37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 193600 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 21147 |
| 3 | 20240715 | 193500 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 4 | 20240715 | 193400 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 5 | 20240715 | 193300 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 6 | 20240715 | 193200 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 7 | 20240715 | 193100 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 8 | 20240715 | 193000 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 9 | 20240715 | 192900 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 10 | 20240715 | 192800 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 11 | 20240715 | 192700 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 12 | 20240715 | 192600 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 13 | 20240715 | 192500 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 14 | 20240715 | 192400 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 15 | 20240715 | 192300 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 16 | 20240715 | 192200 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 17 | 20240715 | 192100 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 18 | 20240715 | 192000 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 19 | 20240715 | 191900 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 20 | 20240715 | 191800 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 21 | 20240715 | 191700 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 22 | 20240715 | 191600 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 23 | 20240715 | 191500 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 24 | 20240715 | 191400 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 25 | 20240715 | 191300 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 26 | 20240715 | 191200 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 27 | 20240715 | 191100 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 28 | 20240715 | 191000 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 29 | 20240715 | 190900 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 30 | 20240715 | 190800 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 31 | 20240715 | 190700 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 32 | 20240715 | 190600 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 21147 |
| 33 | 20240715 | 190500 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 34 | 20240715 | 190400 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 35 | 20240715 | 190300 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 36 | 20240715 | 190200 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 37 | 20240715 | 190100 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 38 | 20240715 | 190000 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 39 | 20240715 | 185900 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 40 | 20240715 | 185800 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 41 | 20240715 | 185700 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 42 | 20240715 | 185600 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 43 | 20240715 | 185500 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 44 | 20240715 | 185400 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 45 | 20240715 | 185300 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 46 | 20240715 | 185200 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 47 | 20240715 | 185100 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 48 | 20240715 | 185000 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 49 | 20240715 | 184900 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 50 | 20240715 | 184800 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 51 | 20240715 | 184700 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 52 | 20240715 | 184600 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 53 | 20240715 | 184500 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 54 | 20240715 | 184400 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 55 | 20240715 | 184300 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 56 | 20240715 | 184200 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 57 | 20240715 | 184100 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 58 | 20240715 | 184000 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 59 | 20240715 | 183900 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 60 | 20240715 | 183800 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 61 | 20240715 | 183700 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 62 | 20240715 | 183600 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 21147 |
| 63 | 20240715 | 183500 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 64 | 20240715 | 183400 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 65 | 20240715 | 183300 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 66 | 20240715 | 183200 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 67 | 20240715 | 183100 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 68 | 20240715 | 183000 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 69 | 20240715 | 182900 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 70 | 20240715 | 182800 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 71 | 20240715 | 182700 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 72 | 20240715 | 182600 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 73 | 20240715 | 182500 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 74 | 20240715 | 182400 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 75 | 20240715 | 182300 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 76 | 20240715 | 182200 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 77 | 20240715 | 182100 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 78 | 20240715 | 182000 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 79 | 20240715 | 181900 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 80 | 20240715 | 181800 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 81 | 20240715 | 181700 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 82 | 20240715 | 181600 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 83 | 20240715 | 181500 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 84 | 20240715 | 181400 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 85 | 20240715 | 181300 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 86 | 20240715 | 181200 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 87 | 20240715 | 181100 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 88 | 20240715 | 181000 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 89 | 20240715 | 180900 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 90 | 20240715 | 180800 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 91 | 20240715 | 180700 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 92 | 20240715 | 180600 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 21147 |
| 93 | 20240715 | 180500 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 94 | 20240715 | 180400 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 95 | 20240715 | 180300 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 96 | 20240715 | 180200 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 97 | 20240715 | 180100 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 98 | 20240715 | 180000 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 99 | 20240715 | 175900 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 100 | 20240715 | 175800 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 101 | 20240715 | 175700 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 102 | 20240715 | 175600 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 103 | 20240715 | 175500 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 104 | 20240715 | 175400 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 105 | 20240715 | 175300 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 106 | 20240715 | 175200 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 107 | 20240715 | 175100 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 108 | 20240715 | 175000 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 109 | 20240715 | 174900 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 110 | 20240715 | 174800 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 111 | 20240715 | 174700 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 112 | 20240715 | 174600 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 113 | 20240715 | 174500 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 114 | 20240715 | 174400 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 115 | 20240715 | 174300 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 116 | 20240715 | 174200 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 117 | 20240715 | 174100 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 118 | 20240715 | 174000 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 119 | 20240715 | 173900 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 120 | 20240715 | 173800 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 121 | 20240715 | 173700 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 122 | 20240715 | 173600 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 21147 |
| 123 | 20240715 | 173500 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 124 | 20240715 | 173400 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 125 | 20240715 | 173300 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 126 | 20240715 | 173200 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 127 | 20240715 | 173100 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 128 | 20240715 | 173000 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 129 | 20240715 | 172900 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 130 | 20240715 | 172800 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 131 | 20240715 | 172700 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 132 | 20240715 | 172600 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 133 | 20240715 | 172500 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 134 | 20240715 | 172400 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 135 | 20240715 | 172300 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 136 | 20240715 | 172200 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 137 | 20240715 | 172100 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 138 | 20240715 | 172000 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 139 | 20240715 | 171900 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 140 | 20240715 | 171800 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 141 | 20240715 | 171700 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 142 | 20240715 | 171600 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 143 | 20240715 | 171500 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 144 | 20240715 | 171400 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 145 | 20240715 | 171300 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 146 | 20240715 | 171200 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 147 | 20240715 | 171100 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 148 | 20240715 | 171000 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 149 | 20240715 | 170900 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 150 | 20240715 | 170800 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 151 | 20240715 | 170700 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 152 | 20240715 | 170600 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 21147 |
| 153 | 20240715 | 170500 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 154 | 20240715 | 170400 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 155 | 20240715 | 170300 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 156 | 20240715 | 170200 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 157 | 20240715 | 170100 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 158 | 20240715 | 170000 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 159 | 20240715 | 165900 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 160 | 20240715 | 165800 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 161 | 20240715 | 165700 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 162 | 20240715 | 165600 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 163 | 20240715 | 165500 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 164 | 20240715 | 165400 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 165 | 20240715 | 165300 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 166 | 20240715 | 165200 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 167 | 20240715 | 165100 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 168 | 20240715 | 165000 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 169 | 20240715 | 164900 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 170 | 20240715 | 164800 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 171 | 20240715 | 164700 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 172 | 20240715 | 164600 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 173 | 20240715 | 164500 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 174 | 20240715 | 164400 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 175 | 20240715 | 164300 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 176 | 20240715 | 164200 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 177 | 20240715 | 164100 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 178 | 20240715 | 164000 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 179 | 20240715 | 163900 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 180 | 20240715 | 163800 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 181 | 20240715 | 163700 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 182 | 20240715 | 163600 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 21147 |
| 183 | 20240715 | 163500 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 184 | 20240715 | 163400 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 185 | 20240715 | 163300 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 186 | 20240715 | 163200 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 187 | 20240715 | 163100 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 188 | 20240715 | 163000 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 189 | 20240715 | 162900 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 190 | 20240715 | 162800 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 191 | 20240715 | 162700 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 192 | 20240715 | 162600 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 193 | 20240715 | 162500 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 194 | 20240715 | 162400 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 195 | 20240715 | 162300 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 196 | 20240715 | 162200 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 197 | 20240715 | 162100 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 198 | 20240715 | 162000 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 199 | 20240715 | 161900 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 200 | 20240715 | 161800 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 201 | 20240715 | 161700 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 202 | 20240715 | 161600 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 203 | 20240715 | 161500 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 204 | 20240715 | 161400 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 205 | 20240715 | 161300 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 206 | 20240715 | 161200 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 207 | 20240715 | 161100 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 208 | 20240715 | 161000 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 209 | 20240715 | 160900 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 210 | 20240715 | 160800 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 211 | 20240715 | 160700 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 212 | 20240715 | 160600 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 21147 |
| 213 | 20240715 | 160500 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 214 | 20240715 | 160400 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 215 | 20240715 | 160300 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 216 | 20240715 | 160200 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 217 | 20240715 | 160100 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 218 | 20240715 | 160000 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 219 | 20240715 | 155900 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 220 | 20240715 | 155800 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 221 | 20240715 | 155700 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 222 | 20240715 | 155600 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 223 | 20240715 | 155500 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 224 | 20240715 | 155400 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 225 | 20240715 | 155300 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 226 | 20240715 | 155200 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 227 | 20240715 | 155100 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 228 | 20240715 | 155000 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 229 | 20240715 | 154900 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 230 | 20240715 | 154800 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 231 | 20240715 | 154700 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 232 | 20240715 | 154600 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 233 | 20240715 | 154500 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 234 | 20240715 | 154400 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 235 | 20240715 | 154300 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 236 | 20240715 | 154200 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 237 | 20240715 | 154100 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 238 | 20240715 | 154000 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 239 | 20240715 | 153900 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 240 | 20240715 | 153800 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 241 | 20240715 | 153700 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 242 | 20240715 | 153600 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 21147 |
| 243 | 20240715 | 153500 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 244 | 20240715 | 153400 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 245 | 20240715 | 153300 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 246 | 20240715 | 153200 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 247 | 20240715 | 153100 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 248 | 20240715 | 153000 | 97737142000 | 359000 | 359000 | 359000 | 359000 | 21147 |
| 249 | 20240715 | 152900 | 90145369000 | 360000 | 360000 | 360000 | 360000 | 0 |
| 250 | 20240715 | 152800 | 90145369000 | 360000 | 360000 | 360000 | 360000 | 0 |
| 251 | 20240715 | 152700 | 90145369000 | 360000 | 360000 | 360000 | 360000 | 0 |
| 252 | 20240715 | 152600 | 90145369000 | 360000 | 360000 | 360000 | 360000 | 0 |
| 253 | 20240715 | 152500 | 90145369000 | 360000 | 360000 | 360000 | 360000 | 0 |
| 254 | 20240715 | 152400 | 90145369000 | 360000 | 360000 | 360000 | 360000 | 0 |
| 255 | 20240715 | 152300 | 90145369000 | 360000 | 360000 | 360000 | 360000 | 0 |
| 256 | 20240715 | 152200 | 90145369000 | 360000 | 360000 | 360000 | 360000 | 0 |
| 257 | 20240715 | 152100 | 90145369000 | 360000 | 360000 | 360000 | 360000 | 0 |
| 258 | 20240715 | 152000 | 90145369000 | 360000 | 360000 | 360000 | 360000 | 0 |
| 259 | 20240715 | 151900 | 90145369000 | 360000 | 359500 | 360000 | 359500 | 581 |
| 260 | 20240715 | 151800 | 89936404000 | 360000 | 359000 | 360000 | 359000 | 854 |
| 261 | 20240715 | 151700 | 89629366000 | 359000 | 359000 | 360000 | 359000 | 1596 |
| 262 | 20240715 | 151600 | 89055701000 | 359000 | 359500 | 359500 | 359000 | 1571 |
| 263 | 20240715 | 151500 | 88491240000 | 359000 | 359000 | 359500 | 358500 | 814 |
| 264 | 20240715 | 151400 | 88198897500 | 359000 | 360000 | 360000 | 359000 | 2097 |
| 265 | 20240715 | 151300 | 87445663000 | 359500 | 359500 | 360000 | 359500 | 770 |
| 266 | 20240715 | 151200 | 87168843500 | 359500 | 360000 | 360000 | 359500 | 466 |
| 267 | 20240715 | 151100 | 87001281500 | 359500 | 360000 | 360000 | 359500 | 810 |
| 268 | 20240715 | 151000 | 86710042500 | 360000 | 359500 | 360500 | 359500 | 478 |
| 269 | 20240715 | 150900 | 86538039000 | 360000 | 359500 | 360500 | 359500 | 1312 |
| 270 | 20240715 | 150800 | 86065870000 | 359500 | 359000 | 360000 | 359000 | 1368 |
| 271 | 20240715 | 150700 | 85574046500 | 359000 | 359000 | 359500 | 359000 | 272 |
| 272 | 20240715 | 150600 | 85476395500 | 359000 | 359500 | 359500 | 359000 | 516 |
| 273 | 20240715 | 150500 | 85291121500 | 359500 | 359000 | 359500 | 359000 | 398 |
| 274 | 20240715 | 150400 | 85148156000 | 359000 | 359500 | 359500 | 358500 | 689 |
| 275 | 20240715 | 150300 | 84900758000 | 359500 | 359500 | 359500 | 359000 | 220 |
| 276 | 20240715 | 150200 | 84821765000 | 359000 | 359000 | 359500 | 359000 | 166 |
| 277 | 20240715 | 150100 | 84762166500 | 359000 | 358500 | 359000 | 358500 | 935 |
| 278 | 20240715 | 150000 | 84426649000 | 358500 | 358500 | 359500 | 358500 | 607 |
| 279 | 20240715 | 145900 | 84208835000 | 358500 | 359000 | 359500 | 358500 | 379 |
| 280 | 20240715 | 145800 | 84072792500 | 359000 | 359500 | 359500 | 358500 | 403 |
| 281 | 20240715 | 145700 | 83928297000 | 359000 | 359000 | 359500 | 358500 | 429 |
| 282 | 20240715 | 145600 | 83774229000 | 359500 | 359500 | 359500 | 358500 | 519 |
| 283 | 20240715 | 145500 | 83587947500 | 359000 | 359000 | 359500 | 358500 | 364 |
| 284 | 20240715 | 145400 | 83457265000 | 359000 | 359000 | 359500 | 358500 | 596 |
| 285 | 20240715 | 145300 | 83243207000 | 359000 | 359000 | 359500 | 358500 | 408 |
| 286 | 20240715 | 145200 | 83096774500 | 359000 | 359000 | 359500 | 358500 | 503 |
| 287 | 20240715 | 145100 | 82916113500 | 359000 | 359000 | 359500 | 358500 | 500 |
| 288 | 20240715 | 145000 | 82736575500 | 359000 | 359500 | 359500 | 359000 | 432 |
| 289 | 20240715 | 144900 | 82581475500 | 359000 | 359000 | 359500 | 359000 | 243 |
| 290 | 20240715 | 144800 | 82494218000 | 359000 | 359500 | 359500 | 359000 | 460 |
| 291 | 20240715 | 144700 | 82329047500 | 359000 | 359000 | 359500 | 359000 | 251 |
| 292 | 20240715 | 144600 | 82238892500 | 359500 | 359000 | 359500 | 359000 | 299 |
| 293 | 20240715 | 144500 | 82131531000 | 359000 | 359000 | 359500 | 358500 | 610 |
| 294 | 20240715 | 144400 | 81912530000 | 359000 | 359000 | 359000 | 358500 | 419 |
| 295 | 20240715 | 144300 | 81762187500 | 359000 | 359000 | 359500 | 358500 | 447 |
| 296 | 20240715 | 144200 | 81601780500 | 359000 | 359000 | 359500 | 359000 | 215 |
| 297 | 20240715 | 144100 | 81524574000 | 359500 | 360000 | 360000 | 359000 | 470 |
| 298 | 20240715 | 144000 | 81355604500 | 359500 | 359000 | 360000 | 358500 | 714 |
| 299 | 20240715 | 143900 | 81099322000 | 359000 | 359000 | 359500 | 358500 | 669 |
| 300 | 20240715 | 143800 | 80859147500 | 359000 | 359000 | 359500 | 358500 | 540 |
| 301 | 20240715 | 143700 | 80665277500 | 359000 | 359000 | 359500 | 359000 | 300 |
| 302 | 20240715 | 143600 | 80557562000 | 359500 | 359000 | 359500 | 359000 | 303 |
| 303 | 20240715 | 143500 | 80448755000 | 359000 | 359500 | 359500 | 359000 | 555 |
| 304 | 20240715 | 143400 | 80249447000 | 359500 | 359000 | 359500 | 359000 | 191 |
| 305 | 20240715 | 143300 | 80180864500 | 359500 | 359000 | 359500 | 359000 | 248 |
| 306 | 20240715 | 143200 | 80091823500 | 359000 | 359000 | 359500 | 358500 | 519 |
| 307 | 20240715 | 143100 | 79905492000 | 359000 | 359000 | 359500 | 359000 | 456 |
| 308 | 20240715 | 143000 | 79741758500 | 358500 | 358500 | 359000 | 358500 | 658 |
| 309 | 20240715 | 142900 | 79505854500 | 359000 | 359000 | 359500 | 358500 | 202 |
| 310 | 20240715 | 142800 | 79433381000 | 359000 | 359500 | 359500 | 359000 | 371 |
| 311 | 20240715 | 142700 | 79300171500 | 359000 | 359000 | 360000 | 359000 | 1129 |
| 312 | 20240715 | 142600 | 78894468000 | 359000 | 359000 | 359500 | 359000 | 332 |
| 313 | 20240715 | 142500 | 78775249500 | 359500 | 359000 | 359500 | 359000 | 358 |
| 314 | 20240715 | 142400 | 78646723000 | 359000 | 359000 | 359500 | 359000 | 217 |
| 315 | 20240715 | 142300 | 78568799000 | 359500 | 359500 | 359500 | 359000 | 266 |
| 316 | 20240715 | 142200 | 78473274500 | 359000 | 360000 | 360000 | 359000 | 488 |
| 317 | 20240715 | 142100 | 78298025500 | 360000 | 359000 | 360000 | 359000 | 559 |
| 318 | 20240715 | 142000 | 78097027000 | 359000 | 359500 | 360000 | 359000 | 150 |
| 319 | 20240715 | 141900 | 78043144000 | 359500 | 360000 | 360500 | 359500 | 462 |
| 320 | 20240715 | 141800 | 77876978000 | 360000 | 360000 | 360500 | 360000 | 235 |
| 321 | 20240715 | 141700 | 77792359500 | 360000 | 360000 | 360500 | 359500 | 1041 |
| 322 | 20240715 | 141600 | 77417691000 | 359500 | 359500 | 360000 | 359500 | 226 |
| 323 | 20240715 | 141500 | 77336429000 | 359500 | 359500 | 360000 | 359500 | 309 |
| 324 | 20240715 | 141400 | 77225335000 | 359500 | 360000 | 360000 | 359500 | 407 |
| 325 | 20240715 | 141300 | 77078988000 | 359500 | 360000 | 360000 | 359500 | 284 |
| 326 | 20240715 | 141200 | 76976825000 | 360000 | 360500 | 361500 | 359500 | 344 |
| 327 | 20240715 | 141100 | 76852865500 | 361000 | 359500 | 362000 | 359500 | 5568 |
| 328 | 20240715 | 141000 | 74842452500 | 359500 | 360000 | 360500 | 359500 | 272 |
| 329 | 20240715 | 140900 | 74744500000 | 360500 | 360000 | 360500 | 359500 | 1278 |
| 330 | 20240715 | 140800 | 74284111500 | 360000 | 360500 | 360500 | 360000 | 281 |
| 331 | 20240715 | 140700 | 74182933000 | 360000 | 359500 | 360500 | 359500 | 742 |
| 332 | 20240715 | 140600 | 73915652500 | 360000 | 359500 | 360000 | 359500 | 406 |
| 333 | 20240715 | 140500 | 73769649500 | 360000 | 360000 | 360000 | 359500 | 257 |
| 334 | 20240715 | 140400 | 73677223500 | 359500 | 359500 | 360500 | 359500 | 1310 |
| 335 | 20240715 | 140300 | 73205360000 | 360000 | 359000 | 360000 | 358500 | 2333 |
| 336 | 20240715 | 140200 | 72366481000 | 358500 | 358500 | 359500 | 358000 | 2932 |
| 337 | 20240715 | 140100 | 71314011000 | 358000 | 358000 | 359000 | 358000 | 296 |
| 338 | 20240715 | 140000 | 71207997000 | 358000 | 358000 | 358500 | 358000 | 432 |
| 339 | 20240715 | 135900 | 71053270000 | 358500 | 357500 | 358500 | 357500 | 738 |
| 340 | 20240715 | 135800 | 70789191500 | 357500 | 357500 | 358000 | 357500 | 287 |
| 341 | 20240715 | 135700 | 70686554000 | 357500 | 357500 | 358500 | 357500 | 716 |
| 342 | 20240715 | 135600 | 70430205000 | 357500 | 358000 | 358000 | 357500 | 555 |
| 343 | 20240715 | 135500 | 70231757500 | 357500 | 357500 | 358000 | 357500 | 226 |
| 344 | 20240715 | 135400 | 70150929000 | 357500 | 357500 | 358000 | 357500 | 461 |
| 345 | 20240715 | 135300 | 69986046000 | 357500 | 358000 | 358000 | 357500 | 423 |
| 346 | 20240715 | 135200 | 69834790500 | 357500 | 357500 | 358000 | 357500 | 266 |
| 347 | 20240715 | 135100 | 69739677000 | 358000 | 358500 | 358500 | 357500 | 424 |
| 348 | 20240715 | 135000 | 69587894000 | 358000 | 358000 | 358500 | 357500 | 1010 |
| 349 | 20240715 | 134900 | 69226006500 | 358000 | 357500 | 358500 | 357500 | 613 |
| 350 | 20240715 | 134800 | 69006504500 | 357500 | 358000 | 358500 | 357500 | 549 |
| 351 | 20240715 | 134700 | 68810043500 | 358000 | 358500 | 358500 | 358000 | 406 |
| 352 | 20240715 | 134600 | 68664648500 | 358000 | 358500 | 358500 | 358000 | 359 |
| 353 | 20240715 | 134500 | 68536116000 | 358500 | 358000 | 358500 | 358000 | 329 |
| 354 | 20240715 | 134400 | 68418263500 | 358000 | 359000 | 359000 | 358000 | 162 |
| 355 | 20240715 | 134300 | 68360250500 | 358000 | 358000 | 359000 | 357500 | 836 |
| 356 | 20240715 | 134200 | 68060795000 | 358000 | 358000 | 358500 | 358000 | 265 |
| 357 | 20240715 | 134100 | 67965910000 | 358000 | 358000 | 358500 | 358000 | 308 |
| 358 | 20240715 | 134000 | 67855595500 | 358000 | 358000 | 358500 | 358000 | 405 |
| 359 | 20240715 | 133900 | 67710594500 | 358000 | 358000 | 358500 | 358000 | 153 |
| 360 | 20240715 | 133800 | 67655812000 | 358000 | 358500 | 358500 | 358000 | 462 |
| 361 | 20240715 | 133700 | 67490378000 | 358000 | 358000 | 358500 | 358000 | 242 |
| 362 | 20240715 | 133600 | 67403731000 | 358000 | 358500 | 358500 | 358000 | 246 |
| 363 | 20240715 | 133500 | 67315629500 | 358500 | 358500 | 358500 | 358000 | 529 |
| 364 | 20240715 | 133400 | 67126083500 | 358000 | 358500 | 358500 | 358000 | 188 |
| 365 | 20240715 | 133300 | 67058760000 | 358000 | 358500 | 359000 | 358000 | 614 |
| 366 | 20240715 | 133200 | 66838761000 | 358000 | 358500 | 358500 | 357500 | 526 |
| 367 | 20240715 | 133100 | 66650484000 | 358000 | 358000 | 358500 | 358000 | 301 |
| 368 | 20240715 | 133000 | 66542676500 | 358500 | 358500 | 358500 | 357500 | 363 |
| 369 | 20240715 | 132900 | 66412704000 | 358500 | 358500 | 358500 | 358000 | 491 |
| 370 | 20240715 | 132800 | 66236768500 | 358500 | 358500 | 358500 | 358000 | 278 |
| 371 | 20240715 | 132700 | 66137233500 | 358000 | 358500 | 359000 | 358000 | 334 |
| 372 | 20240715 | 132600 | 66017570500 | 358500 | 358000 | 358500 | 358000 | 688 |
| 373 | 20240715 | 132500 | 65771254500 | 358000 | 357500 | 358500 | 357500 | 882 |
| 374 | 20240715 | 132400 | 65455302000 | 357500 | 357500 | 358000 | 357500 | 357 |
| 375 | 20240715 | 132300 | 65327634500 | 357500 | 358000 | 358000 | 357500 | 205 |
| 376 | 20240715 | 132200 | 65254335000 | 358000 | 358000 | 358000 | 357500 | 382 |
| 377 | 20240715 | 132100 | 65117740000 | 357500 | 358000 | 358000 | 357500 | 282 |
| 378 | 20240715 | 132000 | 65016894500 | 358000 | 358000 | 358000 | 357500 | 305 |
| 379 | 20240715 | 131900 | 64907828000 | 358000 | 358000 | 358000 | 357500 | 309 |
| 380 | 20240715 | 131800 | 64797317000 | 358000 | 357500 | 358500 | 357500 | 167 |
| 381 | 20240715 | 131700 | 64737557500 | 357500 | 358000 | 358000 | 357500 | 431 |
| 382 | 20240715 | 131600 | 64583456500 | 357500 | 358000 | 358500 | 357500 | 161 |
| 383 | 20240715 | 131500 | 64525844500 | 358000 | 357500 | 358000 | 357500 | 567 |
| 384 | 20240715 | 131400 | 64322990000 | 357500 | 358000 | 358000 | 357500 | 310 |
| 385 | 20240715 | 131300 | 64212152000 | 357500 | 357500 | 358000 | 357500 | 228 |
| 386 | 20240715 | 131200 | 64130628000 | 358000 | 357500 | 358000 | 357500 | 392 |
| 387 | 20240715 | 131100 | 63990475500 | 357500 | 358000 | 358500 | 357500 | 458 |
| 388 | 20240715 | 131000 | 63826525500 | 358000 | 358500 | 358500 | 358000 | 191 |
| 389 | 20240715 | 130900 | 63758127500 | 358500 | 358500 | 359000 | 358000 | 542 |
| 390 | 20240715 | 130800 | 63563971000 | 358500 | 358500 | 359000 | 358000 | 181 |
| 391 | 20240715 | 130700 | 63499114000 | 358000 | 358500 | 358500 | 358000 | 350 |
| 392 | 20240715 | 130600 | 63373706500 | 358500 | 358000 | 358500 | 358000 | 824 |
| 393 | 20240715 | 130500 | 63078310500 | 358000 | 358500 | 358500 | 358000 | 911 |
| 394 | 20240715 | 130400 | 62751828000 | 358000 | 358500 | 358500 | 358000 | 513 |
| 395 | 20240715 | 130300 | 62568124000 | 358500 | 358000 | 358500 | 358000 | 150 |
| 396 | 20240715 | 130200 | 62514411000 | 358000 | 358500 | 358500 | 358000 | 446 |
| 397 | 20240715 | 130100 | 62354735000 | 358500 | 358500 | 358500 | 358000 | 157 |
| 398 | 20240715 | 130000 | 62298503000 | 358000 | 358000 | 358500 | 358000 | 325 |
| 399 | 20240715 | 125900 | 62182148500 | 358000 | 358000 | 358500 | 358000 | 621 |
| 400 | 20240715 | 125800 | 61959822000 | 358000 | 358500 | 358500 | 358000 | 512 |
| 401 | 20240715 | 125700 | 61776521500 | 358000 | 358000 | 358500 | 358000 | 171 |
| 402 | 20240715 | 125600 | 61715296000 | 358000 | 358500 | 358500 | 358000 | 348 |
| 403 | 20240715 | 125500 | 61590710500 | 358000 | 358000 | 358500 | 357500 | 1805 |
| 404 | 20240715 | 125400 | 60944517000 | 358500 | 358500 | 358500 | 358000 | 428 |
| 405 | 20240715 | 125300 | 60791248000 | 358000 | 358500 | 358500 | 358000 | 252 |
| 406 | 20240715 | 125200 | 60700981000 | 358000 | 358000 | 358500 | 358000 | 222 |
| 407 | 20240715 | 125100 | 60621473000 | 358000 | 358000 | 358500 | 358000 | 406 |
| 408 | 20240715 | 125000 | 60476114000 | 358000 | 358500 | 358500 | 358000 | 190 |
| 409 | 20240715 | 124900 | 60408092500 | 358500 | 358000 | 358500 | 358000 | 303 |
| 410 | 20240715 | 124800 | 60299614500 | 358000 | 358000 | 358500 | 358000 | 195 |
| 411 | 20240715 | 124700 | 60229803000 | 358000 | 358500 | 358500 | 358000 | 221 |
| 412 | 20240715 | 124600 | 60150664500 | 359000 | 358500 | 359000 | 358000 | 652 |
| 413 | 20240715 | 124500 | 59917099000 | 358000 | 358000 | 358500 | 358000 | 293 |
| 414 | 20240715 | 124400 | 59812179000 | 358000 | 357000 | 358500 | 357000 | 401 |
| 415 | 20240715 | 124300 | 59668699000 | 357000 | 357500 | 358000 | 357000 | 438 |
| 416 | 20240715 | 124200 | 59512243000 | 357000 | 357000 | 357500 | 357000 | 100 |
| 417 | 20240715 | 124100 | 59476511000 | 357500 | 358000 | 358000 | 357000 | 474 |
| 418 | 20240715 | 124000 | 59307198500 | 358000 | 357500 | 358000 | 357500 | 90 |
| 419 | 20240715 | 123900 | 59275018500 | 357500 | 357500 | 357500 | 357000 | 260 |
| 420 | 20240715 | 123800 | 59182140000 | 357000 | 358000 | 358000 | 357000 | 470 |
| 421 | 20240715 | 123700 | 59014134500 | 357500 | 357000 | 357500 | 357000 | 382 |
| 422 | 20240715 | 123600 | 58877634500 | 357500 | 357500 | 358000 | 357500 | 759 |
| 423 | 20240715 | 123500 | 58606253500 | 358000 | 358000 | 358000 | 357500 | 152 |
| 424 | 20240715 | 123400 | 58551877500 | 358000 | 358000 | 358000 | 357500 | 347 |
| 425 | 20240715 | 123300 | 58427803000 | 358000 | 357500 | 358000 | 357000 | 398 |
| 426 | 20240715 | 123200 | 58285544000 | 357500 | 358000 | 358000 | 357000 | 425 |
| 427 | 20240715 | 123100 | 58133686000 | 357500 | 357500 | 358000 | 357000 | 791 |
| 428 | 20240715 | 123000 | 57850907000 | 357500 | 357500 | 358000 | 357500 | 437 |
| 429 | 20240715 | 122900 | 57694632000 | 357500 | 358000 | 358000 | 357500 | 210 |
| 430 | 20240715 | 122800 | 57619537000 | 358000 | 357500 | 358000 | 357500 | 506 |
| 431 | 20240715 | 122700 | 57438572500 | 357500 | 357500 | 358000 | 357500 | 226 |
| 432 | 20240715 | 122600 | 57357754000 | 357500 | 357500 | 358000 | 357500 | 239 |
| 433 | 20240715 | 122500 | 57272301500 | 357500 | 358000 | 358000 | 357500 | 392 |
| 434 | 20240715 | 122400 | 57132127000 | 357500 | 358000 | 358000 | 357500 | 170 |
| 435 | 20240715 | 122300 | 57071329000 | 357500 | 358000 | 358000 | 357500 | 412 |
| 436 | 20240715 | 122200 | 56924025500 | 357500 | 357500 | 358000 | 357500 | 225 |
| 437 | 20240715 | 122100 | 56843571000 | 357500 | 357500 | 358000 | 357500 | 188 |
| 438 | 20240715 | 122000 | 56776346000 | 357500 | 358000 | 358000 | 357500 | 379 |
| 439 | 20240715 | 121900 | 56640829000 | 357500 | 357500 | 358000 | 357500 | 290 |
| 440 | 20240715 | 121800 | 56537114500 | 357500 | 358000 | 358500 | 357500 | 202 |
| 441 | 20240715 | 121700 | 56464853500 | 358000 | 358000 | 358000 | 357500 | 453 |
| 442 | 20240715 | 121600 | 56302841000 | 358000 | 357500 | 358000 | 357500 | 144 |
| 443 | 20240715 | 121500 | 56251339500 | 357500 | 357500 | 358000 | 357500 | 536 |
| 444 | 20240715 | 121400 | 56059640000 | 357500 | 358000 | 358000 | 357500 | 240 |
| 445 | 20240715 | 121300 | 55973791000 | 357500 | 357500 | 358000 | 357500 | 445 |
| 446 | 20240715 | 121200 | 55814602000 | 358000 | 357500 | 358000 | 357500 | 296 |
| 447 | 20240715 | 121100 | 55708773000 | 357500 | 358000 | 358000 | 357500 | 174 |
| 448 | 20240715 | 121000 | 55646551500 | 357500 | 358000 | 358000 | 357500 | 462 |
| 449 | 20240715 | 120900 | 55481366500 | 358000 | 357500 | 358500 | 357000 | 521 |
| 450 | 20240715 | 120800 | 55294912500 | 357000 | 357500 | 357500 | 357000 | 279 |
| 451 | 20240715 | 120700 | 55195273000 | 357000 | 357500 | 357500 | 357000 | 389 |
| 452 | 20240715 | 120600 | 55056365000 | 357500 | 357500 | 358000 | 357500 | 859 |
| 453 | 20240715 | 120500 | 54749265500 | 357500 | 358000 | 358000 | 357500 | 181 |
| 454 | 20240715 | 120400 | 54684544000 | 358000 | 358000 | 358000 | 357500 | 401 |
| 455 | 20240715 | 120300 | 54541122500 | 358000 | 358000 | 358000 | 357500 | 354 |
| 456 | 20240715 | 120200 | 54414472000 | 358000 | 358000 | 358000 | 357500 | 415 |
| 457 | 20240715 | 120100 | 54266095000 | 357500 | 358000 | 358000 | 357500 | 354 |
| 458 | 20240715 | 120000 | 54139494000 | 358000 | 358000 | 358000 | 357500 | 307 |
| 459 | 20240715 | 115900 | 54029699000 | 357500 | 358500 | 358500 | 357500 | 461 |
| 460 | 20240715 | 115800 | 53864767000 | 357500 | 357500 | 358500 | 357500 | 339 |
| 461 | 20240715 | 115700 | 53743523500 | 358000 | 358500 | 358500 | 357500 | 321 |
| 462 | 20240715 | 115600 | 53628635500 | 358000 | 358500 | 358500 | 358000 | 208 |
| 463 | 20240715 | 115500 | 53554170500 | 358000 | 358000 | 358500 | 358000 | 342 |
| 464 | 20240715 | 115400 | 53431672500 | 358000 | 358500 | 358500 | 358000 | 293 |
| 465 | 20240715 | 115300 | 53326758000 | 358000 | 359000 | 359000 | 358000 | 297 |
| 466 | 20240715 | 115200 | 53220330500 | 358500 | 358000 | 359000 | 358000 | 262 |
| 467 | 20240715 | 115100 | 53126455000 | 358000 | 359000 | 359000 | 358000 | 487 |
| 468 | 20240715 | 115000 | 52951987000 | 358500 | 358500 | 359000 | 357500 | 196 |
| 469 | 20240715 | 114900 | 52881756000 | 358000 | 358500 | 358500 | 358000 | 472 |
| 470 | 20240715 | 114800 | 52712747500 | 358500 | 358000 | 358500 | 358000 | 204 |
| 471 | 20240715 | 114700 | 52639705000 | 358000 | 358000 | 358500 | 358000 | 233 |
| 472 | 20240715 | 114600 | 52556289500 | 358000 | 358500 | 359000 | 358000 | 368 |
| 473 | 20240715 | 114500 | 52424475000 | 358500 | 358500 | 359000 | 358500 | 276 |
| 474 | 20240715 | 114400 | 52325528000 | 358500 | 359000 | 359000 | 358000 | 381 |
| 475 | 20240715 | 114300 | 52188942000 | 358500 | 359000 | 359500 | 358500 | 264 |
| 476 | 20240715 | 114200 | 52094177000 | 359000 | 360000 | 360000 | 359000 | 933 |
| 477 | 20240715 | 114100 | 51758444500 | 359000 | 360000 | 360000 | 358500 | 1148 |
| 478 | 20240715 | 114000 | 51345540000 | 360000 | 358500 | 361000 | 358500 | 4882 |
| 479 | 20240715 | 113900 | 49588201500 | 358500 | 358500 | 359000 | 358500 | 180 |
| 480 | 20240715 | 113800 | 49523641500 | 358500 | 360000 | 360000 | 358500 | 549 |
| 481 | 20240715 | 113700 | 49326709500 | 360500 | 359000 | 360500 | 358500 | 3693 |
| 482 | 20240715 | 113600 | 47997949000 | 358500 | 358000 | 360000 | 357500 | 3668 |
| 483 | 20240715 | 113500 | 46681483000 | 358500 | 357500 | 359500 | 357500 | 5915 |
| 484 | 20240715 | 113400 | 44561316500 | 357500 | 357500 | 358000 | 357000 | 332 |
| 485 | 20240715 | 113300 | 44442625500 | 357500 | 357500 | 358000 | 357500 | 351 |
| 486 | 20240715 | 113200 | 44317140000 | 357500 | 357500 | 358000 | 357500 | 306 |
| 487 | 20240715 | 113100 | 44207737000 | 357500 | 357500 | 357500 | 357000 | 528 |
| 488 | 20240715 | 113000 | 44019108000 | 357500 | 357000 | 357500 | 357000 | 902 |
| 489 | 20240715 | 112900 | 43696694500 | 357000 | 357500 | 357500 | 357000 | 409 |
| 490 | 20240715 | 112800 | 43550667000 | 357500 | 357500 | 358000 | 357000 | 1906 |
| 491 | 20240715 | 112700 | 42869441500 | 357500 | 357500 | 358000 | 357500 | 337 |
| 492 | 20240715 | 112600 | 42748931000 | 357500 | 358000 | 358000 | 357500 | 408 |
| 493 | 20240715 | 112500 | 42603052000 | 358000 | 358500 | 358500 | 357500 | 981 |
| 494 | 20240715 | 112400 | 42251939000 | 358000 | 358500 | 358500 | 358000 | 236 |
| 495 | 20240715 | 112300 | 42167435500 | 358000 | 358500 | 359000 | 358000 | 410 |
| 496 | 20240715 | 112200 | 42020607500 | 358000 | 358500 | 358500 | 358000 | 354 |
| 497 | 20240715 | 112100 | 41893728000 | 359000 | 358000 | 359000 | 357500 | 575 |
| 498 | 20240715 | 112000 | 41687792500 | 358000 | 358000 | 358000 | 357500 | 592 |
| 499 | 20240715 | 111900 | 41476016500 | 358000 | 357500 | 358000 | 357500 | 298 |
| 500 | 20240715 | 111800 | 41369442500 | 358000 | 358500 | 358500 | 357500 | 3780 |
| 501 | 20240715 | 111700 | 40016308500 | 358000 | 358500 | 358500 | 358000 | 522 |
| 502 | 20240715 | 111600 | 39829401000 | 358000 | 358000 | 358500 | 358000 | 1139 |
| 503 | 20240715 | 111500 | 39421211000 | 358000 | 358500 | 359000 | 358000 | 650 |
| 504 | 20240715 | 111400 | 39188187500 | 358500 | 358500 | 358500 | 358000 | 275 |
| 505 | 20240715 | 111300 | 39089666000 | 358000 | 358500 | 359000 | 358000 | 226 |
| 506 | 20240715 | 111200 | 39008657000 | 358500 | 358500 | 359000 | 358000 | 1119 |
| 507 | 20240715 | 111100 | 38607485500 | 358000 | 358500 | 358500 | 358000 | 300 |
| 508 | 20240715 | 111000 | 38499978000 | 358000 | 359500 | 359500 | 358000 | 2295 |
| 509 | 20240715 | 110900 | 37676633500 | 359000 | 359500 | 359500 | 359000 | 83 |
| 510 | 20240715 | 110800 | 37646828500 | 359000 | 359500 | 359500 | 359000 | 226 |
| 511 | 20240715 | 110700 | 37565685500 | 359000 | 359000 | 359500 | 359000 | 330 |
| 512 | 20240715 | 110600 | 37447190000 | 359000 | 359500 | 359500 | 359000 | 220 |
| 513 | 20240715 | 110500 | 37368202500 | 359500 | 359500 | 359500 | 359000 | 387 |
| 514 | 20240715 | 110400 | 37229236500 | 359500 | 359500 | 359500 | 359000 | 254 |
| 515 | 20240715 | 110300 | 37138000000 | 359500 | 359000 | 359500 | 359000 | 230 |
| 516 | 20240715 | 110200 | 37055399000 | 359000 | 359000 | 359500 | 358500 | 733 |
| 517 | 20240715 | 110100 | 36792385500 | 358500 | 358500 | 359000 | 358500 | 239 |
| 518 | 20240715 | 110000 | 36706675000 | 358500 | 358500 | 359000 | 358500 | 1206 |
| 519 | 20240715 | 105900 | 36274291500 | 358500 | 359000 | 359000 | 358500 | 144 |
| 520 | 20240715 | 105800 | 36222639500 | 359000 | 358500 | 359000 | 358500 | 229 |
| 521 | 20240715 | 105700 | 36140529000 | 358500 | 358500 | 359000 | 358000 | 283 |
| 522 | 20240715 | 105600 | 36039072000 | 358500 | 358500 | 359000 | 358000 | 478 |
| 523 | 20240715 | 105500 | 35867774500 | 358500 | 358500 | 358500 | 358000 | 710 |
| 524 | 20240715 | 105400 | 35613308500 | 359000 | 359500 | 359500 | 358500 | 2385 |
| 525 | 20240715 | 105300 | 34757445000 | 359000 | 359000 | 359500 | 359000 | 292 |
| 526 | 20240715 | 105200 | 34652544000 | 359000 | 359500 | 359500 | 359000 | 310 |
| 527 | 20240715 | 105100 | 34541196500 | 359500 | 359500 | 360000 | 359500 | 240 |
| 528 | 20240715 | 105000 | 34454910500 | 359500 | 360000 | 360000 | 359500 | 648 |
| 529 | 20240715 | 104900 | 34221938500 | 359500 | 359500 | 360000 | 359000 | 456 |
| 530 | 20240715 | 104800 | 34058034500 | 359500 | 359500 | 359500 | 359000 | 317 |
| 531 | 20240715 | 104700 | 33944153000 | 359500 | 359500 | 359500 | 359000 | 371 |
| 532 | 20240715 | 104600 | 33810878000 | 359500 | 359000 | 360000 | 359000 | 1883 |
| 533 | 20240715 | 104500 | 33134410000 | 359000 | 359500 | 359500 | 359000 | 556 |
| 534 | 20240715 | 104400 | 32934643000 | 359000 | 360000 | 360500 | 359000 | 5737 |
| 535 | 20240715 | 104300 | 30870882000 | 360000 | 360000 | 360500 | 360000 | 308 |
| 536 | 20240715 | 104200 | 30759978500 | 360000 | 360500 | 360500 | 360000 | 503 |
| 537 | 20240715 | 104100 | 30578702000 | 360500 | 360500 | 361000 | 360000 | 624 |
| 538 | 20240715 | 104000 | 30353924500 | 360500 | 360500 | 361000 | 360500 | 1141 |
| 539 | 20240715 | 103900 | 29942557000 | 361000 | 361000 | 361000 | 360500 | 922 |
| 540 | 20240715 | 103800 | 29609966500 | 361000 | 360500 | 361000 | 360500 | 197 |
| 541 | 20240715 | 103700 | 29538929000 | 360500 | 360500 | 361000 | 360500 | 478 |
| 542 | 20240715 | 103600 | 29366557000 | 360500 | 361000 | 361000 | 360500 | 677 |
| 543 | 20240715 | 103500 | 29122481000 | 360500 | 361000 | 361000 | 360500 | 724 |
| 544 | 20240715 | 103400 | 28861446000 | 360500 | 360500 | 361000 | 360500 | 562 |
| 545 | 20240715 | 103300 | 28658673000 | 361000 | 361000 | 361500 | 360500 | 927 |
| 546 | 20240715 | 103200 | 28324157500 | 361000 | 361500 | 361500 | 361000 | 1029 |
| 547 | 20240715 | 103100 | 27952632000 | 361000 | 361500 | 361500 | 361000 | 230 |
| 548 | 20240715 | 103000 | 27869556000 | 361500 | 361500 | 361500 | 361000 | 1615 |
| 549 | 20240715 | 102900 | 27285999000 | 361000 | 362500 | 362500 | 361000 | 2143 |
| 550 | 20240715 | 102800 | 26511208000 | 362000 | 362000 | 362500 | 362000 | 125 |
| 551 | 20240715 | 102700 | 26465950000 | 362000 | 362000 | 362500 | 361500 | 341 |
| 552 | 20240715 | 102600 | 26342511000 | 362000 | 362500 | 362500 | 361500 | 1895 |
| 553 | 20240715 | 102500 | 25656555000 | 362000 | 362000 | 362500 | 362000 | 165 |
| 554 | 20240715 | 102400 | 25596806000 | 362000 | 362000 | 362500 | 361500 | 2442 |
| 555 | 20240715 | 102300 | 24712617500 | 362500 | 362500 | 362500 | 362000 | 355 |
| 556 | 20240715 | 102200 | 24584036000 | 362500 | 362500 | 362500 | 362000 | 80 |
| 557 | 20240715 | 102100 | 24555066000 | 362000 | 362500 | 362500 | 362000 | 505 |
| 558 | 20240715 | 102000 | 24372221500 | 362000 | 362500 | 362500 | 362000 | 298 |
| 559 | 20240715 | 101900 | 24264329000 | 362500 | 363000 | 363000 | 362500 | 3979 |
| 560 | 20240715 | 101800 | 22820501000 | 363000 | 362500 | 363000 | 362500 | 340 |
| 561 | 20240715 | 101700 | 22697126000 | 363000 | 362500 | 363000 | 362500 | 624 |
| 562 | 20240715 | 101600 | 22470879500 | 362500 | 363000 | 363500 | 362500 | 840 |
| 563 | 20240715 | 101500 | 22166012500 | 363500 | 363000 | 363500 | 363000 | 180 |
| 564 | 20240715 | 101400 | 22100653500 | 363000 | 363000 | 363500 | 363000 | 339 |
| 565 | 20240715 | 101300 | 21977566500 | 363000 | 363500 | 363500 | 363000 | 307 |
| 566 | 20240715 | 101200 | 21866105000 | 363500 | 363000 | 363500 | 363000 | 153 |
| 567 | 20240715 | 101100 | 21810531500 | 363000 | 363500 | 364000 | 363000 | 1408 |
| 568 | 20240715 | 101000 | 21299138000 | 363500 | 364000 | 364000 | 363500 | 196 |
| 569 | 20240715 | 100900 | 21227867500 | 363500 | 363500 | 364000 | 363500 | 167 |
| 570 | 20240715 | 100800 | 21167110000 | 363500 | 364500 | 364500 | 363500 | 866 |
| 571 | 20240715 | 100700 | 20851667000 | 364500 | 364500 | 364500 | 363500 | 712 |
| 572 | 20240715 | 100600 | 20592338000 | 364000 | 364000 | 364500 | 363500 | 341 |
| 573 | 20240715 | 100500 | 20468208500 | 364000 | 365000 | 365000 | 364000 | 533 |
| 574 | 20240715 | 100400 | 20274058000 | 364500 | 364500 | 365000 | 364000 | 407 |
| 575 | 20240715 | 100300 | 20125630500 | 364000 | 365000 | 365000 | 363500 | 5843 |
| 576 | 20240715 | 100200 | 17995109000 | 365000 | 365500 | 365500 | 365000 | 77 |
| 577 | 20240715 | 100100 | 17966997500 | 365500 | 365500 | 365500 | 365000 | 196 |
| 578 | 20240715 | 100000 | 17895431000 | 365500 | 365000 | 365500 | 365000 | 259 |
| 579 | 20240715 | 095900 | 17800778000 | 365000 | 365500 | 365500 | 365000 | 1369 |
| 580 | 20240715 | 095800 | 17300949000 | 365500 | 366000 | 366000 | 365500 | 82 |
| 581 | 20240715 | 095700 | 17270954000 | 365500 | 365000 | 366000 | 364500 | 663 |
| 582 | 20240715 | 095600 | 17028651500 | 364500 | 365000 | 365500 | 364500 | 449 |
| 583 | 20240715 | 095500 | 16864770500 | 365000 | 365500 | 366000 | 365000 | 754 |
| 584 | 20240715 | 095400 | 16589212000 | 366000 | 366000 | 366000 | 365500 | 232 |
| 585 | 20240715 | 095300 | 16504334500 | 366000 | 366000 | 366000 | 365500 | 519 |
| 586 | 20240715 | 095200 | 16314500500 | 366000 | 366000 | 366000 | 365500 | 184 |
| 587 | 20240715 | 095100 | 16247170500 | 365500 | 366000 | 366000 | 365500 | 62 |
| 588 | 20240715 | 095000 | 16224482000 | 365500 | 365500 | 366000 | 365500 | 120 |
| 589 | 20240715 | 094900 | 16180602500 | 366000 | 365500 | 366000 | 365500 | 161 |
| 590 | 20240715 | 094800 | 16121691000 | 365500 | 365500 | 366000 | 365500 | 134 |
| 591 | 20240715 | 094700 | 16072691000 | 365500 | 366000 | 366000 | 365500 | 271 |
| 592 | 20240715 | 094600 | 15973528500 | 366000 | 365500 | 366500 | 365000 | 842 |
| 593 | 20240715 | 094500 | 15665556500 | 365500 | 365500 | 365500 | 365000 | 116 |
| 594 | 20240715 | 094400 | 15623186500 | 365500 | 366000 | 366500 | 365000 | 995 |
| 595 | 20240715 | 094300 | 15259188500 | 366000 | 366000 | 366500 | 366000 | 209 |
| 596 | 20240715 | 094200 | 15182651500 | 366000 | 366000 | 366000 | 365500 | 737 |
| 597 | 20240715 | 094100 | 14912911500 | 366000 | 365500 | 366000 | 365500 | 126 |
| 598 | 20240715 | 094000 | 14866854500 | 366000 | 364000 | 366000 | 364000 | 1260 |
| 599 | 20240715 | 093900 | 14406992000 | 364000 | 364000 | 364000 | 363500 | 323 |
| 600 | 20240715 | 093800 | 14289494500 | 364000 | 364500 | 365000 | 363500 | 774 |
| 601 | 20240715 | 093700 | 14007426000 | 365000 | 364500 | 365000 | 364500 | 266 |
| 602 | 20240715 | 093600 | 13910338000 | 364500 | 363500 | 365000 | 363500 | 637 |
| 603 | 20240715 | 093500 | 13678394000 | 364000 | 364000 | 364000 | 363500 | 238 |
| 604 | 20240715 | 093400 | 13591808500 | 364000 | 365000 | 365000 | 363500 | 2080 |
| 605 | 20240715 | 093300 | 12834302500 | 364500 | 365000 | 365000 | 364500 | 272 |
| 606 | 20240715 | 093200 | 12735029000 | 365000 | 365000 | 365000 | 364500 | 309 |
| 607 | 20240715 | 093100 | 12622268500 | 365000 | 364500 | 365000 | 364500 | 1484 |
| 608 | 20240715 | 093000 | 12080732000 | 364500 | 364000 | 364500 | 363500 | 1289 |
| 609 | 20240715 | 092900 | 11611395500 | 363500 | 363000 | 363500 | 363000 | 589 |
| 610 | 20240715 | 092800 | 11397320500 | 363500 | 363500 | 363500 | 363000 | 587 |
| 611 | 20240715 | 092700 | 11184075500 | 363500 | 363500 | 364000 | 363000 | 372 |
| 612 | 20240715 | 092600 | 11048955500 | 363500 | 363500 | 363500 | 363000 | 269 |
| 613 | 20240715 | 092500 | 10951206500 | 363500 | 363500 | 363500 | 363000 | 257 |
| 614 | 20240715 | 092400 | 10857797500 | 363500 | 363500 | 364000 | 363500 | 362 |
| 615 | 20240715 | 092300 | 10726205500 | 363500 | 362500 | 363500 | 362500 | 387 |
| 616 | 20240715 | 092200 | 10585745000 | 363000 | 362500 | 363500 | 362500 | 1846 |
| 617 | 20240715 | 092100 | 9915748000 | 363000 | 362500 | 363000 | 362500 | 183 |
| 618 | 20240715 | 092000 | 9849380000 | 362500 | 362500 | 363000 | 362500 | 179 |
| 619 | 20240715 | 091900 | 9784478000 | 363000 | 363000 | 363000 | 362500 | 481 |
| 620 | 20240715 | 091800 | 9610053500 | 363000 | 363000 | 363500 | 362500 | 818 |
| 621 | 20240715 | 091700 | 9312967500 | 363000 | 363500 | 363500 | 362500 | 915 |
| 622 | 20240715 | 091600 | 8980826000 | 363500 | 363000 | 363500 | 363000 | 181 |
| 623 | 20240715 | 091500 | 8915077500 | 363500 | 364000 | 364000 | 363500 | 574 |
| 624 | 20240715 | 091400 | 8706361000 | 364000 | 363500 | 364000 | 363500 | 92 |
| 625 | 20240715 | 091300 | 8672894500 | 363500 | 362500 | 364000 | 362500 | 531 |
| 626 | 20240715 | 091200 | 8479952000 | 362500 | 363000 | 363000 | 362500 | 2572 |
| 627 | 20240715 | 091100 | 7546857500 | 363000 | 363000 | 363500 | 363000 | 747 |
| 628 | 20240715 | 091000 | 7275394000 | 363000 | 364000 | 364500 | 363000 | 497 |
| 629 | 20240715 | 090900 | 7094726000 | 364000 | 363000 | 364000 | 363000 | 755 |
| 630 | 20240715 | 090800 | 6820295500 | 363500 | 363500 | 363500 | 363000 | 944 |
| 631 | 20240715 | 090700 | 6477238000 | 363000 | 364000 | 364000 | 363000 | 726 |
| 632 | 20240715 | 090600 | 6213319500 | 364000 | 364500 | 365000 | 364000 | 1048 |
| 633 | 20240715 | 090500 | 5831728000 | 364500 | 364500 | 365500 | 364000 | 1875 |
| 634 | 20240715 | 090400 | 5148490000 | 364500 | 366000 | 366000 | 364500 | 1447 |
| 635 | 20240715 | 090300 | 4619956000 | 366000 | 366000 | 366500 | 365500 | 406 |
| 636 | 20240715 | 090200 | 4471380500 | 367000 | 365000 | 367000 | 364000 | 2014 |
| 637 | 20240715 | 090100 | 3736666000 | 364500 | 366500 | 367500 | 364500 | 4142 |
| 638 | 20240715 | 090000 | 2223031500 | 367000 | 368000 | 368500 | 365000 | 5731 |