37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 193700 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 15593 |
| 3 | 20240712 | 193600 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 4 | 20240712 | 193500 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 5 | 20240712 | 193400 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 6 | 20240712 | 193300 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 7 | 20240712 | 193200 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 8 | 20240712 | 193100 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 9 | 20240712 | 193000 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 10 | 20240712 | 192900 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 11 | 20240712 | 192800 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 12 | 20240712 | 192700 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 13 | 20240712 | 192600 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 14 | 20240712 | 192500 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 15 | 20240712 | 192400 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 16 | 20240712 | 192300 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 17 | 20240712 | 192200 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 18 | 20240712 | 192100 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 19 | 20240712 | 192000 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 20 | 20240712 | 191900 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 21 | 20240712 | 191800 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 22 | 20240712 | 191700 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 23 | 20240712 | 191600 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 24 | 20240712 | 191500 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 25 | 20240712 | 191400 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 26 | 20240712 | 191300 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 27 | 20240712 | 191200 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 28 | 20240712 | 191100 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 29 | 20240712 | 191000 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 30 | 20240712 | 190900 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 31 | 20240712 | 190800 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 32 | 20240712 | 190700 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 15593 |
| 33 | 20240712 | 190600 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 34 | 20240712 | 190500 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 35 | 20240712 | 190400 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 36 | 20240712 | 190300 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 37 | 20240712 | 190200 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 38 | 20240712 | 190100 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 39 | 20240712 | 190000 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 40 | 20240712 | 185900 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 41 | 20240712 | 185800 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 42 | 20240712 | 185700 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 43 | 20240712 | 185600 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 44 | 20240712 | 185500 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 45 | 20240712 | 185400 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 46 | 20240712 | 185300 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 47 | 20240712 | 185200 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 48 | 20240712 | 185100 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 49 | 20240712 | 185000 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 50 | 20240712 | 184900 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 51 | 20240712 | 184800 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 52 | 20240712 | 184700 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 53 | 20240712 | 184600 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 54 | 20240712 | 184500 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 55 | 20240712 | 184400 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 56 | 20240712 | 184300 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 57 | 20240712 | 184200 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 58 | 20240712 | 184100 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 59 | 20240712 | 184000 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 60 | 20240712 | 183900 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 61 | 20240712 | 183800 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 62 | 20240712 | 183700 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 15593 |
| 63 | 20240712 | 183600 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 64 | 20240712 | 183500 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 65 | 20240712 | 183400 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 66 | 20240712 | 183300 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 67 | 20240712 | 183200 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 68 | 20240712 | 183100 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 69 | 20240712 | 183000 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 70 | 20240712 | 182900 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 71 | 20240712 | 182800 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 72 | 20240712 | 182700 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 73 | 20240712 | 182600 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 74 | 20240712 | 182500 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 75 | 20240712 | 182400 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 76 | 20240712 | 182300 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 77 | 20240712 | 182200 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 78 | 20240712 | 182100 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 79 | 20240712 | 182000 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 80 | 20240712 | 181900 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 81 | 20240712 | 181800 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 82 | 20240712 | 181700 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 83 | 20240712 | 181600 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 84 | 20240712 | 181500 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 85 | 20240712 | 181400 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 86 | 20240712 | 181300 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 87 | 20240712 | 181200 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 88 | 20240712 | 181100 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 89 | 20240712 | 181000 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 90 | 20240712 | 180900 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 91 | 20240712 | 180800 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 92 | 20240712 | 180700 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 15593 |
| 93 | 20240712 | 180600 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 94 | 20240712 | 180500 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 95 | 20240712 | 180400 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 96 | 20240712 | 180300 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 97 | 20240712 | 180200 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 98 | 20240712 | 180100 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 99 | 20240712 | 180000 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 100 | 20240712 | 175900 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 101 | 20240712 | 175800 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 102 | 20240712 | 175700 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 103 | 20240712 | 175600 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 104 | 20240712 | 175500 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 105 | 20240712 | 175400 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 106 | 20240712 | 175300 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 107 | 20240712 | 175200 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 108 | 20240712 | 175100 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 109 | 20240712 | 175000 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 110 | 20240712 | 174900 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 111 | 20240712 | 174800 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 112 | 20240712 | 174700 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 113 | 20240712 | 174600 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 114 | 20240712 | 174500 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 115 | 20240712 | 174400 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 116 | 20240712 | 174300 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 117 | 20240712 | 174200 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 118 | 20240712 | 174100 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 119 | 20240712 | 174000 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 120 | 20240712 | 173900 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 121 | 20240712 | 173800 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 122 | 20240712 | 173700 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 15593 |
| 123 | 20240712 | 173600 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 124 | 20240712 | 173500 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 125 | 20240712 | 173400 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 126 | 20240712 | 173300 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 127 | 20240712 | 173200 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 128 | 20240712 | 173100 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 129 | 20240712 | 173000 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 130 | 20240712 | 172900 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 131 | 20240712 | 172800 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 132 | 20240712 | 172700 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 133 | 20240712 | 172600 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 134 | 20240712 | 172500 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 135 | 20240712 | 172400 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 136 | 20240712 | 172300 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 137 | 20240712 | 172200 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 138 | 20240712 | 172100 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 139 | 20240712 | 172000 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 140 | 20240712 | 171900 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 141 | 20240712 | 171800 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 142 | 20240712 | 171700 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 143 | 20240712 | 171600 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 144 | 20240712 | 171500 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 145 | 20240712 | 171400 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 146 | 20240712 | 171300 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 147 | 20240712 | 171200 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 148 | 20240712 | 171100 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 149 | 20240712 | 171000 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 150 | 20240712 | 170900 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 151 | 20240712 | 170800 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 152 | 20240712 | 170700 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 15593 |
| 153 | 20240712 | 170600 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 154 | 20240712 | 170500 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 155 | 20240712 | 170400 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 156 | 20240712 | 170300 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 157 | 20240712 | 170200 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 158 | 20240712 | 170100 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 159 | 20240712 | 170000 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 160 | 20240712 | 165900 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 161 | 20240712 | 165800 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 162 | 20240712 | 165700 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 163 | 20240712 | 165600 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 164 | 20240712 | 165500 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 165 | 20240712 | 165400 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 166 | 20240712 | 165300 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 167 | 20240712 | 165200 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 168 | 20240712 | 165100 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 169 | 20240712 | 165000 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 170 | 20240712 | 164900 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 171 | 20240712 | 164800 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 172 | 20240712 | 164700 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 173 | 20240712 | 164600 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 174 | 20240712 | 164500 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 175 | 20240712 | 164400 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 176 | 20240712 | 164300 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 177 | 20240712 | 164200 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 178 | 20240712 | 164100 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 179 | 20240712 | 164000 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 180 | 20240712 | 163900 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 181 | 20240712 | 163800 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 182 | 20240712 | 163700 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 15593 |
| 183 | 20240712 | 163600 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 184 | 20240712 | 163500 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 185 | 20240712 | 163400 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 186 | 20240712 | 163300 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 187 | 20240712 | 163200 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 188 | 20240712 | 163100 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 189 | 20240712 | 163000 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 190 | 20240712 | 162900 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 191 | 20240712 | 162800 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 192 | 20240712 | 162700 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 193 | 20240712 | 162600 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 194 | 20240712 | 162500 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 195 | 20240712 | 162400 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 196 | 20240712 | 162300 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 197 | 20240712 | 162200 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 198 | 20240712 | 162100 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 199 | 20240712 | 162000 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 200 | 20240712 | 161900 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 201 | 20240712 | 161800 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 202 | 20240712 | 161700 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 203 | 20240712 | 161600 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 204 | 20240712 | 161500 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 205 | 20240712 | 161400 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 206 | 20240712 | 161300 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 207 | 20240712 | 161200 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 208 | 20240712 | 161100 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 209 | 20240712 | 161000 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 210 | 20240712 | 160900 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 211 | 20240712 | 160800 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 212 | 20240712 | 160700 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 15593 |
| 213 | 20240712 | 160600 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 214 | 20240712 | 160500 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 215 | 20240712 | 160400 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 216 | 20240712 | 160300 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 217 | 20240712 | 160200 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 218 | 20240712 | 160100 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 219 | 20240712 | 160000 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 220 | 20240712 | 155900 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 221 | 20240712 | 155800 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 222 | 20240712 | 155700 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 223 | 20240712 | 155600 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 224 | 20240712 | 155500 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 225 | 20240712 | 155400 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 226 | 20240712 | 155300 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 227 | 20240712 | 155200 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 228 | 20240712 | 155100 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 229 | 20240712 | 155000 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 230 | 20240712 | 154900 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 231 | 20240712 | 154800 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 232 | 20240712 | 154700 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 233 | 20240712 | 154600 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 234 | 20240712 | 154500 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 235 | 20240712 | 154400 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 236 | 20240712 | 154300 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 237 | 20240712 | 154200 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 238 | 20240712 | 154100 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 239 | 20240712 | 154000 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 240 | 20240712 | 153900 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 241 | 20240712 | 153800 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 242 | 20240712 | 153700 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 15593 |
| 243 | 20240712 | 153600 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 244 | 20240712 | 153500 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 245 | 20240712 | 153400 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 246 | 20240712 | 153300 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 247 | 20240712 | 153200 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 248 | 20240712 | 153100 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 249 | 20240712 | 153000 | 77225578000 | 367500 | 367500 | 367500 | 367500 | 15593 |
| 250 | 20240712 | 152900 | 71495150500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 251 | 20240712 | 152800 | 71495150500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 252 | 20240712 | 152700 | 71495150500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 253 | 20240712 | 152600 | 71495150500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 254 | 20240712 | 152500 | 71495150500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 255 | 20240712 | 152400 | 71495150500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 256 | 20240712 | 152300 | 71495150500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 257 | 20240712 | 152200 | 71495150500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 258 | 20240712 | 152100 | 71495150500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 259 | 20240712 | 152000 | 71495150500 | 367000 | 367000 | 367000 | 367000 | 0 |
| 260 | 20240712 | 151900 | 71495150500 | 367000 | 366500 | 367000 | 366500 | 947 |
| 261 | 20240712 | 151800 | 71147644500 | 367000 | 367000 | 367000 | 366500 | 775 |
| 262 | 20240712 | 151700 | 70863303500 | 367000 | 366500 | 367000 | 366000 | 954 |
| 263 | 20240712 | 151600 | 70513672000 | 367000 | 366500 | 367000 | 366000 | 1028 |
| 264 | 20240712 | 151500 | 70136862000 | 366500 | 366000 | 367000 | 366000 | 943 |
| 265 | 20240712 | 151400 | 69791296000 | 366000 | 367000 | 367000 | 366000 | 438 |
| 266 | 20240712 | 151300 | 69630884000 | 367000 | 366500 | 367000 | 366500 | 742 |
| 267 | 20240712 | 151200 | 69358908500 | 366000 | 366500 | 366500 | 366000 | 320 |
| 268 | 20240712 | 151100 | 69241716000 | 366500 | 366500 | 367000 | 366000 | 1278 |
| 269 | 20240712 | 151000 | 68773309500 | 366500 | 366500 | 366500 | 366000 | 264 |
| 270 | 20240712 | 150900 | 68676636000 | 366500 | 366500 | 366500 | 366000 | 286 |
| 271 | 20240712 | 150800 | 68571919500 | 366000 | 367000 | 367000 | 366000 | 367 |
| 272 | 20240712 | 150700 | 68437446500 | 366500 | 366500 | 367000 | 366000 | 342 |
| 273 | 20240712 | 150600 | 68312108000 | 366500 | 366500 | 367000 | 366000 | 1247 |
| 274 | 20240712 | 150500 | 67855090000 | 366500 | 366500 | 367000 | 366000 | 427 |
| 275 | 20240712 | 150400 | 67698665000 | 366000 | 367000 | 367000 | 366000 | 507 |
| 276 | 20240712 | 150300 | 67512834500 | 366500 | 367000 | 367000 | 365500 | 1168 |
| 277 | 20240712 | 150200 | 67084956500 | 366500 | 367000 | 367000 | 366500 | 534 |
| 278 | 20240712 | 150100 | 66889216000 | 366500 | 367000 | 367000 | 366000 | 421 |
| 279 | 20240712 | 150000 | 66734945000 | 366500 | 365000 | 367000 | 365000 | 1169 |
| 280 | 20240712 | 145900 | 66306865500 | 365000 | 365500 | 366500 | 365000 | 495 |
| 281 | 20240712 | 145800 | 66125890500 | 365500 | 365500 | 366000 | 365000 | 156 |
| 282 | 20240712 | 145700 | 66068853000 | 365500 | 365500 | 366000 | 365000 | 596 |
| 283 | 20240712 | 145600 | 65851092500 | 365500 | 365000 | 366000 | 364500 | 320 |
| 284 | 20240712 | 145500 | 65734203500 | 365500 | 365000 | 366000 | 365000 | 437 |
| 285 | 20240712 | 145400 | 65574497500 | 365500 | 365500 | 366500 | 365000 | 419 |
| 286 | 20240712 | 145300 | 65421363000 | 365500 | 365500 | 366500 | 365000 | 604 |
| 287 | 20240712 | 145200 | 65200418000 | 365500 | 365500 | 365500 | 364500 | 492 |
| 288 | 20240712 | 145100 | 65020781000 | 365000 | 365000 | 366000 | 364500 | 509 |
| 289 | 20240712 | 145000 | 64834835000 | 365000 | 365500 | 365500 | 365000 | 577 |
| 290 | 20240712 | 144900 | 64624083500 | 365500 | 365000 | 365500 | 365000 | 524 |
| 291 | 20240712 | 144800 | 64432753500 | 365500 | 366000 | 366000 | 365000 | 426 |
| 292 | 20240712 | 144700 | 64277037000 | 365500 | 365500 | 366000 | 364500 | 1037 |
| 293 | 20240712 | 144600 | 63898465500 | 365500 | 365000 | 366500 | 365000 | 916 |
| 294 | 20240712 | 144500 | 63563554000 | 365500 | 365500 | 366000 | 365000 | 320 |
| 295 | 20240712 | 144400 | 63446560500 | 365500 | 365500 | 366000 | 365000 | 159 |
| 296 | 20240712 | 144300 | 63388473500 | 365500 | 366000 | 366500 | 365500 | 554 |
| 297 | 20240712 | 144200 | 63185832000 | 366000 | 366000 | 366500 | 365000 | 576 |
| 298 | 20240712 | 144100 | 62975203500 | 366000 | 366000 | 366000 | 365500 | 317 |
| 299 | 20240712 | 144000 | 62859284500 | 366000 | 365500 | 366000 | 365500 | 406 |
| 300 | 20240712 | 143900 | 62710727000 | 366000 | 365500 | 366000 | 365500 | 355 |
| 301 | 20240712 | 143800 | 62580930000 | 365500 | 366000 | 366000 | 365500 | 338 |
| 302 | 20240712 | 143700 | 62457342500 | 366000 | 366000 | 366500 | 365500 | 369 |
| 303 | 20240712 | 143600 | 62322307500 | 366000 | 366500 | 366500 | 366000 | 379 |
| 304 | 20240712 | 143500 | 62183540000 | 366500 | 366000 | 366500 | 365500 | 528 |
| 305 | 20240712 | 143400 | 61990269500 | 366500 | 365500 | 366500 | 365500 | 321 |
| 306 | 20240712 | 143300 | 61872808000 | 366000 | 366000 | 367000 | 365500 | 258 |
| 307 | 20240712 | 143200 | 61778325500 | 366000 | 366500 | 366500 | 365500 | 836 |
| 308 | 20240712 | 143100 | 61472340000 | 366500 | 366000 | 366500 | 366000 | 432 |
| 309 | 20240712 | 143000 | 61314150500 | 366500 | 366000 | 366500 | 365500 | 463 |
| 310 | 20240712 | 142900 | 61144614500 | 366500 | 366500 | 366500 | 365500 | 336 |
| 311 | 20240712 | 142800 | 61021624000 | 366000 | 366500 | 366500 | 365500 | 318 |
| 312 | 20240712 | 142700 | 60905251000 | 366000 | 366000 | 366500 | 365500 | 344 |
| 313 | 20240712 | 142600 | 60779326000 | 366000 | 366000 | 366500 | 366000 | 399 |
| 314 | 20240712 | 142500 | 60633236000 | 366000 | 365500 | 366500 | 365500 | 524 |
| 315 | 20240712 | 142400 | 60441462500 | 366000 | 365500 | 366000 | 365000 | 300 |
| 316 | 20240712 | 142300 | 60331791500 | 366000 | 366000 | 366000 | 365000 | 428 |
| 317 | 20240712 | 142200 | 60175343000 | 366000 | 366000 | 366500 | 365500 | 281 |
| 318 | 20240712 | 142100 | 60072508000 | 365500 | 365500 | 366500 | 365500 | 563 |
| 319 | 20240712 | 142000 | 59866536000 | 366000 | 366000 | 366500 | 365500 | 260 |
| 320 | 20240712 | 141900 | 59771435000 | 366500 | 365500 | 366500 | 365500 | 318 |
| 321 | 20240712 | 141800 | 59655067000 | 365500 | 366000 | 366000 | 365500 | 602 |
| 322 | 20240712 | 141700 | 59434983000 | 366000 | 365500 | 366000 | 365500 | 340 |
| 323 | 20240712 | 141600 | 59310678000 | 365500 | 366500 | 366500 | 365500 | 368 |
| 324 | 20240712 | 141500 | 59176041500 | 366000 | 366000 | 366500 | 365500 | 425 |
| 325 | 20240712 | 141400 | 59020540500 | 366000 | 366500 | 366500 | 365500 | 249 |
| 326 | 20240712 | 141300 | 58929486500 | 366000 | 366000 | 366500 | 365500 | 641 |
| 327 | 20240712 | 141200 | 58694724000 | 366000 | 366000 | 366500 | 365500 | 866 |
| 328 | 20240712 | 141100 | 58377944500 | 366500 | 366500 | 366500 | 366000 | 322 |
| 329 | 20240712 | 141000 | 58260039500 | 366500 | 367000 | 367000 | 366000 | 194 |
| 330 | 20240712 | 140900 | 58188964000 | 366500 | 367000 | 367000 | 366000 | 1033 |
| 331 | 20240712 | 140800 | 57810335000 | 367000 | 366000 | 367500 | 365500 | 1655 |
| 332 | 20240712 | 140700 | 57202975000 | 365500 | 366000 | 367000 | 365500 | 1790 |
| 333 | 20240712 | 140600 | 56547620000 | 366000 | 366000 | 366000 | 365500 | 463 |
| 334 | 20240712 | 140500 | 56378343500 | 365500 | 366000 | 366500 | 365500 | 508 |
| 335 | 20240712 | 140400 | 56192487000 | 366000 | 364500 | 366500 | 364500 | 1813 |
| 336 | 20240712 | 140300 | 55529756500 | 365000 | 365000 | 365000 | 364500 | 233 |
| 337 | 20240712 | 140200 | 55444760500 | 365000 | 365000 | 365500 | 364500 | 697 |
| 338 | 20240712 | 140100 | 55190586000 | 364500 | 365000 | 365500 | 364500 | 216 |
| 339 | 20240712 | 140000 | 55111808500 | 365000 | 364500 | 365000 | 364500 | 375 |
| 340 | 20240712 | 135900 | 54975046500 | 365000 | 365000 | 365500 | 365000 | 380 |
| 341 | 20240712 | 135800 | 54836306000 | 364500 | 365000 | 365500 | 364500 | 605 |
| 342 | 20240712 | 135700 | 54615529500 | 365000 | 365000 | 365000 | 364500 | 446 |
| 343 | 20240712 | 135600 | 54452879000 | 365000 | 365000 | 365500 | 364500 | 193 |
| 344 | 20240712 | 135500 | 54382474000 | 365000 | 365000 | 365500 | 364500 | 465 |
| 345 | 20240712 | 135400 | 54212861000 | 365500 | 365000 | 365500 | 364500 | 369 |
| 346 | 20240712 | 135300 | 54078138500 | 365000 | 365500 | 365500 | 364500 | 667 |
| 347 | 20240712 | 135200 | 53834656000 | 365000 | 365000 | 365500 | 365000 | 235 |
| 348 | 20240712 | 135100 | 53748849000 | 365500 | 365500 | 366000 | 365000 | 233 |
| 349 | 20240712 | 135000 | 53663713000 | 365500 | 365500 | 365500 | 365000 | 491 |
| 350 | 20240712 | 134900 | 53484485500 | 365000 | 365500 | 366000 | 365000 | 259 |
| 351 | 20240712 | 134800 | 53389860500 | 365500 | 366000 | 366000 | 365000 | 558 |
| 352 | 20240712 | 134700 | 53185831500 | 365500 | 365500 | 366000 | 365500 | 356 |
| 353 | 20240712 | 134600 | 53055682000 | 366000 | 365500 | 366000 | 365000 | 331 |
| 354 | 20240712 | 134500 | 52934676000 | 365500 | 365500 | 365500 | 365000 | 282 |
| 355 | 20240712 | 134400 | 52831649500 | 365500 | 365500 | 366000 | 365000 | 474 |
| 356 | 20240712 | 134300 | 52658455500 | 365000 | 365000 | 365500 | 364500 | 389 |
| 357 | 20240712 | 134200 | 52516504500 | 365000 | 365000 | 365500 | 364500 | 225 |
| 358 | 20240712 | 134100 | 52434410000 | 364500 | 365500 | 365500 | 364500 | 612 |
| 359 | 20240712 | 134000 | 52211271000 | 365000 | 365500 | 365500 | 365000 | 271 |
| 360 | 20240712 | 133900 | 52112295000 | 365500 | 365000 | 366000 | 365000 | 534 |
| 361 | 20240712 | 133800 | 51917286000 | 365500 | 366000 | 366000 | 365000 | 522 |
| 362 | 20240712 | 133700 | 51726625500 | 366000 | 365500 | 366000 | 365000 | 363 |
| 363 | 20240712 | 133600 | 51593976000 | 365500 | 365000 | 366000 | 365000 | 585 |
| 364 | 20240712 | 133500 | 51380269500 | 365500 | 365000 | 365500 | 364500 | 326 |
| 365 | 20240712 | 133400 | 51261278500 | 364500 | 365000 | 365000 | 364500 | 354 |
| 366 | 20240712 | 133300 | 51132185500 | 365000 | 365000 | 365000 | 364500 | 406 |
| 367 | 20240712 | 133200 | 50984105500 | 364500 | 364500 | 365000 | 364500 | 260 |
| 368 | 20240712 | 133100 | 50889290000 | 364500 | 365000 | 365000 | 364500 | 620 |
| 369 | 20240712 | 133000 | 50663131000 | 365000 | 365500 | 365500 | 364500 | 1160 |
| 370 | 20240712 | 132900 | 50239750500 | 365500 | 366000 | 366000 | 365000 | 511 |
| 371 | 20240712 | 132800 | 50052972500 | 365500 | 365500 | 365500 | 365000 | 161 |
| 372 | 20240712 | 132700 | 49994163500 | 365000 | 365000 | 365500 | 365000 | 648 |
| 373 | 20240712 | 132600 | 49757567000 | 365500 | 365000 | 366000 | 365000 | 530 |
| 374 | 20240712 | 132500 | 49563941500 | 365500 | 365500 | 366000 | 365000 | 296 |
| 375 | 20240712 | 132400 | 49455755500 | 365500 | 365500 | 366000 | 365000 | 412 |
| 376 | 20240712 | 132300 | 49305182000 | 365500 | 365500 | 365500 | 365000 | 384 |
| 377 | 20240712 | 132200 | 49164969000 | 365500 | 365500 | 365500 | 365000 | 382 |
| 378 | 20240712 | 132100 | 49025477000 | 366000 | 365500 | 366000 | 365000 | 292 |
| 379 | 20240712 | 132000 | 48918772500 | 365000 | 365500 | 365500 | 365000 | 776 |
| 380 | 20240712 | 131900 | 48635383000 | 365500 | 366000 | 366000 | 365000 | 1034 |
| 381 | 20240712 | 131800 | 48257543000 | 366000 | 366000 | 366500 | 365500 | 638 |
| 382 | 20240712 | 131700 | 48024020500 | 365500 | 366000 | 366000 | 365500 | 345 |
| 383 | 20240712 | 131600 | 47897831000 | 366000 | 366000 | 366000 | 365500 | 533 |
| 384 | 20240712 | 131500 | 47702951500 | 366000 | 366000 | 366500 | 365500 | 378 |
| 385 | 20240712 | 131400 | 47564577500 | 366000 | 366500 | 366500 | 366000 | 106 |
| 386 | 20240712 | 131300 | 47525755500 | 366000 | 367000 | 367500 | 366000 | 782 |
| 387 | 20240712 | 131200 | 47239320500 | 367000 | 366500 | 367000 | 366000 | 412 |
| 388 | 20240712 | 131100 | 47088409000 | 366500 | 367000 | 367500 | 366500 | 465 |
| 389 | 20240712 | 131000 | 46917912500 | 367000 | 367000 | 367500 | 366500 | 160 |
| 390 | 20240712 | 130900 | 46859179500 | 367500 | 367500 | 367500 | 366500 | 543 |
| 391 | 20240712 | 130800 | 46659939500 | 367500 | 367000 | 368000 | 367000 | 981 |
| 392 | 20240712 | 130700 | 46299567000 | 367000 | 366500 | 367000 | 366500 | 254 |
| 393 | 20240712 | 130600 | 46206349500 | 367000 | 368000 | 368000 | 366500 | 485 |
| 394 | 20240712 | 130500 | 46028354500 | 367500 | 368000 | 368500 | 367000 | 642 |
| 395 | 20240712 | 130400 | 45792290500 | 368000 | 368500 | 368500 | 368000 | 421 |
| 396 | 20240712 | 130300 | 45637332500 | 368500 | 368000 | 368500 | 368000 | 287 |
| 397 | 20240712 | 130200 | 45531641000 | 367500 | 368500 | 368500 | 367500 | 446 |
| 398 | 20240712 | 130100 | 45367476500 | 368500 | 368000 | 368500 | 367500 | 1432 |
| 399 | 20240712 | 130000 | 44840500000 | 368000 | 367000 | 368000 | 366500 | 819 |
| 400 | 20240712 | 125900 | 44539878000 | 367000 | 367000 | 367500 | 367000 | 175 |
| 401 | 20240712 | 125800 | 44475583000 | 367000 | 367500 | 368000 | 367000 | 180 |
| 402 | 20240712 | 125700 | 44409427000 | 367500 | 368000 | 368000 | 367500 | 156 |
| 403 | 20240712 | 125600 | 44352055500 | 368000 | 368000 | 368000 | 367500 | 167 |
| 404 | 20240712 | 125500 | 44290635000 | 367500 | 368000 | 368500 | 367500 | 634 |
| 405 | 20240712 | 125400 | 44057324500 | 368000 | 368000 | 368500 | 368000 | 747 |
| 406 | 20240712 | 125300 | 43782285500 | 368000 | 368000 | 368000 | 367500 | 418 |
| 407 | 20240712 | 125200 | 43628541000 | 367500 | 368000 | 368000 | 367500 | 185 |
| 408 | 20240712 | 125100 | 43560510000 | 368000 | 367500 | 368000 | 367500 | 33 |
| 409 | 20240712 | 125000 | 43548372500 | 367500 | 368000 | 368000 | 367500 | 104 |
| 410 | 20240712 | 124900 | 43510102000 | 368000 | 367500 | 368000 | 367000 | 111 |
| 411 | 20240712 | 124800 | 43469284000 | 367500 | 367500 | 367500 | 367000 | 105 |
| 412 | 20240712 | 124700 | 43430700500 | 367000 | 367500 | 368000 | 367000 | 112 |
| 413 | 20240712 | 124600 | 43389533500 | 368000 | 367500 | 368000 | 367000 | 114 |
| 414 | 20240712 | 124500 | 43347630000 | 367500 | 367500 | 367500 | 367000 | 232 |
| 415 | 20240712 | 124400 | 43262372500 | 367500 | 367000 | 367500 | 366500 | 134 |
| 416 | 20240712 | 124300 | 43213173000 | 367000 | 367000 | 367000 | 366500 | 180 |
| 417 | 20240712 | 124200 | 43147127000 | 366500 | 366500 | 367000 | 366500 | 93 |
| 418 | 20240712 | 124100 | 43112998500 | 366500 | 367000 | 367000 | 366500 | 43 |
| 419 | 20240712 | 124000 | 43097219000 | 367000 | 366500 | 367000 | 366500 | 144 |
| 420 | 20240712 | 123900 | 43044382500 | 366500 | 366500 | 367500 | 366500 | 1156 |
| 421 | 20240712 | 123800 | 42620519500 | 366500 | 366500 | 366500 | 366000 | 98 |
| 422 | 20240712 | 123700 | 42584614000 | 366500 | 366500 | 366500 | 366000 | 85 |
| 423 | 20240712 | 123600 | 42553464000 | 366500 | 366500 | 366500 | 366000 | 110 |
| 424 | 20240712 | 123500 | 42513150000 | 366500 | 366500 | 366500 | 366000 | 131 |
| 425 | 20240712 | 123400 | 42465165000 | 366500 | 366500 | 367000 | 366500 | 53 |
| 426 | 20240712 | 123300 | 42445722000 | 366500 | 367000 | 367000 | 366000 | 171 |
| 427 | 20240712 | 123200 | 42383062000 | 367000 | 366500 | 367000 | 366500 | 119 |
| 428 | 20240712 | 123100 | 42339423000 | 366500 | 366500 | 367000 | 366000 | 659 |
| 429 | 20240712 | 123000 | 42098171000 | 366000 | 366500 | 366500 | 366000 | 78 |
| 430 | 20240712 | 122900 | 42069584500 | 366500 | 366500 | 366500 | 366000 | 87 |
| 431 | 20240712 | 122800 | 42037702000 | 366500 | 367000 | 367000 | 366500 | 116 |
| 432 | 20240712 | 122700 | 41995186500 | 366500 | 366500 | 367000 | 366000 | 197 |
| 433 | 20240712 | 122600 | 41922963500 | 366500 | 367000 | 367000 | 366500 | 395 |
| 434 | 20240712 | 122500 | 41778184500 | 367000 | 366500 | 367000 | 366500 | 149 |
| 435 | 20240712 | 122400 | 41723516500 | 366500 | 367000 | 367000 | 366500 | 39 |
| 436 | 20240712 | 122300 | 41709212500 | 367000 | 367000 | 367000 | 366500 | 103 |
| 437 | 20240712 | 122200 | 41671426500 | 366500 | 366500 | 367000 | 366500 | 205 |
| 438 | 20240712 | 122100 | 41596248000 | 366500 | 367000 | 367000 | 366500 | 1007 |
| 439 | 20240712 | 122000 | 41227170500 | 367000 | 367000 | 367000 | 366500 | 75 |
| 440 | 20240712 | 121900 | 41199651000 | 367000 | 366500 | 367000 | 366500 | 80 |
| 441 | 20240712 | 121800 | 41170306000 | 366500 | 367000 | 367000 | 366000 | 144 |
| 442 | 20240712 | 121700 | 41117462000 | 366000 | 367000 | 367000 | 366000 | 112 |
| 443 | 20240712 | 121600 | 41076386000 | 367000 | 366500 | 367000 | 366000 | 91 |
| 444 | 20240712 | 121500 | 41043035000 | 366500 | 366500 | 366500 | 366000 | 61 |
| 445 | 20240712 | 121400 | 41020679000 | 366500 | 366000 | 366500 | 365500 | 124 |
| 446 | 20240712 | 121300 | 40975246000 | 366000 | 366000 | 366500 | 366000 | 163 |
| 447 | 20240712 | 121200 | 40915587000 | 365500 | 367000 | 367000 | 365500 | 1881 |
| 448 | 20240712 | 121100 | 40227146500 | 366000 | 366000 | 367000 | 366000 | 116 |
| 449 | 20240712 | 121000 | 40184596500 | 367000 | 367000 | 367000 | 366000 | 99 |
| 450 | 20240712 | 120900 | 40148305000 | 366000 | 366000 | 367000 | 366000 | 63 |
| 451 | 20240712 | 120800 | 40125218000 | 366500 | 367000 | 367000 | 366000 | 189 |
| 452 | 20240712 | 120700 | 40055957000 | 366500 | 367000 | 367000 | 366000 | 66 |
| 453 | 20240712 | 120600 | 40031738500 | 366500 | 366000 | 367000 | 366000 | 80 |
| 454 | 20240712 | 120500 | 40002406000 | 367000 | 366500 | 367000 | 366000 | 87 |
| 455 | 20240712 | 120400 | 39970511500 | 366500 | 366500 | 366500 | 366000 | 129 |
| 456 | 20240712 | 120300 | 39923236000 | 366000 | 367000 | 367000 | 366000 | 520 |
| 457 | 20240712 | 120200 | 39732657500 | 366500 | 367000 | 367000 | 366500 | 141 |
| 458 | 20240712 | 120100 | 39680920000 | 366500 | 366500 | 367000 | 366500 | 150 |
| 459 | 20240712 | 120000 | 39625875500 | 367000 | 367000 | 367000 | 366500 | 56 |
| 460 | 20240712 | 115900 | 39605325500 | 367000 | 367500 | 367500 | 366500 | 103 |
| 461 | 20240712 | 115800 | 39567524500 | 367500 | 367000 | 367500 | 366500 | 107 |
| 462 | 20240712 | 115700 | 39528217500 | 367000 | 366500 | 367000 | 366500 | 69 |
| 463 | 20240712 | 115600 | 39502895500 | 367000 | 366000 | 367000 | 366000 | 94 |
| 464 | 20240712 | 115500 | 39468433000 | 366500 | 366500 | 366500 | 366000 | 146 |
| 465 | 20240712 | 115400 | 39414924500 | 366000 | 366500 | 366500 | 366000 | 257 |
| 466 | 20240712 | 115300 | 39320741500 | 366500 | 366500 | 366500 | 366000 | 75 |
| 467 | 20240712 | 115200 | 39293255500 | 366500 | 366500 | 366500 | 366000 | 40 |
| 468 | 20240712 | 115100 | 39278597000 | 366500 | 366500 | 366500 | 366000 | 88 |
| 469 | 20240712 | 115000 | 39246350500 | 366500 | 366500 | 367000 | 366500 | 1771 |
| 470 | 20240712 | 114900 | 38597248500 | 366500 | 367500 | 367500 | 366500 | 119 |
| 471 | 20240712 | 114800 | 38553584500 | 367000 | 367500 | 367500 | 367000 | 189 |
| 472 | 20240712 | 114700 | 38484219500 | 367000 | 367500 | 367500 | 367000 | 210 |
| 473 | 20240712 | 114600 | 38407089500 | 367500 | 368000 | 368000 | 367000 | 63 |
| 474 | 20240712 | 114500 | 38383934000 | 367000 | 368000 | 368000 | 367000 | 144 |
| 475 | 20240712 | 114400 | 38330972500 | 367500 | 367000 | 368000 | 367000 | 139 |
| 476 | 20240712 | 114300 | 38279864000 | 367500 | 367000 | 367500 | 367000 | 94 |
| 477 | 20240712 | 114200 | 38245323000 | 367500 | 367000 | 367500 | 367000 | 42 |
| 478 | 20240712 | 114100 | 38229889000 | 367500 | 367500 | 367500 | 367000 | 219 |
| 479 | 20240712 | 114000 | 38149415500 | 367000 | 367000 | 367500 | 366500 | 398 |
| 480 | 20240712 | 113900 | 38003326000 | 367000 | 367500 | 367500 | 367000 | 124 |
| 481 | 20240712 | 113800 | 37957815000 | 367500 | 367500 | 367500 | 367000 | 92 |
| 482 | 20240712 | 113700 | 37924006500 | 367000 | 367000 | 367500 | 367000 | 157 |
| 483 | 20240712 | 113600 | 37866335000 | 367500 | 367000 | 367500 | 366500 | 126 |
| 484 | 20240712 | 113500 | 37820059000 | 367000 | 366500 | 367000 | 366500 | 145 |
| 485 | 20240712 | 113400 | 37766854000 | 366500 | 367000 | 367500 | 366500 | 110 |
| 486 | 20240712 | 113300 | 37726503500 | 367000 | 367000 | 367500 | 367000 | 160 |
| 487 | 20240712 | 113200 | 37667760000 | 367000 | 367500 | 367500 | 366500 | 703 |
| 488 | 20240712 | 113100 | 37409551000 | 367500 | 367500 | 367500 | 367000 | 340 |
| 489 | 20240712 | 113000 | 37284730500 | 367500 | 367000 | 367500 | 367000 | 169 |
| 490 | 20240712 | 112900 | 37222643500 | 367500 | 367500 | 367500 | 367000 | 138 |
| 491 | 20240712 | 112800 | 37171929000 | 367500 | 367000 | 367500 | 367000 | 95 |
| 492 | 20240712 | 112700 | 37137020000 | 367000 | 367000 | 367500 | 366500 | 524 |
| 493 | 20240712 | 112600 | 36944672000 | 367000 | 366500 | 367000 | 366500 | 116 |
| 494 | 20240712 | 112500 | 36902102000 | 367000 | 367000 | 367000 | 366500 | 84 |
| 495 | 20240712 | 112400 | 36871275000 | 367000 | 367000 | 367000 | 366500 | 638 |
| 496 | 20240712 | 112300 | 36637129500 | 366500 | 366500 | 367000 | 366500 | 214 |
| 497 | 20240712 | 112200 | 36558595000 | 367000 | 367000 | 367000 | 366500 | 131 |
| 498 | 20240712 | 112100 | 36510519000 | 367000 | 368000 | 368000 | 366500 | 1035 |
| 499 | 20240712 | 112000 | 36130230000 | 367500 | 368000 | 368000 | 367500 | 124 |
| 500 | 20240712 | 111900 | 36084602500 | 367500 | 367000 | 368000 | 367000 | 685 |
| 501 | 20240712 | 111800 | 35832884500 | 367500 | 367500 | 367500 | 367000 | 120 |
| 502 | 20240712 | 111700 | 35788792500 | 367500 | 367000 | 367500 | 367000 | 198 |
| 503 | 20240712 | 111600 | 35716106500 | 367000 | 367000 | 367000 | 366500 | 409 |
| 504 | 20240712 | 111500 | 35566080000 | 367000 | 367000 | 367000 | 366500 | 79 |
| 505 | 20240712 | 111400 | 35537092500 | 367000 | 366500 | 367000 | 366500 | 40 |
| 506 | 20240712 | 111300 | 35522415000 | 367000 | 366500 | 367000 | 366500 | 248 |
| 507 | 20240712 | 111200 | 35431412000 | 367000 | 366500 | 367000 | 366500 | 27 |
| 508 | 20240712 | 111100 | 35421513500 | 367000 | 366500 | 367000 | 366000 | 76 |
| 509 | 20240712 | 111000 | 35393658000 | 366000 | 366500 | 367000 | 366000 | 985 |
| 510 | 20240712 | 110900 | 35033016500 | 366500 | 366000 | 366500 | 365500 | 533 |
| 511 | 20240712 | 110800 | 34837765000 | 366000 | 366000 | 366000 | 365500 | 106 |
| 512 | 20240712 | 110700 | 34798982500 | 366000 | 365500 | 366000 | 365000 | 182 |
| 513 | 20240712 | 110600 | 34732458000 | 365500 | 365500 | 365500 | 365000 | 1347 |
| 514 | 20240712 | 110500 | 34240174000 | 365500 | 365500 | 366000 | 365500 | 37 |
| 515 | 20240712 | 110400 | 34226643000 | 366000 | 366500 | 366500 | 365500 | 524 |
| 516 | 20240712 | 110300 | 34034829000 | 366500 | 366000 | 366500 | 366000 | 121 |
| 517 | 20240712 | 110200 | 33990518000 | 366000 | 367000 | 367000 | 366000 | 534 |
| 518 | 20240712 | 110100 | 33794823000 | 366500 | 366500 | 367000 | 366500 | 88 |
| 519 | 20240712 | 110000 | 33762539000 | 367000 | 366500 | 367000 | 366500 | 29 |
| 520 | 20240712 | 105900 | 33751899000 | 366500 | 367000 | 367000 | 366500 | 186 |
| 521 | 20240712 | 105800 | 33683645500 | 367000 | 367000 | 367000 | 367000 | 115 |
| 522 | 20240712 | 105700 | 33641440500 | 366500 | 366500 | 367000 | 366500 | 236 |
| 523 | 20240712 | 105600 | 33554872000 | 366500 | 367000 | 367000 | 366500 | 131 |
| 524 | 20240712 | 105500 | 33506808000 | 367000 | 367000 | 367000 | 366500 | 121 |
| 525 | 20240712 | 105400 | 33462421500 | 367000 | 366500 | 367000 | 366500 | 106 |
| 526 | 20240712 | 105300 | 33423529500 | 366500 | 366000 | 367000 | 366000 | 1135 |
| 527 | 20240712 | 105200 | 33007394500 | 366500 | 366500 | 366500 | 366000 | 155 |
| 528 | 20240712 | 105100 | 32950595500 | 366000 | 367500 | 367500 | 366000 | 820 |
| 529 | 20240712 | 105000 | 32650038500 | 367500 | 367000 | 367500 | 367000 | 137 |
| 530 | 20240712 | 104900 | 32599718500 | 367000 | 366500 | 367000 | 366500 | 159 |
| 531 | 20240712 | 104800 | 32541391500 | 366500 | 367000 | 367500 | 366500 | 102 |
| 532 | 20240712 | 104700 | 32503973500 | 367000 | 367000 | 367500 | 367000 | 442 |
| 533 | 20240712 | 104600 | 32341751500 | 367500 | 367500 | 368000 | 367000 | 264 |
| 534 | 20240712 | 104500 | 32244680000 | 367500 | 367000 | 367500 | 367000 | 256 |
| 535 | 20240712 | 104400 | 32150613000 | 367000 | 368000 | 368000 | 367000 | 478 |
| 536 | 20240712 | 104300 | 31974966000 | 367500 | 367000 | 367500 | 366500 | 260 |
| 537 | 20240712 | 104200 | 31879456000 | 367000 | 367500 | 368000 | 366500 | 762 |
| 538 | 20240712 | 104100 | 31599588000 | 367000 | 366500 | 367500 | 366000 | 698 |
| 539 | 20240712 | 104000 | 31343911000 | 366500 | 366500 | 366500 | 366000 | 301 |
| 540 | 20240712 | 103900 | 31233626500 | 366000 | 366000 | 366500 | 366000 | 449 |
| 541 | 20240712 | 103800 | 31069119000 | 366000 | 365000 | 366000 | 365000 | 192 |
| 542 | 20240712 | 103700 | 30998909000 | 365000 | 366000 | 366000 | 365000 | 549 |
| 543 | 20240712 | 103600 | 30798125000 | 366500 | 366500 | 366500 | 366000 | 551 |
| 544 | 20240712 | 103500 | 30596223500 | 366500 | 367500 | 367500 | 366500 | 1438 |
| 545 | 20240712 | 103400 | 30068321500 | 367000 | 367500 | 367500 | 367000 | 114 |
| 546 | 20240712 | 103300 | 30026451000 | 367500 | 367000 | 367500 | 367000 | 286 |
| 547 | 20240712 | 103200 | 29921465000 | 367000 | 367500 | 367500 | 367000 | 154 |
| 548 | 20240712 | 103100 | 29864872000 | 367500 | 367500 | 367500 | 367000 | 408 |
| 549 | 20240712 | 103000 | 29714939500 | 367500 | 367500 | 368000 | 367000 | 317 |
| 550 | 20240712 | 102900 | 29598434500 | 367000 | 367500 | 367500 | 367000 | 548 |
| 551 | 20240712 | 102800 | 29397049000 | 368000 | 368000 | 368000 | 367500 | 154 |
| 552 | 20240712 | 102700 | 29340400500 | 368000 | 368500 | 368500 | 368000 | 948 |
| 553 | 20240712 | 102600 | 28991469000 | 368000 | 368500 | 368500 | 368000 | 209 |
| 554 | 20240712 | 102500 | 28914510000 | 368500 | 368000 | 368500 | 368000 | 224 |
| 555 | 20240712 | 102400 | 28831971000 | 368500 | 368000 | 368500 | 367500 | 618 |
| 556 | 20240712 | 102300 | 28604445000 | 368000 | 367500 | 368000 | 367500 | 120 |
| 557 | 20240712 | 102200 | 28560292500 | 367500 | 368500 | 368500 | 367500 | 404 |
| 558 | 20240712 | 102100 | 28411536000 | 368500 | 368000 | 369000 | 367500 | 713 |
| 559 | 20240712 | 102000 | 28148843500 | 368000 | 368000 | 368500 | 368000 | 213 |
| 560 | 20240712 | 101900 | 28070415500 | 368000 | 368500 | 368500 | 368000 | 1118 |
| 561 | 20240712 | 101800 | 27658558500 | 369000 | 369000 | 369000 | 368500 | 465 |
| 562 | 20240712 | 101700 | 27487110500 | 369000 | 369000 | 369500 | 368500 | 853 |
| 563 | 20240712 | 101600 | 27172171000 | 369000 | 369000 | 369500 | 368500 | 716 |
| 564 | 20240712 | 101500 | 26907873000 | 369500 | 369000 | 369500 | 368500 | 1336 |
| 565 | 20240712 | 101400 | 26415154000 | 369000 | 368500 | 369000 | 368000 | 821 |
| 566 | 20240712 | 101300 | 26112366500 | 368500 | 367500 | 368500 | 367500 | 1370 |
| 567 | 20240712 | 101200 | 25608173500 | 367500 | 367500 | 367500 | 367000 | 281 |
| 568 | 20240712 | 101100 | 25504910000 | 367000 | 367000 | 367500 | 366500 | 463 |
| 569 | 20240712 | 101000 | 25334939000 | 367000 | 366500 | 367000 | 366500 | 176 |
| 570 | 20240712 | 100900 | 25270394500 | 366500 | 365500 | 366500 | 365500 | 530 |
| 571 | 20240712 | 100800 | 25076409500 | 365500 | 366000 | 366000 | 365000 | 762 |
| 572 | 20240712 | 100700 | 24797856000 | 366000 | 366000 | 366000 | 365500 | 272 |
| 573 | 20240712 | 100600 | 24698361500 | 365500 | 365500 | 366000 | 365500 | 209 |
| 574 | 20240712 | 100500 | 24621923000 | 366500 | 366000 | 366500 | 366000 | 379 |
| 575 | 20240712 | 100400 | 24483163000 | 366000 | 365500 | 366000 | 365500 | 660 |
| 576 | 20240712 | 100300 | 24241613000 | 365500 | 365500 | 366000 | 365000 | 507 |
| 577 | 20240712 | 100200 | 24056276000 | 365000 | 365500 | 365500 | 365000 | 309 |
| 578 | 20240712 | 100100 | 23943354000 | 365000 | 365000 | 365500 | 364500 | 501 |
| 579 | 20240712 | 100000 | 23760441000 | 365000 | 365000 | 365500 | 365000 | 652 |
| 580 | 20240712 | 095900 | 23522432000 | 365000 | 365500 | 366000 | 365000 | 559 |
| 581 | 20240712 | 095800 | 23318232500 | 365500 | 365500 | 366000 | 365500 | 159 |
| 582 | 20240712 | 095700 | 23260095500 | 366000 | 365000 | 366000 | 365000 | 855 |
| 583 | 20240712 | 095600 | 22947332500 | 365000 | 365500 | 365500 | 365000 | 250 |
| 584 | 20240712 | 095500 | 22856030000 | 365500 | 365000 | 365500 | 365000 | 108 |
| 585 | 20240712 | 095400 | 22816568500 | 365500 | 366000 | 366000 | 365000 | 416 |
| 586 | 20240712 | 095300 | 22664513500 | 366000 | 366000 | 366500 | 365500 | 736 |
| 587 | 20240712 | 095200 | 22395271500 | 366500 | 366500 | 366500 | 366000 | 547 |
| 588 | 20240712 | 095100 | 22194897500 | 366500 | 367000 | 367500 | 366500 | 438 |
| 589 | 20240712 | 095000 | 22034136000 | 367500 | 367000 | 367500 | 366500 | 359 |
| 590 | 20240712 | 094900 | 21902325000 | 367000 | 367000 | 367500 | 367000 | 271 |
| 591 | 20240712 | 094800 | 21802841500 | 367000 | 368000 | 368000 | 367000 | 381 |
| 592 | 20240712 | 094700 | 21662808000 | 367500 | 368000 | 368000 | 367500 | 175 |
| 593 | 20240712 | 094600 | 21598412000 | 367500 | 367500 | 368000 | 367000 | 392 |
| 594 | 20240712 | 094500 | 21454355000 | 368500 | 367500 | 368500 | 367000 | 662 |
| 595 | 20240712 | 094400 | 21210921000 | 367000 | 367000 | 367500 | 366500 | 758 |
| 596 | 20240712 | 094300 | 20932590000 | 367000 | 367500 | 367500 | 367000 | 242 |
| 597 | 20240712 | 094200 | 20843728000 | 367000 | 366500 | 367500 | 366500 | 223 |
| 598 | 20240712 | 094100 | 20761848500 | 366500 | 367000 | 367000 | 366500 | 51 |
| 599 | 20240712 | 094000 | 20743138500 | 367000 | 367500 | 367500 | 367000 | 241 |
| 600 | 20240712 | 093900 | 20654641000 | 367000 | 366000 | 367000 | 366000 | 699 |
| 601 | 20240712 | 093800 | 20398282500 | 366500 | 366500 | 366500 | 366000 | 130 |
| 602 | 20240712 | 093700 | 20350650000 | 366000 | 366500 | 366500 | 366000 | 257 |
| 603 | 20240712 | 093600 | 20256508500 | 366500 | 366000 | 367000 | 366000 | 1499 |
| 604 | 20240712 | 093500 | 19707287000 | 366000 | 365500 | 366000 | 365500 | 129 |
| 605 | 20240712 | 093400 | 19660115000 | 366000 | 366000 | 366500 | 366000 | 440 |
| 606 | 20240712 | 093300 | 19499068500 | 366000 | 366000 | 366500 | 366000 | 392 |
| 607 | 20240712 | 093200 | 19355538500 | 366500 | 366500 | 367000 | 366000 | 528 |
| 608 | 20240712 | 093100 | 19162019500 | 366500 | 366500 | 367000 | 366500 | 98 |
| 609 | 20240712 | 093000 | 19126078500 | 366500 | 366500 | 367000 | 366500 | 197 |
| 610 | 20240712 | 092900 | 19053827000 | 366500 | 366000 | 367000 | 366000 | 396 |
| 611 | 20240712 | 092800 | 18908748500 | 366500 | 366500 | 367000 | 366000 | 327 |
| 612 | 20240712 | 092700 | 18789016000 | 367000 | 366000 | 367000 | 366000 | 262 |
| 613 | 20240712 | 092600 | 18693015500 | 366500 | 367000 | 367500 | 366000 | 1384 |
| 614 | 20240712 | 092500 | 18185623000 | 367000 | 367000 | 367500 | 367000 | 102 |
| 615 | 20240712 | 092400 | 18148187000 | 367000 | 367500 | 368000 | 367000 | 662 |
| 616 | 20240712 | 092300 | 17904933000 | 368000 | 368000 | 368000 | 367500 | 861 |
| 617 | 20240712 | 092200 | 17588188500 | 368000 | 368500 | 369000 | 368000 | 348 |
| 618 | 20240712 | 092100 | 17459946000 | 369000 | 367500 | 369000 | 367500 | 1113 |
| 619 | 20240712 | 092000 | 17050098000 | 367500 | 367500 | 368000 | 366500 | 1642 |
| 620 | 20240712 | 091900 | 16447095500 | 366500 | 367500 | 368000 | 366500 | 1806 |
| 621 | 20240712 | 091800 | 15783891000 | 368000 | 369000 | 369000 | 367500 | 2427 |
| 622 | 20240712 | 091700 | 14889846500 | 369000 | 369000 | 369000 | 368500 | 437 |
| 623 | 20240712 | 091600 | 14728613000 | 369000 | 368500 | 369500 | 368500 | 781 |
| 624 | 20240712 | 091500 | 14440450500 | 368500 | 368000 | 368500 | 368000 | 167 |
| 625 | 20240712 | 091400 | 14378944000 | 368000 | 369000 | 369000 | 368000 | 1167 |
| 626 | 20240712 | 091300 | 13948812000 | 368500 | 369000 | 369500 | 368000 | 1250 |
| 627 | 20240712 | 091200 | 13487893000 | 369000 | 371000 | 371000 | 368500 | 2770 |
| 628 | 20240712 | 091100 | 12463545000 | 370500 | 369500 | 371000 | 369500 | 3278 |
| 629 | 20240712 | 091000 | 11249572500 | 370000 | 367500 | 370000 | 367500 | 2638 |
| 630 | 20240712 | 090900 | 10276221500 | 367500 | 367000 | 368000 | 366500 | 651 |
| 631 | 20240712 | 090800 | 10037059000 | 367000 | 366000 | 367000 | 366000 | 946 |
| 632 | 20240712 | 090700 | 9690153000 | 366000 | 367000 | 367500 | 366000 | 1149 |
| 633 | 20240712 | 090600 | 9268677500 | 367500 | 366000 | 367500 | 366000 | 1571 |
| 634 | 20240712 | 090500 | 8692170500 | 366000 | 365500 | 367000 | 365500 | 1123 |
| 635 | 20240712 | 090400 | 8280715000 | 365500 | 364500 | 366000 | 364500 | 953 |
| 636 | 20240712 | 090300 | 7932903500 | 364500 | 365500 | 366000 | 364000 | 3516 |
| 637 | 20240712 | 090200 | 6649449000 | 365500 | 368000 | 368500 | 364500 | 3061 |
| 638 | 20240712 | 090100 | 5526715000 | 368000 | 366000 | 368500 | 365500 | 3533 |
| 639 | 20240712 | 090000 | 4229344500 | 365500 | 362500 | 367000 | 362000 | 11596 |