000 | 357000 | 674 |
| 589 | 20240625 | 094700 | 15686150500 | 357500 | 357500 | 358000 | 357000 | 621 |
| 590 | 20240625 | 094600 | 15464153500 | 357500 | 357500 | 357500 | 357000 | 84 |
| 591 | 20240625 | 094500 | 15434154000 | 357500 | 357000 | 357500 | 356500 | 485 |
| 592 | 20240625 | 094400 | 15260921500 | 357000 | 357500 | 358000 | 356500 | 1444 |
| 593 | 20240625 | 094300 | 14745412000 | 358000 | 358000 | 358000 | 357500 | 295 |
| 594 | 20240625 | 094200 | 14639930000 | 358000 | 357500 | 358000 | 357500 | 146 |
| 595 | 20240625 | 094100 | 14587688000 | 358000 | 358000 | 358000 | 357500 | 82 |
| 596 | 20240625 | 094000 | 14558352000 | 358000 | 357500 | 358000 | 357000 | 366 |
| 597 | 20240625 | 093900 | 14427515000 | 357000 | 358500 | 359000 | 357000 | 1202 |
| 598 | 20240625 | 093800 | 13997288000 | 358500 | 358500 | 359000 | 358000 | 367 |
| 599 | 20240625 | 093700 | 13865712500 | 358000 | 358000 | 358500 | 358000 | 312 |
| 600 | 20240625 | 093600 | 13753984000 | 357500 | 357500 | 358000 | 357500 | 523 |
| 601 | 20240625 | 093500 | 13566781000 | 358000 | 357000 | 358000 | 357000 | 175 |
| 602 | 20240625 | 093400 | 13504267500 | 357500 | 357500 | 358000 | 357000 | 842 |
| 603 | 20240625 | 093300 | 13203396500 | 357500 | 357500 | 358000 | 357000 | 259 |
| 604 | 20240625 | 093200 | 13110798000 | 357500 | 357500 | 357500 | 357000 | 753 |
| 605 | 20240625 | 093100 | 12841611500 | 358000 | 357500 | 358000 | 357500 | 216 |
| 606 | 20240625 | 093000 | 12764375000 | 358000 | 358000 | 358000 | 357500 | 237 |
| 607 | 20240625 | 092900 | 12679551500 | 358000 | 358500 | 358500 | 357500 | 750 |
| 608 | 20240625 | 092800 | 12411035000 | 358500 | 358000 | 358500 | 358000 | 700 |
| 609 | 20240625 | 092700 | 12160089000 | 358500 | 358500 | 358500 | 358000 | 383 |
| 610 | 20240625 | 092600 | 12022793500 | 358500 | 358500 | 358500 | 358000 | 359 |
| 611 | 20240625 | 092500 | 11894122500 | 358500 | 359000 | 359000 | 358000 | 1159 |
| 612 | 20240625 | 092400 | 11478762000 | 359000 | 359000 | 359000 | 358500 | 505 |
| 613 | 20240625 | 092300 | 11297493500 | 359000 | 358500 | 359000 | 358500 | 149 |
| 614 | 20240625 | 092200 | 11244031500 | 359000 | 358500 | 359000 | 358500 | 111 |
| 615 | 20240625 | 092100 | 11204213500 | 359000 | 358500 | 359000 | 358500 | 1475 |
| 616 | 20240625 | 092000 | 10675123500 | 359000 | 359500 | 360000 | 359000 | 508 |
| 617 | 20240625 | 091900 | 10492553000 | 360000 | 359500 | 360000 | 359500 | 1622 |
| 618 | 20240625 | 091800 | 9908822000 | 360000 | 359500 | 360000 | 359500 | 252 |
| 619 | 20240625 | 091700 | 9818136000 | 359500 | 359500 | 360000 | 359000 | 449 |
| 620 | 20240625 | 091600 | 9656620500 | 359500 | 358000 | 359500 | 358000 | 1766 |
| 621 | 20240625 | 091500 | 9022462000 | 358500 | 358500 | 359000 | 358000 | 643 |
| 622 | 20240625 | 091400 | 8791940000 | 358500 | 358000 | 358500 | 358000 | 670 |
| 623 | 20240625 | 091300 | 8551752500 | 358500 | 359500 | 359500 | 358000 | 718 |
| 624 | 20240625 | 091200 | 8293943000 | 359500 | 359500 | 360000 | 359500 | 872 |
| 625 | 20240625 | 091100 | 7980458000 | 359500 | 360000 | 360000 | 359500 | 332 |
| 626 | 20240625 | 091000 | 7861075000 | 359500 | 359500 | 360000 | 359500 | 268 |
| 627 | 20240625 | 090900 | 7764679000 | 359500 | 360000 | 360000 | 359500 | 278 |
| 628 | 20240625 | 090800 | 7664671500 | 360000 | 359000 | 360000 | 358000 | 1987 |
| 629 | 20240625 | 090700 | 6950444000 | 358500 | 359500 | 359500 | 358500 | 1321 |
| 630 | 20240625 | 090600 | 6476285500 | 359000 | 359000 | 359500 | 359000 | 1186 |
| 631 | 20240625 | 090500 | 6050318000 | 359000 | 359000 | 359500 | 359000 | 1484 |
| 632 | 20240625 | 090400 | 5516964500 | 359000 | 359500 | 360000 | 359000 | 2016 |
| 633 | 20240625 | 090300 | 4792050500 | 359500 | 357500 | 360000 | 357500 | 4084 |
| 634 | 20240625 | 090200 | 3326303000 | 358000 | 358000 | 358000 | 357000 | 860 |
| 635 | 20240625 | 090100 | 3018541000 | 358000 | 357500 | 358500 | 356500 | 3193 |
| 636 | 20240625 | 090000 | 1877013000 | 358000 | 359500 | 359500 | 356500 | 5177 |