37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 193600 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 40954 |
| 3 | 20241129 | 193500 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 4 | 20241129 | 193400 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 5 | 20241129 | 193300 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 6 | 20241129 | 193200 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 7 | 20241129 | 193100 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 8 | 20241129 | 193000 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 9 | 20241129 | 192900 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 10 | 20241129 | 192800 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 11 | 20241129 | 192700 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 12 | 20241129 | 192600 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 13 | 20241129 | 192500 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 14 | 20241129 | 192400 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 15 | 20241129 | 192300 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 16 | 20241129 | 192200 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 17 | 20241129 | 192100 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 18 | 20241129 | 192000 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 19 | 20241129 | 191900 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 20 | 20241129 | 191800 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 21 | 20241129 | 191700 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 22 | 20241129 | 191600 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 23 | 20241129 | 191500 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 24 | 20241129 | 191400 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 25 | 20241129 | 191300 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 26 | 20241129 | 191200 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 27 | 20241129 | 191100 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 28 | 20241129 | 191000 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 29 | 20241129 | 190900 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 30 | 20241129 | 190800 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 31 | 20241129 | 190700 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 32 | 20241129 | 190600 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 40954 |
| 33 | 20241129 | 190500 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 34 | 20241129 | 190400 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 35 | 20241129 | 190300 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 36 | 20241129 | 190200 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 37 | 20241129 | 190100 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 38 | 20241129 | 190000 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 39 | 20241129 | 185900 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 40 | 20241129 | 185800 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 41 | 20241129 | 185700 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 42 | 20241129 | 185600 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 43 | 20241129 | 185500 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 44 | 20241129 | 185400 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 45 | 20241129 | 185300 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 46 | 20241129 | 185200 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 47 | 20241129 | 185100 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 48 | 20241129 | 185000 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 49 | 20241129 | 184900 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 50 | 20241129 | 184800 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 51 | 20241129 | 184700 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 52 | 20241129 | 184600 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 53 | 20241129 | 184500 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 54 | 20241129 | 184400 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 55 | 20241129 | 184300 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 56 | 20241129 | 184200 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 57 | 20241129 | 184100 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 58 | 20241129 | 184000 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 59 | 20241129 | 183900 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 60 | 20241129 | 183800 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 61 | 20241129 | 183700 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 62 | 20241129 | 183600 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 40954 |
| 63 | 20241129 | 183500 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 64 | 20241129 | 183400 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 65 | 20241129 | 183300 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 66 | 20241129 | 183200 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 67 | 20241129 | 183100 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 68 | 20241129 | 183000 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 69 | 20241129 | 182900 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 70 | 20241129 | 182800 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 71 | 20241129 | 182700 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 72 | 20241129 | 182600 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 73 | 20241129 | 182500 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 74 | 20241129 | 182400 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 75 | 20241129 | 182300 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 76 | 20241129 | 182200 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 77 | 20241129 | 182100 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 78 | 20241129 | 182000 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 79 | 20241129 | 181900 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 80 | 20241129 | 181800 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 81 | 20241129 | 181700 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 82 | 20241129 | 181600 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 83 | 20241129 | 181500 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 84 | 20241129 | 181400 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 85 | 20241129 | 181300 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 86 | 20241129 | 181200 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 87 | 20241129 | 181100 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 88 | 20241129 | 181000 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 89 | 20241129 | 180900 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 90 | 20241129 | 180800 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 91 | 20241129 | 180700 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 92 | 20241129 | 180600 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 40954 |
| 93 | 20241129 | 180500 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 94 | 20241129 | 180400 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 95 | 20241129 | 180300 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 96 | 20241129 | 180200 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 97 | 20241129 | 180100 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 98 | 20241129 | 180000 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 99 | 20241129 | 175900 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 100 | 20241129 | 175800 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 101 | 20241129 | 175700 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 102 | 20241129 | 175600 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 103 | 20241129 | 175500 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 104 | 20241129 | 175400 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 105 | 20241129 | 175300 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 106 | 20241129 | 175200 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 107 | 20241129 | 175100 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 108 | 20241129 | 175000 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 109 | 20241129 | 174900 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 110 | 20241129 | 174800 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 111 | 20241129 | 174700 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 112 | 20241129 | 174600 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 113 | 20241129 | 174500 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 114 | 20241129 | 174400 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 115 | 20241129 | 174300 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 116 | 20241129 | 174200 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 117 | 20241129 | 174100 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 118 | 20241129 | 174000 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 119 | 20241129 | 173900 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 120 | 20241129 | 173800 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 121 | 20241129 | 173700 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 122 | 20241129 | 173600 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 40954 |
| 123 | 20241129 | 173500 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 124 | 20241129 | 173400 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 125 | 20241129 | 173300 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 126 | 20241129 | 173200 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 127 | 20241129 | 173100 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 128 | 20241129 | 173000 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 129 | 20241129 | 172900 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 130 | 20241129 | 172800 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 131 | 20241129 | 172700 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 132 | 20241129 | 172600 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 133 | 20241129 | 172500 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 134 | 20241129 | 172400 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 135 | 20241129 | 172300 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 136 | 20241129 | 172200 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 137 | 20241129 | 172100 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 138 | 20241129 | 172000 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 139 | 20241129 | 171900 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 140 | 20241129 | 171800 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 141 | 20241129 | 171700 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 142 | 20241129 | 171600 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 143 | 20241129 | 171500 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 144 | 20241129 | 171400 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 145 | 20241129 | 171300 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 146 | 20241129 | 171200 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 147 | 20241129 | 171100 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 148 | 20241129 | 171000 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 149 | 20241129 | 170900 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 150 | 20241129 | 170800 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 151 | 20241129 | 170700 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 152 | 20241129 | 170600 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 40954 |
| 153 | 20241129 | 170500 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 154 | 20241129 | 170400 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 155 | 20241129 | 170300 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 156 | 20241129 | 170200 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 157 | 20241129 | 170100 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 158 | 20241129 | 170000 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 159 | 20241129 | 165900 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 160 | 20241129 | 165800 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 161 | 20241129 | 165700 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 162 | 20241129 | 165600 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 163 | 20241129 | 165500 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 164 | 20241129 | 165400 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 165 | 20241129 | 165300 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 166 | 20241129 | 165200 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 167 | 20241129 | 165100 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 168 | 20241129 | 165000 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 169 | 20241129 | 164900 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 170 | 20241129 | 164800 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 171 | 20241129 | 164700 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 172 | 20241129 | 164600 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 173 | 20241129 | 164500 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 174 | 20241129 | 164400 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 175 | 20241129 | 164300 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 176 | 20241129 | 164200 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 177 | 20241129 | 164100 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 178 | 20241129 | 164000 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 179 | 20241129 | 163900 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 180 | 20241129 | 163800 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 181 | 20241129 | 163700 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 182 | 20241129 | 163600 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 40954 |
| 183 | 20241129 | 163500 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 184 | 20241129 | 163400 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 185 | 20241129 | 163300 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 186 | 20241129 | 163200 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 187 | 20241129 | 163100 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 188 | 20241129 | 163000 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 189 | 20241129 | 162900 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 190 | 20241129 | 162800 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 191 | 20241129 | 162700 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 192 | 20241129 | 162600 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 193 | 20241129 | 162500 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 194 | 20241129 | 162400 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 195 | 20241129 | 162300 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 196 | 20241129 | 162200 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 197 | 20241129 | 162100 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 198 | 20241129 | 162000 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 199 | 20241129 | 161900 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 200 | 20241129 | 161800 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 201 | 20241129 | 161700 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 202 | 20241129 | 161600 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 203 | 20241129 | 161500 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 204 | 20241129 | 161400 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 205 | 20241129 | 161300 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 206 | 20241129 | 161200 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 207 | 20241129 | 161100 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 208 | 20241129 | 161000 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 209 | 20241129 | 160900 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 210 | 20241129 | 160800 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 211 | 20241129 | 160700 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 212 | 20241129 | 160600 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 40954 |
| 213 | 20241129 | 160500 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 214 | 20241129 | 160400 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 215 | 20241129 | 160300 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 216 | 20241129 | 160200 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 217 | 20241129 | 160100 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 218 | 20241129 | 160000 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 219 | 20241129 | 155900 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 220 | 20241129 | 155800 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 221 | 20241129 | 155700 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 222 | 20241129 | 155600 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 223 | 20241129 | 155500 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 224 | 20241129 | 155400 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 225 | 20241129 | 155300 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 226 | 20241129 | 155200 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 227 | 20241129 | 155100 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 228 | 20241129 | 155000 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 229 | 20241129 | 154900 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 230 | 20241129 | 154800 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 231 | 20241129 | 154700 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 232 | 20241129 | 154600 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 233 | 20241129 | 154500 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 234 | 20241129 | 154400 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 235 | 20241129 | 154300 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 236 | 20241129 | 154200 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 237 | 20241129 | 154100 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 238 | 20241129 | 154000 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 239 | 20241129 | 153900 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 240 | 20241129 | 153800 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 241 | 20241129 | 153700 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 242 | 20241129 | 153600 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 40954 |
| 243 | 20241129 | 153500 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 244 | 20241129 | 153400 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 245 | 20241129 | 153300 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 246 | 20241129 | 153200 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 247 | 20241129 | 153100 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 248 | 20241129 | 153000 | 99707314000 | 284000 | 284000 | 284000 | 284000 | 40954 |
| 249 | 20241129 | 152900 | 88076378000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 250 | 20241129 | 152800 | 88076378000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 251 | 20241129 | 152700 | 88076378000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 252 | 20241129 | 152600 | 88076378000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 253 | 20241129 | 152500 | 88076378000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 254 | 20241129 | 152400 | 88076378000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 255 | 20241129 | 152300 | 88076378000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 256 | 20241129 | 152200 | 88076378000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 257 | 20241129 | 152100 | 88076378000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 258 | 20241129 | 152000 | 88076378000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 259 | 20241129 | 151900 | 88076378000 | 284500 | 284000 | 284500 | 284000 | 1105 |
| 260 | 20241129 | 151800 | 87762385500 | 284000 | 284000 | 284500 | 284000 | 914 |
| 261 | 20241129 | 151700 | 87502655500 | 284000 | 284000 | 284500 | 283500 | 3136 |
| 262 | 20241129 | 151600 | 86612232000 | 284000 | 284500 | 284500 | 284000 | 1326 |
| 263 | 20241129 | 151500 | 86235510500 | 284500 | 285000 | 285000 | 284000 | 1175 |
| 264 | 20241129 | 151400 | 85901540500 | 285000 | 284000 | 285000 | 284000 | 4817 |
| 265 | 20241129 | 151300 | 84531615500 | 284500 | 284500 | 285000 | 284000 | 2456 |
| 266 | 20241129 | 151200 | 83833341000 | 285000 | 284500 | 285000 | 284500 | 1167 |
| 267 | 20241129 | 151100 | 83501171500 | 284500 | 284000 | 285000 | 284000 | 1752 |
| 268 | 20241129 | 151000 | 83003068000 | 284500 | 284000 | 284500 | 284000 | 1169 |
| 269 | 20241129 | 150900 | 82670827500 | 284000 | 284000 | 284500 | 284000 | 918 |
| 270 | 20241129 | 150800 | 82410093000 | 284500 | 284000 | 284500 | 283500 | 937 |
| 271 | 20241129 | 150700 | 82143853000 | 284000 | 283500 | 284500 | 283500 | 4044 |
| 272 | 20241129 | 150600 | 80995540500 | 284000 | 284000 | 284000 | 283500 | 899 |
| 273 | 20241129 | 150500 | 80740487500 | 284000 | 284000 | 284500 | 283500 | 3348 |
| 274 | 20241129 | 150400 | 79789715000 | 284500 | 285000 | 285000 | 284000 | 1927 |
| 275 | 20241129 | 150300 | 79241542000 | 284500 | 285000 | 285000 | 284500 | 1148 |
| 276 | 20241129 | 150200 | 78914899000 | 284500 | 285000 | 285000 | 284500 | 589 |
| 277 | 20241129 | 150100 | 78747229000 | 285000 | 285000 | 285000 | 284500 | 1050 |
| 278 | 20241129 | 150000 | 78448306000 | 284500 | 284500 | 285000 | 284500 | 636 |
| 279 | 20241129 | 145900 | 78267294000 | 285000 | 285000 | 285000 | 284500 | 274 |
| 280 | 20241129 | 145800 | 78189323500 | 284500 | 284500 | 285000 | 284500 | 497 |
| 281 | 20241129 | 145700 | 78047870500 | 285000 | 285000 | 285500 | 284500 | 3044 |
| 282 | 20241129 | 145600 | 77180358500 | 285000 | 285500 | 286000 | 285000 | 3642 |
| 283 | 20241129 | 145500 | 76141186000 | 285500 | 285500 | 286000 | 285500 | 954 |
| 284 | 20241129 | 145400 | 75868793500 | 285500 | 285500 | 286000 | 285500 | 755 |
| 285 | 20241129 | 145300 | 75653054500 | 285500 | 286000 | 286000 | 285500 | 668 |
| 286 | 20241129 | 145200 | 75462258500 | 285500 | 285500 | 286000 | 285500 | 695 |
| 287 | 20241129 | 145100 | 75263648500 | 286000 | 285500 | 286000 | 285500 | 409 |
| 288 | 20241129 | 145000 | 75146799000 | 285500 | 285500 | 286000 | 285500 | 243 |
| 289 | 20241129 | 144900 | 75077403500 | 286000 | 285500 | 286000 | 285500 | 364 |
| 290 | 20241129 | 144800 | 74973423500 | 286000 | 286000 | 286000 | 285500 | 335 |
| 291 | 20241129 | 144700 | 74877757000 | 286000 | 286000 | 286000 | 285500 | 330 |
| 292 | 20241129 | 144600 | 74783500000 | 286000 | 286000 | 286000 | 285500 | 314 |
| 293 | 20241129 | 144500 | 74693779500 | 286000 | 286000 | 286000 | 285500 | 325 |
| 294 | 20241129 | 144400 | 74600963000 | 285500 | 286000 | 286000 | 285500 | 192 |
| 295 | 20241129 | 144300 | 74546113500 | 286000 | 285500 | 286000 | 285500 | 416 |
| 296 | 20241129 | 144200 | 74427222500 | 286000 | 285500 | 286000 | 285500 | 357 |
| 297 | 20241129 | 144100 | 74325274500 | 286000 | 286000 | 286500 | 285500 | 1275 |
| 298 | 20241129 | 144000 | 73960645500 | 286500 | 286000 | 286500 | 286000 | 410 |
| 299 | 20241129 | 143900 | 73843367500 | 286000 | 286000 | 286500 | 286000 | 148 |
| 300 | 20241129 | 143800 | 73800999500 | 286000 | 286000 | 286500 | 285500 | 1164 |
| 301 | 20241129 | 143700 | 73468431000 | 286000 | 285500 | 286000 | 285500 | 445 |
| 302 | 20241129 | 143600 | 73341208500 | 285500 | 286000 | 286000 | 285500 | 382 |
| 303 | 20241129 | 143500 | 73232060500 | 285500 | 285500 | 286000 | 285500 | 746 |
| 304 | 20241129 | 143400 | 73018876000 | 286000 | 286000 | 286000 | 285500 | 485 |
| 305 | 20241129 | 143300 | 72880223000 | 286000 | 286000 | 286000 | 285500 | 998 |
| 306 | 20241129 | 143200 | 72594936000 | 286000 | 285500 | 286000 | 285500 | 366 |
| 307 | 20241129 | 143100 | 72490359500 | 286000 | 286000 | 286000 | 285500 | 325 |
| 308 | 20241129 | 143000 | 72397496500 | 286000 | 285500 | 286000 | 285500 | 259 |
| 309 | 20241129 | 142900 | 72323478000 | 285500 | 285500 | 286000 | 285500 | 244 |
| 310 | 20241129 | 142800 | 72253745000 | 285500 | 286000 | 286000 | 285500 | 154 |
| 311 | 20241129 | 142700 | 72209754500 | 285500 | 285500 | 286000 | 285500 | 532 |
| 312 | 20241129 | 142600 | 72057707000 | 286000 | 286000 | 286000 | 285500 | 337 |
| 313 | 20241129 | 142500 | 71961399500 | 286000 | 285500 | 286000 | 285500 | 572 |
| 314 | 20241129 | 142400 | 71798033500 | 286000 | 285500 | 286000 | 285500 | 205 |
| 315 | 20241129 | 142300 | 71739458000 | 285500 | 285500 | 286000 | 285500 | 244 |
| 316 | 20241129 | 142200 | 71669784000 | 286000 | 286000 | 286000 | 285500 | 184 |
| 317 | 20241129 | 142100 | 71617233500 | 285500 | 285500 | 286000 | 285500 | 835 |
| 318 | 20241129 | 142000 | 71378823000 | 285500 | 285500 | 286000 | 285500 | 776 |
| 319 | 20241129 | 141900 | 71157246000 | 286000 | 285500 | 286000 | 285500 | 177 |
| 320 | 20241129 | 141800 | 71106696000 | 286000 | 285500 | 286000 | 285500 | 192 |
| 321 | 20241129 | 141700 | 71051837500 | 285500 | 286000 | 286000 | 285500 | 408 |
| 322 | 20241129 | 141600 | 70935316000 | 285500 | 285500 | 286000 | 285000 | 462 |
| 323 | 20241129 | 141500 | 70803394000 | 286000 | 285500 | 286000 | 285000 | 217 |
| 324 | 20241129 | 141400 | 70741437500 | 285000 | 285000 | 286000 | 285000 | 837 |
| 325 | 20241129 | 141300 | 70502787000 | 285500 | 286000 | 286000 | 285000 | 1615 |
| 326 | 20241129 | 141200 | 70041817500 | 286000 | 285500 | 286000 | 285500 | 310 |
| 327 | 20241129 | 141100 | 69953221000 | 285500 | 285500 | 286000 | 285500 | 217 |
| 328 | 20241129 | 141000 | 69891217500 | 285500 | 286000 | 286000 | 285500 | 228 |
| 329 | 20241129 | 140900 | 69826078500 | 286000 | 286000 | 286000 | 285500 | 209 |
| 330 | 20241129 | 140800 | 69766361000 | 286000 | 285500 | 286000 | 285500 | 327 |
| 331 | 20241129 | 140700 | 69672976000 | 285500 | 285000 | 286000 | 285000 | 418 |
| 332 | 20241129 | 140600 | 69553608500 | 285000 | 285500 | 285500 | 285000 | 391 |
| 333 | 20241129 | 140500 | 69442045500 | 285500 | 285500 | 285500 | 285000 | 356 |
| 334 | 20241129 | 140400 | 69340573000 | 285000 | 285000 | 285500 | 284500 | 713 |
| 335 | 20241129 | 140300 | 69137374500 | 285000 | 285000 | 285000 | 284500 | 225 |
| 336 | 20241129 | 140200 | 69073312000 | 284500 | 285500 | 285500 | 284500 | 397 |
| 337 | 20241129 | 140100 | 68960176000 | 285000 | 285500 | 285500 | 285000 | 337 |
| 338 | 20241129 | 140000 | 68864119500 | 285000 | 285500 | 285500 | 285000 | 693 |
| 339 | 20241129 | 135900 | 68666544000 | 285500 | 285500 | 286000 | 285000 | 411 |
| 340 | 20241129 | 135800 | 68549277000 | 286000 | 285500 | 286000 | 285500 | 564 |
| 341 | 20241129 | 135700 | 68388214000 | 285500 | 286000 | 286000 | 285500 | 188 |
| 342 | 20241129 | 135600 | 68334496500 | 285500 | 285000 | 286000 | 285000 | 587 |
| 343 | 20241129 | 135500 | 68166915000 | 285500 | 285000 | 285500 | 284500 | 313 |
| 344 | 20241129 | 135400 | 68077710000 | 285000 | 285000 | 285500 | 285000 | 1173 |
| 345 | 20241129 | 135300 | 67743366500 | 285500 | 285500 | 285500 | 284500 | 267 |
| 346 | 20241129 | 135200 | 67667280500 | 285000 | 284500 | 285500 | 284500 | 4611 |
| 347 | 20241129 | 135100 | 66355038500 | 284000 | 284500 | 284500 | 284000 | 220 |
| 348 | 20241129 | 135000 | 66292480500 | 284000 | 284500 | 284500 | 284000 | 373 |
| 349 | 20241129 | 134900 | 66186498000 | 284500 | 284500 | 284500 | 284000 | 323 |
| 350 | 20241129 | 134800 | 66094718500 | 284500 | 284500 | 284500 | 284000 | 488 |
| 351 | 20241129 | 134700 | 65956062500 | 284000 | 284500 | 284500 | 284000 | 147 |
| 352 | 20241129 | 134600 | 65914281500 | 284000 | 284000 | 284500 | 284000 | 602 |
| 353 | 20241129 | 134500 | 65743274500 | 284000 | 283500 | 284500 | 283500 | 1790 |
| 354 | 20241129 | 134400 | 65234974000 | 283500 | 284000 | 284500 | 283500 | 2789 |
| 355 | 20241129 | 134300 | 64442963500 | 284000 | 284500 | 284500 | 284000 | 190 |
| 356 | 20241129 | 134200 | 64388978500 | 284500 | 284000 | 284500 | 284000 | 455 |
| 357 | 20241129 | 134100 | 64259689500 | 284000 | 285500 | 285500 | 284000 | 10611 |
| 358 | 20241129 | 134000 | 61236945500 | 285000 | 285500 | 286000 | 285000 | 4498 |
| 359 | 20241129 | 133900 | 59952977500 | 285500 | 285500 | 286000 | 285500 | 986 |
| 360 | 20241129 | 133800 | 59671434000 | 285500 | 286000 | 286000 | 285500 | 1633 |
| 361 | 20241129 | 133700 | 59204825500 | 285500 | 286500 | 286500 | 285500 | 2537 |
| 362 | 20241129 | 133600 | 58479308000 | 286000 | 286000 | 286500 | 286000 | 340 |
| 363 | 20241129 | 133500 | 58381995500 | 286500 | 286000 | 286500 | 286000 | 1101 |
| 364 | 20241129 | 133400 | 58067036500 | 286000 | 286000 | 286500 | 286000 | 390 |
| 365 | 20241129 | 133300 | 57955377000 | 286500 | 286500 | 286500 | 286000 | 542 |
| 366 | 20241129 | 133200 | 57800252000 | 286500 | 286500 | 286500 | 286000 | 530 |
| 367 | 20241129 | 133100 | 57648495000 | 286000 | 286000 | 286500 | 286000 | 778 |
| 368 | 20241129 | 133000 | 57425893500 | 286500 | 286500 | 287000 | 286000 | 616 |
| 369 | 20241129 | 132900 | 57249491000 | 286500 | 286500 | 287000 | 286500 | 226 |
| 370 | 20241129 | 132800 | 57184715000 | 286500 | 287000 | 287000 | 286500 | 665 |
| 371 | 20241129 | 132700 | 56994169000 | 286500 | 286500 | 287000 | 286500 | 726 |
| 372 | 20241129 | 132600 | 56786159000 | 286500 | 287000 | 287000 | 286500 | 227 |
| 373 | 20241129 | 132500 | 56721071500 | 287000 | 286500 | 287000 | 286500 | 247 |
| 374 | 20241129 | 132400 | 56650260000 | 286500 | 287000 | 287000 | 286500 | 210 |
| 375 | 20241129 | 132300 | 56590024000 | 287000 | 287000 | 287000 | 286500 | 274 |
| 376 | 20241129 | 132200 | 56511444500 | 286500 | 286500 | 287000 | 286500 | 371 |
| 377 | 20241129 | 132100 | 56405114500 | 286500 | 286500 | 287000 | 286500 | 86 |
| 378 | 20241129 | 132000 | 56380464000 | 286500 | 287500 | 287500 | 286500 | 1245 |
| 379 | 20241129 | 131900 | 56023130000 | 287000 | 286500 | 287500 | 286500 | 528 |
| 380 | 20241129 | 131800 | 55871561500 | 287000 | 286500 | 287000 | 286000 | 1137 |
| 381 | 20241129 | 131700 | 55545851000 | 286500 | 286000 | 286500 | 286000 | 196 |
| 382 | 20241129 | 131600 | 55489728000 | 286000 | 286000 | 286500 | 286000 | 92 |
| 383 | 20241129 | 131500 | 55463394000 | 286500 | 286500 | 286500 | 286000 | 178 |
| 384 | 20241129 | 131400 | 55412460500 | 286500 | 286500 | 286500 | 286000 | 302 |
| 385 | 20241129 | 131300 | 55325970500 | 286000 | 286500 | 286500 | 286000 | 276 |
| 386 | 20241129 | 131200 | 55247005000 | 286500 | 286500 | 286500 | 286000 | 259 |
| 387 | 20241129 | 131100 | 55172837000 | 286500 | 286000 | 286500 | 286000 | 290 |
| 388 | 20241129 | 131000 | 55089823000 | 286500 | 286500 | 286500 | 286000 | 115 |
| 389 | 20241129 | 130900 | 55056903500 | 286500 | 286500 | 286500 | 286000 | 321 |
| 390 | 20241129 | 130800 | 54964976500 | 286000 | 286500 | 286500 | 286000 | 208 |
| 391 | 20241129 | 130700 | 54905469500 | 286000 | 286000 | 286500 | 286000 | 290 |
| 392 | 20241129 | 130600 | 54822492500 | 286000 | 286000 | 286500 | 286000 | 142 |
| 393 | 20241129 | 130500 | 54781863500 | 286000 | 285500 | 286500 | 285500 | 724 |
| 394 | 20241129 | 130400 | 54574812500 | 286000 | 285500 | 286000 | 285500 | 176 |
| 395 | 20241129 | 130300 | 54524523000 | 286000 | 286500 | 286500 | 285500 | 1559 |
| 396 | 20241129 | 130200 | 54078662500 | 286500 | 286000 | 286500 | 286000 | 176 |
| 397 | 20241129 | 130100 | 54028296500 | 286000 | 286000 | 287000 | 286000 | 616 |
| 398 | 20241129 | 130000 | 53851831000 | 286500 | 286000 | 286500 | 286000 | 215 |
| 399 | 20241129 | 125900 | 53790306500 | 286000 | 286000 | 286000 | 285500 | 630 |
| 400 | 20241129 | 125800 | 53610152500 | 286000 | 286000 | 286500 | 285500 | 1532 |
| 401 | 20241129 | 125700 | 53172002500 | 286000 | 286000 | 286000 | 285500 | 454 |
| 402 | 20241129 | 125600 | 53042199000 | 286000 | 286000 | 286000 | 285500 | 549 |
| 403 | 20241129 | 125500 | 52885412000 | 286000 | 285500 | 286000 | 285500 | 1219 |
| 404 | 20241129 | 125400 | 52536944000 | 286000 | 285500 | 286000 | 285500 | 290 |
| 405 | 20241129 | 125300 | 52454115500 | 285500 | 285500 | 286000 | 285500 | 215 |
| 406 | 20241129 | 125200 | 52392675500 | 285500 | 286000 | 286000 | 285500 | 268 |
| 407 | 20241129 | 125100 | 52316107000 | 285500 | 286000 | 286000 | 285500 | 452 |
| 408 | 20241129 | 125000 | 52187010500 | 285500 | 287000 | 287000 | 285500 | 6417 |
| 409 | 20241129 | 124900 | 50351472000 | 286500 | 286500 | 287000 | 286500 | 3803 |
| 410 | 20241129 | 124800 | 49261860000 | 287000 | 287000 | 287500 | 286500 | 1191 |
| 411 | 20241129 | 124700 | 48920083500 | 287000 | 287000 | 287000 | 286500 | 791 |
| 412 | 20241129 | 124600 | 48693325500 | 287000 | 286500 | 287000 | 286500 | 204 |
| 413 | 20241129 | 124500 | 48634823500 | 287000 | 287000 | 287500 | 286500 | 211 |
| 414 | 20241129 | 124400 | 48574288500 | 287000 | 286500 | 287500 | 286500 | 727 |
| 415 | 20241129 | 124300 | 48365673500 | 286500 | 287000 | 287000 | 286500 | 263 |
| 416 | 20241129 | 124200 | 48290242000 | 286500 | 286500 | 287000 | 286500 | 309 |
| 417 | 20241129 | 124100 | 48201677500 | 286500 | 286500 | 287000 | 286500 | 127 |
| 418 | 20241129 | 124000 | 48165256000 | 287000 | 287000 | 287000 | 286500 | 885 |
| 419 | 20241129 | 123900 | 47911323000 | 287500 | 287000 | 287500 | 287000 | 121 |
| 420 | 20241129 | 123800 | 47876558000 | 287500 | 287000 | 287500 | 286500 | 710 |
| 421 | 20241129 | 123700 | 47672808000 | 287000 | 287000 | 287000 | 286500 | 698 |
| 422 | 20241129 | 123600 | 47472566000 | 286500 | 287000 | 287500 | 286500 | 1157 |
| 423 | 20241129 | 123500 | 47140623000 | 287500 | 287500 | 287500 | 287000 | 131 |
| 424 | 20241129 | 123400 | 47103009000 | 287000 | 287000 | 287500 | 287000 | 239 |
| 425 | 20241129 | 123300 | 47034405000 | 287000 | 287500 | 287500 | 287000 | 190 |
| 426 | 20241129 | 123200 | 46979860000 | 287000 | 287000 | 287500 | 286500 | 2288 |
| 427 | 20241129 | 123100 | 46323222000 | 287000 | 287000 | 287000 | 286500 | 187 |
| 428 | 20241129 | 123000 | 46269604500 | 286500 | 287000 | 287000 | 286500 | 368 |
| 429 | 20241129 | 122900 | 46164096500 | 287000 | 287000 | 287000 | 286500 | 257 |
| 430 | 20241129 | 122800 | 46090409500 | 287000 | 287000 | 287000 | 286500 | 149 |
| 431 | 20241129 | 122700 | 46047681500 | 287000 | 287500 | 287500 | 286500 | 3440 |
| 432 | 20241129 | 122600 | 45060774500 | 287000 | 288000 | 288000 | 287000 | 707 |
| 433 | 20241129 | 122500 | 44857636500 | 288000 | 288000 | 288000 | 287500 | 216 |
| 434 | 20241129 | 122400 | 44795514500 | 288000 | 287500 | 288000 | 287500 | 506 |
| 435 | 20241129 | 122300 | 44649885500 | 287500 | 288000 | 288000 | 287500 | 196 |
| 436 | 20241129 | 122200 | 44593484500 | 287500 | 288000 | 288000 | 287500 | 573 |
| 437 | 20241129 | 122100 | 44428530000 | 288000 | 288000 | 288500 | 288000 | 536 |
| 438 | 20241129 | 122000 | 44274101000 | 288000 | 288000 | 288500 | 288000 | 250 |
| 439 | 20241129 | 121900 | 44202011000 | 288000 | 288000 | 288500 | 288000 | 150 |
| 440 | 20241129 | 121800 | 44158770500 | 288000 | 288000 | 288500 | 287500 | 677 |
| 441 | 20241129 | 121700 | 43963889500 | 287500 | 287500 | 288000 | 287500 | 469 |
| 442 | 20241129 | 121600 | 43828900000 | 287500 | 288000 | 288000 | 287500 | 194 |
| 443 | 20241129 | 121500 | 43773080500 | 287500 | 287500 | 288000 | 287500 | 412 |
| 444 | 20241129 | 121400 | 43654530500 | 287500 | 288000 | 288000 | 287500 | 148 |
| 445 | 20241129 | 121300 | 43611973000 | 287500 | 288500 | 288500 | 287500 | 1171 |
| 446 | 20241129 | 121200 | 43274866000 | 288000 | 288000 | 288500 | 288000 | 88 |
| 447 | 20241129 | 121100 | 43249510500 | 288000 | 288500 | 288500 | 288000 | 124 |
| 448 | 20241129 | 121000 | 43213792000 | 288500 | 288000 | 288500 | 288000 | 315 |
| 449 | 20241129 | 120900 | 43122951500 | 288000 | 288000 | 288500 | 287500 | 375 |
| 450 | 20241129 | 120800 | 43014959500 | 288000 | 287500 | 288000 | 287000 | 565 |
| 451 | 20241129 | 120700 | 42852530500 | 287500 | 287000 | 287500 | 287000 | 142 |
| 452 | 20241129 | 120600 | 42811754000 | 287000 | 287500 | 287500 | 287000 | 162 |
| 453 | 20241129 | 120500 | 42765228000 | 287000 | 287500 | 287500 | 287000 | 356 |
| 454 | 20241129 | 120400 | 42663030000 | 287500 | 287500 | 287500 | 287000 | 321 |
| 455 | 20241129 | 120300 | 42570787500 | 287500 | 288000 | 288000 | 287000 | 942 |
| 456 | 20241129 | 120200 | 42300013000 | 287500 | 287500 | 288000 | 287500 | 265 |
| 457 | 20241129 | 120100 | 42223759500 | 287500 | 287500 | 288000 | 287500 | 351 |
| 458 | 20241129 | 120000 | 42122692500 | 287500 | 287000 | 288000 | 287000 | 207 |
| 459 | 20241129 | 115900 | 42063191500 | 287500 | 286500 | 287500 | 286500 | 1627 |
| 460 | 20241129 | 115800 | 41596103500 | 287000 | 287500 | 287500 | 286500 | 477 |
| 461 | 20241129 | 115700 | 41459263000 | 287500 | 287500 | 287500 | 287000 | 337 |
| 462 | 20241129 | 115600 | 41362501000 | 287000 | 287000 | 287500 | 287000 | 162 |
| 463 | 20241129 | 115500 | 41315992000 | 287000 | 287500 | 287500 | 287000 | 477 |
| 464 | 20241129 | 115400 | 41179078500 | 287500 | 287500 | 287500 | 287000 | 57 |
| 465 | 20241129 | 115300 | 41162712500 | 287000 | 287000 | 287500 | 287000 | 165 |
| 466 | 20241129 | 115200 | 41115342000 | 287000 | 287000 | 287500 | 287000 | 218 |
| 467 | 20241129 | 115100 | 41052761500 | 287000 | 287000 | 287500 | 287000 | 404 |
| 468 | 20241129 | 115000 | 40936806000 | 287000 | 287000 | 287500 | 287000 | 1216 |
| 469 | 20241129 | 114900 | 40587434000 | 287000 | 287000 | 287500 | 287000 | 280 |
| 470 | 20241129 | 114800 | 40507031000 | 287500 | 287500 | 288000 | 287000 | 462 |
| 471 | 20241129 | 114700 | 40374262500 | 287500 | 287000 | 288000 | 287000 | 1975 |
| 472 | 20241129 | 114600 | 39806416500 | 287000 | 287000 | 287500 | 287000 | 274 |
| 473 | 20241129 | 114500 | 39727726000 | 287000 | 287000 | 287500 | 287000 | 150 |
| 474 | 20241129 | 114400 | 39684666500 | 287000 | 287500 | 287500 | 287000 | 196 |
| 475 | 20241129 | 114300 | 39628361000 | 287500 | 287000 | 287500 | 287000 | 310 |
| 476 | 20241129 | 114200 | 39539375500 | 287000 | 287500 | 288000 | 287000 | 551 |
| 477 | 20241129 | 114100 | 39381020000 | 287500 | 287500 | 288000 | 287500 | 225 |
| 478 | 20241129 | 114000 | 39316316500 | 287500 | 287500 | 288000 | 287500 | 249 |
| 479 | 20241129 | 113900 | 39244723500 | 288000 | 287500 | 288000 | 287000 | 407 |
| 480 | 20241129 | 113800 | 39127746000 | 287500 | 287500 | 287500 | 287000 | 141 |
| 481 | 20241129 | 113700 | 39087257500 | 287500 | 287000 | 287500 | 287000 | 147 |
| 482 | 20241129 | 113600 | 39045042000 | 287000 | 287500 | 287500 | 287000 | 241 |
| 483 | 20241129 | 113500 | 38975838500 | 287000 | 288000 | 288000 | 287000 | 188 |
| 484 | 20241129 | 113400 | 38921802500 | 288000 | 287500 | 288000 | 287500 | 248 |
| 485 | 20241129 | 113300 | 38850487000 | 287500 | 288000 | 288000 | 287500 | 228 |
| 486 | 20241129 | 113200 | 38784929500 | 287500 | 287500 | 288000 | 287500 | 296 |
| 487 | 20241129 | 113100 | 38699803500 | 287500 | 288000 | 288000 | 287500 | 169 |
| 488 | 20241129 | 113000 | 38651206500 | 288000 | 287000 | 288000 | 287000 | 396 |
| 489 | 20241129 | 112900 | 38537290500 | 287500 | 287000 | 287500 | 286500 | 1543 |
| 490 | 20241129 | 112800 | 38094381000 | 287000 | 286500 | 287000 | 286500 | 329 |
| 491 | 20241129 | 112700 | 38000066000 | 286500 | 286500 | 287000 | 286500 | 310 |
| 492 | 20241129 | 112600 | 37911231000 | 287000 | 286500 | 287000 | 286500 | 264 |
| 493 | 20241129 | 112500 | 37835537500 | 287000 | 286500 | 287000 | 286500 | 188 |
| 494 | 20241129 | 112400 | 37781659500 | 287000 | 286500 | 287000 | 286500 | 211 |
| 495 | 20241129 | 112300 | 37721173500 | 286500 | 287000 | 287000 | 286500 | 416 |
| 496 | 20241129 | 112200 | 37601955500 | 287000 | 287500 | 287500 | 286500 | 2358 |
| 497 | 20241129 | 112100 | 36925332500 | 287500 | 287000 | 287500 | 287000 | 455 |
| 498 | 20241129 | 112000 | 36794714500 | 287000 | 287500 | 287500 | 287000 | 466 |
| 499 | 20241129 | 111900 | 36660847500 | 287000 | 287500 | 288000 | 287000 | 1094 |
| 500 | 20241129 | 111800 | 36346375000 | 287500 | 287500 | 288000 | 287500 | 250 |
| 501 | 20241129 | 111700 | 36274479500 | 287500 | 287500 | 288000 | 287500 | 359 |
| 502 | 20241129 | 111600 | 36171241500 | 287500 | 288000 | 288500 | 287500 | 5101 |
| 503 | 20241129 | 111500 | 34702697000 | 288000 | 288500 | 289000 | 288000 | 4901 |
| 504 | 20241129 | 111400 | 33289682500 | 288500 | 289000 | 289000 | 288500 | 141 |
| 505 | 20241129 | 111300 | 33248983000 | 288500 | 288500 | 289000 | 288500 | 1839 |
| 506 | 20241129 | 111200 | 32718376000 | 289000 | 288500 | 289000 | 288500 | 171 |
| 507 | 20241129 | 111100 | 32669016000 | 288500 | 288500 | 289000 | 288500 | 505 |
| 508 | 20241129 | 111000 | 32523112000 | 289000 | 289000 | 289000 | 288500 | 638 |
| 509 | 20241129 | 110900 | 32339009000 | 289000 | 289500 | 289500 | 288500 | 2631 |
| 510 | 20241129 | 110800 | 31578718000 | 289000 | 289500 | 289500 | 289000 | 220 |
| 511 | 20241129 | 110700 | 31515071500 | 289500 | 289500 | 290000 | 289000 | 809 |
| 512 | 20241129 | 110600 | 31281021000 | 289500 | 290000 | 290000 | 289500 | 109 |
| 513 | 20241129 | 110500 | 31249448000 | 290000 | 289500 | 290000 | 289500 | 232 |
| 514 | 20241129 | 110400 | 31182264000 | 290000 | 289500 | 290000 | 289500 | 143 |
| 515 | 20241129 | 110300 | 31140847500 | 289500 | 289500 | 290000 | 289500 | 255 |
| 516 | 20241129 | 110200 | 31067009000 | 289500 | 289500 | 290000 | 289500 | 93 |
| 517 | 20241129 | 110100 | 31040078000 | 289500 | 289500 | 289500 | 289000 | 624 |
| 518 | 20241129 | 110000 | 30859473500 | 289500 | 289500 | 289500 | 289000 | 220 |
| 519 | 20241129 | 105900 | 30795851000 | 289500 | 290000 | 290000 | 289000 | 382 |
| 520 | 20241129 | 105800 | 30685267500 | 290000 | 289500 | 290000 | 289000 | 182 |
| 521 | 20241129 | 105700 | 30632571000 | 289500 | 289500 | 290000 | 289000 | 847 |
| 522 | 20241129 | 105600 | 30387343000 | 289500 | 290000 | 290000 | 289500 | 151 |
| 523 | 20241129 | 105500 | 30343613500 | 290000 | 289000 | 290000 | 289000 | 426 |
| 524 | 20241129 | 105400 | 30220266000 | 289000 | 289000 | 289500 | 289000 | 480 |
| 525 | 20241129 | 105300 | 30081486000 | 289500 | 289000 | 289500 | 289000 | 466 |
| 526 | 20241129 | 105200 | 29946702500 | 289500 | 289000 | 289500 | 289000 | 290 |
| 527 | 20241129 | 105100 | 29862805500 | 289000 | 289000 | 289500 | 289000 | 163 |
| 528 | 20241129 | 105000 | 29815647500 | 289500 | 289500 | 290000 | 289000 | 1427 |
| 529 | 20241129 | 104900 | 29402615000 | 289500 | 289500 | 290000 | 289500 | 133 |
| 530 | 20241129 | 104800 | 29364100500 | 289500 | 289500 | 290000 | 289500 | 296 |
| 531 | 20241129 | 104700 | 29278300000 | 290000 | 289500 | 290000 | 289500 | 116 |
| 532 | 20241129 | 104600 | 29244704500 | 290000 | 290000 | 290000 | 289500 | 110 |
| 533 | 20241129 | 104500 | 29212851500 | 289500 | 290000 | 290000 | 289500 | 112 |
| 534 | 20241129 | 104400 | 29180419500 | 289500 | 290000 | 290500 | 289500 | 408 |
| 535 | 20241129 | 104300 | 29062125000 | 290000 | 289500 | 290000 | 289000 | 991 |
| 536 | 20241129 | 104200 | 28774969500 | 289500 | 289000 | 289500 | 289000 | 256 |
| 537 | 20241129 | 104100 | 28700930500 | 289500 | 289000 | 289500 | 289000 | 192 |
| 538 | 20241129 | 104000 | 28645389500 | 289000 | 289500 | 290000 | 289000 | 3103 |
| 539 | 20241129 | 103900 | 27747823000 | 290000 | 289500 | 290000 | 289500 | 892 |
| 540 | 20241129 | 103800 | 27489506000 | 289500 | 290000 | 290000 | 289500 | 326 |
| 541 | 20241129 | 103700 | 27395017000 | 290000 | 290000 | 290500 | 289500 | 1586 |
| 542 | 20241129 | 103600 | 26935176500 | 290000 | 289500 | 290000 | 289500 | 84 |
| 543 | 20241129 | 103500 | 26910839000 | 290000 | 289500 | 290000 | 289000 | 772 |
| 544 | 20241129 | 103400 | 26687352500 | 289500 | 289000 | 289500 | 289000 | 191 |
| 545 | 20241129 | 103300 | 26632095000 | 289500 | 289500 | 289500 | 289000 | 101 |
| 546 | 20241129 | 103200 | 26602876500 | 289500 | 289000 | 289500 | 289000 | 325 |
| 547 | 20241129 | 103100 | 26508895500 | 289500 | 289000 | 289500 | 289000 | 188 |
| 548 | 20241129 | 103000 | 26454530500 | 289000 | 289000 | 289500 | 289000 | 178 |
| 549 | 20241129 | 102900 | 26403060000 | 289000 | 289500 | 289500 | 289000 | 607 |
| 550 | 20241129 | 102800 | 26227598500 | 289000 | 289000 | 289500 | 289000 | 272 |
| 551 | 20241129 | 102700 | 26148959500 | 289000 | 289500 | 290000 | 289000 | 670 |
| 552 | 20241129 | 102600 | 25955045500 | 289500 | 290000 | 290000 | 289500 | 289 |
| 553 | 20241129 | 102500 | 25871369000 | 289500 | 289500 | 290000 | 289500 | 310 |
| 554 | 20241129 | 102400 | 25781613500 | 289500 | 290000 | 290000 | 289500 | 271 |
| 555 | 20241129 | 102300 | 25703151000 | 290000 | 289500 | 290000 | 289500 | 814 |
| 556 | 20241129 | 102200 | 25467483000 | 290000 | 289500 | 290000 | 289500 | 186 |
| 557 | 20241129 | 102100 | 25413617500 | 289500 | 290000 | 290000 | 289500 | 274 |
| 558 | 20241129 | 102000 | 25334286500 | 289500 | 289500 | 290000 | 289500 | 532 |
| 559 | 20241129 | 101900 | 25180231500 | 289500 | 290000 | 290500 | 289500 | 1974 |
| 560 | 20241129 | 101800 | 24607989000 | 290000 | 290500 | 290500 | 290000 | 171 |
| 561 | 20241129 | 101700 | 24558375500 | 290500 | 290500 | 290500 | 290000 | 209 |
| 562 | 20241129 | 101600 | 24497725000 | 290500 | 290500 | 290500 | 290000 | 393 |
| 563 | 20241129 | 101500 | 24383717500 | 290000 | 290500 | 290500 | 290000 | 221 |
| 564 | 20241129 | 101400 | 24319566000 | 290000 | 290500 | 290500 | 290000 | 274 |
| 565 | 20241129 | 101300 | 24240066000 | 290000 | 290500 | 290500 | 290000 | 162 |
| 566 | 20241129 | 101200 | 24193051500 | 290000 | 290500 | 290500 | 290000 | 2079 |
| 567 | 20241129 | 101100 | 23590017000 | 290500 | 290000 | 290500 | 289500 | 422 |
| 568 | 20241129 | 101000 | 23467718500 | 290000 | 290000 | 290500 | 289500 | 572 |
| 569 | 20241129 | 100900 | 23302023500 | 290000 | 290000 | 290500 | 289500 | 311 |
| 570 | 20241129 | 100800 | 23211861500 | 290000 | 289500 | 290000 | 289500 | 244 |
| 571 | 20241129 | 100700 | 23141138500 | 290000 | 289500 | 290000 | 289500 | 402 |
| 572 | 20241129 | 100600 | 23024593500 | 290000 | 289500 | 290000 | 289500 | 216 |
| 573 | 20241129 | 100500 | 22962043500 | 289500 | 289500 | 290000 | 289000 | 717 |
| 574 | 20241129 | 100400 | 22754474500 | 289500 | 289000 | 289500 | 289000 | 465 |
| 575 | 20241129 | 100300 | 22620076500 | 289000 | 289500 | 290000 | 289000 | 2875 |
| 576 | 20241129 | 100200 | 21788826500 | 289500 | 290000 | 290000 | 289500 | 251 |
| 577 | 20241129 | 100100 | 21716068000 | 290000 | 290000 | 290500 | 289500 | 466 |
| 578 | 20241129 | 100000 | 21580893000 | 290000 | 289500 | 291000 | 289500 | 768 |
| 579 | 20241129 | 095900 | 21358072000 | 290000 | 289500 | 290000 | 289500 | 634 |
| 580 | 20241129 | 095800 | 21174378000 | 289500 | 289500 | 289500 | 289000 | 1081 |
| 581 | 20241129 | 095700 | 20861577000 | 289000 | 289000 | 289500 | 289000 | 194 |
| 582 | 20241129 | 095600 | 20805477500 | 289000 | 289500 | 290000 | 289000 | 1114 |
| 583 | 20241129 | 095500 | 20482984000 | 290000 | 289500 | 290000 | 289500 | 409 |
| 584 | 20241129 | 095400 | 20364493000 | 289500 | 289500 | 290000 | 289000 | 319 |
| 585 | 20241129 | 095300 | 20272144000 | 289000 | 289500 | 289500 | 289000 | 442 |
| 586 | 20241129 | 095200 | 20144290500 | 289500 | 289000 | 289500 | 289000 | 421 |
| 587 | 20241129 | 095100 | 20022547500 | 289000 | 289500 | 290000 | 288500 | 847 |
| 588 | 20241129 | 095000 | 19777668500 | 289500 | 289000 | 289500 | 288500 | 2215 |
| 589 | 20241129 | 094900 | 19137695500 | 289000 | 288500 | 289000 | 288500 | 450 |
| 590 | 20241129 | 094800 | 19007783500 | 288500 | 289000 | 289000 | 288500 | 613 |
| 591 | 20241129 | 094700 | 18830811500 | 289000 | 289500 | 289500 | 288500 | 1069 |
| 592 | 20241129 | 094600 | 18521714500 | 289500 | 290500 | 290500 | 288500 | 4831 |
| 593 | 20241129 | 094500 | 17122557000 | 290500 | 290500 | 291000 | 290000 | 2802 |
| 594 | 20241129 | 094400 | 16308780500 | 290500 | 291000 | 291000 | 290500 | 2553 |
| 595 | 20241129 | 094300 | 15565936000 | 291000 | 291500 | 291500 | 291000 | 744 |
| 596 | 20241129 | 094200 | 15349334000 | 291500 | 291500 | 292000 | 291000 | 728 |
| 597 | 20241129 | 094100 | 15137102500 | 292000 | 292000 | 292500 | 291500 | 400 |
| 598 | 20241129 | 094000 | 15020301000 | 292500 | 291500 | 292500 | 291500 | 412 |
| 599 | 20241129 | 093900 | 14900029500 | 291500 | 291500 | 292000 | 291000 | 950 |
| 600 | 20241129 | 093800 | 14623084500 | 291500 | 291500 | 291500 | 291000 | 378 |
| 601 | 20241129 | 093700 | 14513051500 | 291500 | 291500 | 291500 | 290500 | 1145 |
| 602 | 20241129 | 093600 | 14179861500 | 291000 | 291500 | 292000 | 291000 | 1803 |
| 603 | 20241129 | 093500 | 13654627000 | 292000 | 292500 | 293000 | 291500 | 1576 |
| 604 | 20241129 | 093400 | 13194259500 | 292500 | 293000 | 293000 | 292500 | 178 |
| 605 | 20241129 | 093300 | 13142163000 | 293000 | 293500 | 294000 | 292500 | 1084 |
| 606 | 20241129 | 093200 | 12824287000 | 293000 | 293500 | 293500 | 292500 | 2270 |
| 607 | 20241129 | 093100 | 12158476500 | 293500 | 293000 | 293500 | 293000 | 1025 |
| 608 | 20241129 | 093000 | 11857802500 | 293000 | 293000 | 293500 | 293000 | 827 |
| 609 | 20241129 | 092900 | 11615378000 | 293000 | 292000 | 293000 | 292000 | 1235 |
| 610 | 20241129 | 092800 | 11254164000 | 292000 | 292000 | 292500 | 292000 | 1162 |
| 611 | 20241129 | 092700 | 10914855000 | 292000 | 292500 | 293000 | 291500 | 2017 |
| 612 | 20241129 | 092600 | 10325390000 | 293000 | 294000 | 294000 | 292500 | 2051 |
| 613 | 20241129 | 092500 | 9724539000 | 294000 | 294000 | 294500 | 293500 | 295 |
| 614 | 20241129 | 092400 | 9637806500 | 294000 | 293500 | 294000 | 293500 | 1218 |
| 615 | 20241129 | 092300 | 9279924000 | 293500 | 293500 | 294000 | 293500 | 732 |
| 616 | 20241129 | 092200 | 9065071000 | 293500 | 293500 | 294000 | 293000 | 617 |
| 617 | 20241129 | 092100 | 8883945500 | 293500 | 293500 | 294000 | 293500 | 450 |
| 618 | 20241129 | 092000 | 8751749500 | 294000 | 294000 | 294500 | 293500 | 2315 |
| 619 | 20241129 | 091900 | 8071447500 | 294000 | 294500 | 294500 | 294000 | 511 |
| 620 | 20241129 | 091800 | 7921068000 | 294500 | 295500 | 295500 | 294000 | 967 |
| 621 | 20241129 | 091700 | 7636200500 | 295000 | 295000 | 295500 | 294500 | 783 |
| 622 | 20241129 | 091600 | 7405215500 | 294500 | 295000 | 295500 | 294500 | 1979 |
| 623 | 20241129 | 091500 | 6821261000 | 295000 | 294500 | 295000 | 294500 | 532 |
| 624 | 20241129 | 091400 | 6664426500 | 294500 | 294500 | 295000 | 294500 | 1140 |
| 625 | 20241129 | 091300 | 6328353500 | 295000 | 295000 | 295000 | 294500 | 295 |
| 626 | 20241129 | 091200 | 6241405500 | 295000 | 295000 | 295500 | 294500 | 1026 |
| 627 | 20241129 | 091100 | 5938850000 | 295000 | 295500 | 295500 | 294500 | 751 |
| 628 | 20241129 | 091000 | 5717254000 | 295000 | 295000 | 295500 | 294500 | 760 |
| 629 | 20241129 | 090900 | 5493042000 | 295000 | 295000 | 295500 | 294500 | 687 |
| 630 | 20241129 | 090800 | 5290396500 | 295500 | 294000 | 295500 | 294000 | 707 |
| 631 | 20241129 | 090700 | 5082144000 | 294500 | 296500 | 296500 | 294000 | 4138 |
| 632 | 20241129 | 090600 | 3860631000 | 296000 | 297000 | 297500 | 296000 | 2206 |
| 633 | 20241129 | 090500 | 3205575000 | 297000 | 297000 | 297000 | 296000 | 1424 |
| 634 | 20241129 | 090400 | 2783269000 | 297000 | 297500 | 297500 | 296500 | 1736 |
| 635 | 20241129 | 090300 | 2267793500 | 297000 | 299000 | 299000 | 297000 | 1687 |
| 636 | 20241129 | 090200 | 1765004500 | 299000 | 298500 | 299000 | 298500 | 368 |
| 637 | 20241129 | 090100 | 1655060000 | 298500 | 300000 | 300000 | 298500 | 987 |
| 638 | 20241129 | 090000 | 1359825500 | 300000 | 302500 | 303500 | 299000 | 4512 |