37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 193200 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 35911 |
| 3 | 20250113 | 193100 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 4 | 20250113 | 193000 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 5 | 20250113 | 192900 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 6 | 20250113 | 192800 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 7 | 20250113 | 192700 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 8 | 20250113 | 192600 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 9 | 20250113 | 192500 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 10 | 20250113 | 192400 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 11 | 20250113 | 192300 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 12 | 20250113 | 192200 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 13 | 20250113 | 192100 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 14 | 20250113 | 192000 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 15 | 20250113 | 191900 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 16 | 20250113 | 191800 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 17 | 20250113 | 191700 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 18 | 20250113 | 191600 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 19 | 20250113 | 191500 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 20 | 20250113 | 191400 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 21 | 20250113 | 191300 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 22 | 20250113 | 191200 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 23 | 20250113 | 191100 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 24 | 20250113 | 191000 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 25 | 20250113 | 190900 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 26 | 20250113 | 190800 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 27 | 20250113 | 190700 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 28 | 20250113 | 190600 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 29 | 20250113 | 190500 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 30 | 20250113 | 190400 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 31 | 20250113 | 190300 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 32 | 20250113 | 190200 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 35911 |
| 33 | 20250113 | 190100 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 34 | 20250113 | 190000 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 35 | 20250113 | 185900 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 36 | 20250113 | 185800 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 37 | 20250113 | 185700 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 38 | 20250113 | 185600 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 39 | 20250113 | 185500 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 40 | 20250113 | 185400 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 41 | 20250113 | 185300 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 42 | 20250113 | 185200 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 43 | 20250113 | 185100 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 44 | 20250113 | 185000 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 45 | 20250113 | 184900 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 46 | 20250113 | 184800 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 47 | 20250113 | 184700 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 48 | 20250113 | 184600 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 49 | 20250113 | 184500 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 50 | 20250113 | 184400 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 51 | 20250113 | 184300 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 52 | 20250113 | 184200 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 53 | 20250113 | 184100 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 54 | 20250113 | 184000 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 55 | 20250113 | 183900 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 56 | 20250113 | 183800 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 57 | 20250113 | 183700 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 58 | 20250113 | 183600 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 59 | 20250113 | 183500 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 60 | 20250113 | 183400 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 61 | 20250113 | 183300 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 62 | 20250113 | 183200 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 35911 |
| 63 | 20250113 | 183100 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 64 | 20250113 | 183000 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 65 | 20250113 | 182900 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 66 | 20250113 | 182800 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 67 | 20250113 | 182700 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 68 | 20250113 | 182600 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 69 | 20250113 | 182500 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 70 | 20250113 | 182400 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 71 | 20250113 | 182300 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 72 | 20250113 | 182200 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 73 | 20250113 | 182100 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 74 | 20250113 | 182000 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 75 | 20250113 | 181900 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 76 | 20250113 | 181800 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 77 | 20250113 | 181700 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 78 | 20250113 | 181600 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 79 | 20250113 | 181500 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 80 | 20250113 | 181400 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 81 | 20250113 | 181300 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 82 | 20250113 | 181200 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 83 | 20250113 | 181100 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 84 | 20250113 | 181000 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 85 | 20250113 | 180900 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 86 | 20250113 | 180800 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 87 | 20250113 | 180700 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 88 | 20250113 | 180600 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 89 | 20250113 | 180500 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 90 | 20250113 | 180400 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 91 | 20250113 | 180300 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 92 | 20250113 | 180200 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 35911 |
| 93 | 20250113 | 180100 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 94 | 20250113 | 180000 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 95 | 20250113 | 175900 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 96 | 20250113 | 175800 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 97 | 20250113 | 175700 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 98 | 20250113 | 175600 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 99 | 20250113 | 175500 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 100 | 20250113 | 175400 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 101 | 20250113 | 175300 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 102 | 20250113 | 175200 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 103 | 20250113 | 175100 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 104 | 20250113 | 175000 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 105 | 20250113 | 174900 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 106 | 20250113 | 174800 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 107 | 20250113 | 174700 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 108 | 20250113 | 174600 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 109 | 20250113 | 174500 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 110 | 20250113 | 174400 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 111 | 20250113 | 174300 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 112 | 20250113 | 174200 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 113 | 20250113 | 174100 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 114 | 20250113 | 174000 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 115 | 20250113 | 173900 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 116 | 20250113 | 173800 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 117 | 20250113 | 173700 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 118 | 20250113 | 173600 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 119 | 20250113 | 173500 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 120 | 20250113 | 173400 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 121 | 20250113 | 173300 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 122 | 20250113 | 173200 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 35911 |
| 123 | 20250113 | 173100 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 124 | 20250113 | 173000 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 125 | 20250113 | 172900 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 126 | 20250113 | 172800 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 127 | 20250113 | 172700 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 128 | 20250113 | 172600 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 129 | 20250113 | 172500 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 130 | 20250113 | 172400 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 131 | 20250113 | 172300 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 132 | 20250113 | 172200 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 133 | 20250113 | 172100 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 134 | 20250113 | 172000 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 135 | 20250113 | 171900 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 136 | 20250113 | 171800 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 137 | 20250113 | 171700 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 138 | 20250113 | 171600 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 139 | 20250113 | 171500 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 140 | 20250113 | 171400 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 141 | 20250113 | 171300 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 142 | 20250113 | 171200 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 143 | 20250113 | 171100 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 144 | 20250113 | 171000 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 145 | 20250113 | 170900 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 146 | 20250113 | 170800 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 147 | 20250113 | 170700 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 148 | 20250113 | 170600 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 149 | 20250113 | 170500 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 150 | 20250113 | 170400 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 151 | 20250113 | 170300 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 152 | 20250113 | 170200 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 35911 |
| 153 | 20250113 | 170100 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 154 | 20250113 | 170000 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 155 | 20250113 | 165900 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 156 | 20250113 | 165800 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 157 | 20250113 | 165700 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 158 | 20250113 | 165600 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 159 | 20250113 | 165500 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 160 | 20250113 | 165400 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 161 | 20250113 | 165300 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 162 | 20250113 | 165200 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 163 | 20250113 | 165100 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 164 | 20250113 | 165000 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 165 | 20250113 | 164900 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 166 | 20250113 | 164800 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 167 | 20250113 | 164700 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 168 | 20250113 | 164600 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 169 | 20250113 | 164500 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 170 | 20250113 | 164400 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 171 | 20250113 | 164300 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 172 | 20250113 | 164200 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 173 | 20250113 | 164100 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 174 | 20250113 | 164000 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 175 | 20250113 | 163900 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 176 | 20250113 | 163800 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 177 | 20250113 | 163700 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 178 | 20250113 | 163600 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 179 | 20250113 | 163500 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 180 | 20250113 | 163400 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 181 | 20250113 | 163300 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 182 | 20250113 | 163200 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 35911 |
| 183 | 20250113 | 163100 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 184 | 20250113 | 163000 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 185 | 20250113 | 162900 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 186 | 20250113 | 162800 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 187 | 20250113 | 162700 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 188 | 20250113 | 162600 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 189 | 20250113 | 162500 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 190 | 20250113 | 162400 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 191 | 20250113 | 162300 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 192 | 20250113 | 162200 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 193 | 20250113 | 162100 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 194 | 20250113 | 162000 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 195 | 20250113 | 161900 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 196 | 20250113 | 161800 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 197 | 20250113 | 161700 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 198 | 20250113 | 161600 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 199 | 20250113 | 161500 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 200 | 20250113 | 161400 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 201 | 20250113 | 161300 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 202 | 20250113 | 161200 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 203 | 20250113 | 161100 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 204 | 20250113 | 161000 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 205 | 20250113 | 160900 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 206 | 20250113 | 160800 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 207 | 20250113 | 160700 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 208 | 20250113 | 160600 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 209 | 20250113 | 160500 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 210 | 20250113 | 160400 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 211 | 20250113 | 160300 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 212 | 20250113 | 160200 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 35911 |
| 213 | 20250113 | 160100 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 214 | 20250113 | 160000 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 215 | 20250113 | 155900 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 216 | 20250113 | 155800 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 217 | 20250113 | 155700 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 218 | 20250113 | 155600 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 219 | 20250113 | 155500 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 220 | 20250113 | 155400 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 221 | 20250113 | 155300 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 222 | 20250113 | 155200 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 223 | 20250113 | 155100 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 224 | 20250113 | 155000 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 225 | 20250113 | 154900 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 226 | 20250113 | 154800 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 227 | 20250113 | 154700 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 228 | 20250113 | 154600 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 229 | 20250113 | 154500 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 230 | 20250113 | 154400 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 231 | 20250113 | 154300 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 232 | 20250113 | 154200 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 233 | 20250113 | 154100 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 234 | 20250113 | 154000 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 235 | 20250113 | 153900 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 236 | 20250113 | 153800 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 237 | 20250113 | 153700 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 238 | 20250113 | 153600 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 239 | 20250113 | 153500 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 240 | 20250113 | 153400 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 241 | 20250113 | 153300 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 242 | 20250113 | 153200 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 35911 |
| 243 | 20250113 | 153100 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 244 | 20250113 | 153000 | 49866435000 | 241000 | 241000 | 241000 | 241000 | 35911 |
| 245 | 20250113 | 152900 | 41211884000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 246 | 20250113 | 152800 | 41211884000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 247 | 20250113 | 152700 | 41211884000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 248 | 20250113 | 152600 | 41211884000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 249 | 20250113 | 152500 | 41211884000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 250 | 20250113 | 152400 | 41211884000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 251 | 20250113 | 152300 | 41211884000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 252 | 20250113 | 152200 | 41211884000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 253 | 20250113 | 152100 | 41211884000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 254 | 20250113 | 152000 | 41211884000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 255 | 20250113 | 151900 | 41211884000 | 240500 | 241000 | 241000 | 240500 | 1045 |
| 256 | 20250113 | 151800 | 40960198500 | 240500 | 240500 | 241000 | 240500 | 1238 |
| 257 | 20250113 | 151700 | 40662018500 | 240500 | 240500 | 241000 | 240500 | 704 |
| 258 | 20250113 | 151600 | 40492554500 | 241000 | 240500 | 241000 | 240500 | 572 |
| 259 | 20250113 | 151500 | 40354952000 | 240500 | 240500 | 241000 | 240000 | 1451 |
| 260 | 20250113 | 151400 | 40006001500 | 240000 | 240500 | 240500 | 240000 | 823 |
| 261 | 20250113 | 151300 | 39808284000 | 240500 | 240000 | 240500 | 240000 | 521 |
| 262 | 20250113 | 151200 | 39683193000 | 240000 | 240500 | 240500 | 240000 | 942 |
| 263 | 20250113 | 151100 | 39456799000 | 240500 | 240500 | 241000 | 240500 | 937 |
| 264 | 20250113 | 151000 | 39231413000 | 240500 | 241000 | 241000 | 240500 | 550 |
| 265 | 20250113 | 150900 | 39099079000 | 240500 | 240500 | 241000 | 240500 | 600 |
| 266 | 20250113 | 150800 | 38954722000 | 240500 | 240500 | 241000 | 240000 | 993 |
| 267 | 20250113 | 150700 | 38715907000 | 240500 | 240500 | 241000 | 240000 | 2900 |
| 268 | 20250113 | 150600 | 38018426000 | 240500 | 240500 | 241000 | 240500 | 1405 |
| 269 | 20250113 | 150500 | 37680043000 | 241000 | 241000 | 241500 | 240500 | 947 |
| 270 | 20250113 | 150400 | 37451910000 | 241000 | 241000 | 241000 | 240500 | 244 |
| 271 | 20250113 | 150300 | 37393122000 | 241000 | 241000 | 241000 | 240500 | 140 |
| 272 | 20250113 | 150200 | 37359394500 | 240500 | 241000 | 241000 | 240500 | 217 |
| 273 | 20250113 | 150100 | 37307122000 | 241000 | 241000 | 241000 | 240500 | 266 |
| 274 | 20250113 | 150000 | 37243024500 | 240500 | 241000 | 241000 | 240500 | 576 |
| 275 | 20250113 | 145900 | 37104230500 | 241000 | 241000 | 241500 | 240500 | 670 |
| 276 | 20250113 | 145800 | 36942751000 | 240500 | 240500 | 241000 | 240500 | 402 |
| 277 | 20250113 | 145700 | 36845888500 | 241000 | 240500 | 241000 | 240500 | 266 |
| 278 | 20250113 | 145600 | 36781808000 | 240500 | 241000 | 241000 | 240500 | 446 |
| 279 | 20250113 | 145500 | 36674386000 | 241000 | 240500 | 241000 | 240500 | 575 |
| 280 | 20250113 | 145400 | 36535840500 | 240500 | 241000 | 241000 | 240500 | 178 |
| 281 | 20250113 | 145300 | 36493004000 | 241000 | 240500 | 241000 | 240500 | 329 |
| 282 | 20250113 | 145200 | 36413822500 | 240500 | 240500 | 241000 | 240500 | 314 |
| 283 | 20250113 | 145100 | 36338217500 | 241000 | 240500 | 241000 | 240500 | 485 |
| 284 | 20250113 | 145000 | 36221346500 | 241000 | 241000 | 241000 | 240500 | 133 |
| 285 | 20250113 | 144900 | 36189343500 | 240500 | 240500 | 241000 | 240500 | 332 |
| 286 | 20250113 | 144800 | 36109428500 | 241000 | 240500 | 241000 | 240500 | 332 |
| 287 | 20250113 | 144700 | 36029499000 | 240500 | 240000 | 240500 | 240000 | 533 |
| 288 | 20250113 | 144600 | 35901322500 | 240000 | 240500 | 241000 | 240000 | 675 |
| 289 | 20250113 | 144500 | 35738985500 | 241000 | 241000 | 241000 | 240500 | 491 |
| 290 | 20250113 | 144400 | 35620864000 | 240500 | 240500 | 241000 | 240500 | 115 |
| 291 | 20250113 | 144300 | 35593183500 | 241000 | 240500 | 241000 | 240500 | 138 |
| 292 | 20250113 | 144200 | 35559959500 | 241000 | 240500 | 241000 | 240500 | 180 |
| 293 | 20250113 | 144100 | 35516649000 | 241000 | 240500 | 241000 | 240500 | 390 |
| 294 | 20250113 | 144000 | 35422799000 | 241000 | 240500 | 241000 | 240500 | 114 |
| 295 | 20250113 | 143900 | 35395348500 | 241000 | 241000 | 241000 | 240500 | 185 |
| 296 | 20250113 | 143800 | 35350835500 | 240500 | 241000 | 241000 | 240500 | 124 |
| 297 | 20250113 | 143700 | 35320982500 | 241000 | 241000 | 241000 | 240500 | 125 |
| 298 | 20250113 | 143600 | 35290883000 | 240500 | 241000 | 241000 | 240500 | 159 |
| 299 | 20250113 | 143500 | 35252595500 | 241000 | 241000 | 241000 | 240500 | 235 |
| 300 | 20250113 | 143400 | 35195966000 | 241000 | 240500 | 241000 | 240500 | 224 |
| 301 | 20250113 | 143300 | 35142025500 | 240500 | 241000 | 241500 | 240500 | 318 |
| 302 | 20250113 | 143200 | 35065379000 | 241500 | 240500 | 241500 | 240000 | 1186 |
| 303 | 20250113 | 143100 | 34779792000 | 240500 | 240500 | 240500 | 240000 | 174 |
| 304 | 20250113 | 143000 | 34737954500 | 240000 | 240500 | 240500 | 240000 | 211 |
| 305 | 20250113 | 142900 | 34687245500 | 240500 | 240000 | 240500 | 240000 | 355 |
| 306 | 20250113 | 142800 | 34601970000 | 240000 | 240000 | 240500 | 240000 | 230 |
| 307 | 20250113 | 142700 | 34546740000 | 240500 | 241000 | 241000 | 240000 | 719 |
| 308 | 20250113 | 142600 | 34373771500 | 241000 | 241000 | 241000 | 240500 | 645 |
| 309 | 20250113 | 142500 | 34218594500 | 241000 | 241500 | 241500 | 240500 | 152 |
| 310 | 20250113 | 142400 | 34181962500 | 241500 | 241000 | 241500 | 240500 | 287 |
| 311 | 20250113 | 142300 | 34112805000 | 240500 | 241000 | 241000 | 240500 | 157 |
| 312 | 20250113 | 142200 | 34074979000 | 241000 | 241000 | 241000 | 240500 | 171 |
| 313 | 20250113 | 142100 | 34033794500 | 241000 | 240500 | 241000 | 240500 | 148 |
| 314 | 20250113 | 142000 | 33998151500 | 241000 | 241000 | 241000 | 240500 | 334 |
| 315 | 20250113 | 141900 | 33917669500 | 241000 | 241000 | 241000 | 240500 | 114 |
| 316 | 20250113 | 141800 | 33890206500 | 241000 | 241000 | 241000 | 240500 | 115 |
| 317 | 20250113 | 141700 | 33862518000 | 241000 | 241000 | 241000 | 240500 | 92 |
| 318 | 20250113 | 141600 | 33840371000 | 241000 | 240500 | 241000 | 240000 | 703 |
| 319 | 20250113 | 141500 | 33671221000 | 240500 | 240500 | 240500 | 240000 | 473 |
| 320 | 20250113 | 141400 | 33557474000 | 241000 | 241000 | 241000 | 240500 | 264 |
| 321 | 20250113 | 141300 | 33493969500 | 240500 | 240500 | 241000 | 240500 | 86 |
| 322 | 20250113 | 141200 | 33473276000 | 241000 | 240500 | 241000 | 240500 | 244 |
| 323 | 20250113 | 141100 | 33414567500 | 240500 | 241000 | 241000 | 240500 | 117 |
| 324 | 20250113 | 141000 | 33386416500 | 241000 | 240500 | 241000 | 240000 | 405 |
| 325 | 20250113 | 140900 | 33289015500 | 240500 | 241000 | 241000 | 240000 | 992 |
| 326 | 20250113 | 140800 | 33050374000 | 241000 | 241000 | 241000 | 240500 | 459 |
| 327 | 20250113 | 140700 | 32939794500 | 241000 | 240500 | 241000 | 240500 | 86 |
| 328 | 20250113 | 140600 | 32919093500 | 240500 | 240500 | 241000 | 240500 | 129 |
| 329 | 20250113 | 140500 | 32888022500 | 241000 | 241000 | 241000 | 240500 | 371 |
| 330 | 20250113 | 140400 | 32798647000 | 241000 | 241000 | 241500 | 240500 | 635 |
| 331 | 20250113 | 140300 | 32645588000 | 241000 | 241000 | 241500 | 241000 | 1001 |
| 332 | 20250113 | 140200 | 32404244000 | 241000 | 241000 | 241000 | 240500 | 140 |
| 333 | 20250113 | 140100 | 32370539500 | 241000 | 240500 | 241000 | 240500 | 123 |
| 334 | 20250113 | 140000 | 32340938500 | 240500 | 241000 | 241000 | 240500 | 93 |
| 335 | 20250113 | 135900 | 32318547000 | 240500 | 240500 | 241000 | 240500 | 121 |
| 336 | 20250113 | 135800 | 32289423500 | 240500 | 241000 | 241000 | 240500 | 158 |
| 337 | 20250113 | 135700 | 32251379000 | 241000 | 241000 | 241500 | 241000 | 237 |
| 338 | 20250113 | 135600 | 32194253000 | 241000 | 241500 | 241500 | 240500 | 171 |
| 339 | 20250113 | 135500 | 32153046000 | 241000 | 241000 | 241500 | 240500 | 274 |
| 340 | 20250113 | 135400 | 32087006500 | 241500 | 241500 | 241500 | 241000 | 272 |
| 341 | 20250113 | 135300 | 32021437500 | 241000 | 241000 | 241500 | 241000 | 89 |
| 342 | 20250113 | 135200 | 31999968500 | 241000 | 241500 | 241500 | 241000 | 106 |
| 343 | 20250113 | 135100 | 31974405000 | 241000 | 241000 | 241500 | 241000 | 101 |
| 344 | 20250113 | 135000 | 31950055500 | 241000 | 240500 | 241500 | 240500 | 135 |
| 345 | 20250113 | 134900 | 31917515000 | 241000 | 241500 | 241500 | 241000 | 307 |
| 346 | 20250113 | 134800 | 31843511000 | 241500 | 241000 | 241500 | 241000 | 160 |
| 347 | 20250113 | 134700 | 31804934500 | 241000 | 241000 | 241500 | 240500 | 177 |
| 348 | 20250113 | 134600 | 31762267000 | 241500 | 241000 | 241500 | 240500 | 201 |
| 349 | 20250113 | 134500 | 31713864500 | 241000 | 241000 | 242000 | 241000 | 1621 |
| 350 | 20250113 | 134400 | 31322411000 | 241000 | 240500 | 241500 | 240500 | 1271 |
| 351 | 20250113 | 134300 | 31016101000 | 240500 | 240500 | 241000 | 240500 | 261 |
| 352 | 20250113 | 134200 | 30953267000 | 241000 | 240000 | 241000 | 240000 | 302 |
| 353 | 20250113 | 134100 | 30880623500 | 240000 | 240500 | 241000 | 240000 | 477 |
| 354 | 20250113 | 134000 | 30765961500 | 240500 | 240500 | 240500 | 240000 | 143 |
| 355 | 20250113 | 133900 | 30731596000 | 240500 | 240500 | 240500 | 240000 | 495 |
| 356 | 20250113 | 133800 | 30612588000 | 240500 | 240500 | 240500 | 240000 | 157 |
| 357 | 20250113 | 133700 | 30574866500 | 240500 | 240500 | 240500 | 240000 | 171 |
| 358 | 20250113 | 133600 | 30533789500 | 240500 | 240000 | 240500 | 240000 | 127 |
| 359 | 20250113 | 133500 | 30503274000 | 240000 | 240000 | 240500 | 240000 | 140 |
| 360 | 20250113 | 133400 | 30469657000 | 240500 | 240000 | 240500 | 240000 | 228 |
| 361 | 20250113 | 133300 | 30414882000 | 240500 | 240500 | 241000 | 240000 | 576 |
| 362 | 20250113 | 133200 | 30276396000 | 240500 | 240500 | 241000 | 240500 | 198 |
| 363 | 20250113 | 133100 | 30228750500 | 240500 | 240000 | 241000 | 240000 | 306 |
| 364 | 20250113 | 133000 | 30155145000 | 240000 | 240500 | 241000 | 240000 | 282 |
| 365 | 20250113 | 132900 | 30087335500 | 240000 | 240500 | 241000 | 240000 | 172 |
| 366 | 20250113 | 132800 | 30045962500 | 241000 | 240500 | 241000 | 240000 | 285 |
| 367 | 20250113 | 132700 | 29977428500 | 240500 | 240000 | 240500 | 240000 | 933 |
| 368 | 20250113 | 132600 | 29753067000 | 240500 | 240000 | 240500 | 240000 | 130 |
| 369 | 20250113 | 132500 | 29721826000 | 240000 | 240000 | 240500 | 240000 | 185 |
| 370 | 20250113 | 132400 | 29677390000 | 240500 | 240000 | 240500 | 240000 | 112 |
| 371 | 20250113 | 132300 | 29650497000 | 240000 | 240500 | 240500 | 240000 | 186 |
| 372 | 20250113 | 132200 | 29605804000 | 240000 | 240500 | 240500 | 240000 | 119 |
| 373 | 20250113 | 132100 | 29577215000 | 240500 | 240500 | 240500 | 240000 | 142 |
| 374 | 20250113 | 132000 | 29543094000 | 240500 | 240000 | 240500 | 240000 | 115 |
| 375 | 20250113 | 131900 | 29515478000 | 240000 | 240000 | 240500 | 240000 | 697 |
| 376 | 20250113 | 131800 | 29348173500 | 240000 | 240500 | 240500 | 240000 | 421 |
| 377 | 20250113 | 131700 | 29246967500 | 240500 | 240000 | 240500 | 240000 | 354 |
| 378 | 20250113 | 131600 | 29161891500 | 240000 | 240500 | 240500 | 240000 | 434 |
| 379 | 20250113 | 131500 | 29057629500 | 240500 | 239500 | 240500 | 239500 | 1784 |
| 380 | 20250113 | 131400 | 28629164500 | 239500 | 239500 | 240000 | 239500 | 704 |
| 381 | 20250113 | 131300 | 28460249500 | 239500 | 239500 | 240000 | 239500 | 280 |
| 382 | 20250113 | 131200 | 28393163500 | 239500 | 239500 | 240000 | 239500 | 288 |
| 383 | 20250113 | 131100 | 28324092500 | 240000 | 239500 | 240000 | 239500 | 129 |
| 384 | 20250113 | 131000 | 28293176500 | 239500 | 240000 | 240000 | 239500 | 332 |
| 385 | 20250113 | 130900 | 28213526000 | 239500 | 240000 | 240000 | 239500 | 143 |
| 386 | 20250113 | 130800 | 28179275500 | 239500 | 239500 | 240000 | 239500 | 147 |
| 387 | 20250113 | 130700 | 28144052500 | 239500 | 240000 | 240000 | 239500 | 211 |
| 388 | 20250113 | 130600 | 28093484000 | 239500 | 240000 | 240000 | 239500 | 575 |
| 389 | 20250113 | 130500 | 27955761500 | 240000 | 239500 | 240000 | 239500 | 131 |
| 390 | 20250113 | 130400 | 27924380000 | 239500 | 240000 | 240000 | 239500 | 78 |
| 391 | 20250113 | 130300 | 27905693500 | 239500 | 240000 | 240000 | 239500 | 61 |
| 392 | 20250113 | 130200 | 27891078000 | 240000 | 239500 | 240000 | 239500 | 349 |
| 393 | 20250113 | 130100 | 27807480000 | 239000 | 239000 | 239500 | 239000 | 124 |
| 394 | 20250113 | 130000 | 27777805000 | 239500 | 239500 | 239500 | 239000 | 241 |
| 395 | 20250113 | 125900 | 27720088500 | 239500 | 239500 | 239500 | 239000 | 177 |
| 396 | 20250113 | 125800 | 27677708500 | 239000 | 239500 | 240000 | 239000 | 4422 |
| 397 | 20250113 | 125700 | 26618744000 | 239500 | 239500 | 240000 | 239500 | 90 |
| 398 | 20250113 | 125600 | 26597181500 | 239500 | 239500 | 240000 | 239500 | 130 |
| 399 | 20250113 | 125500 | 26566039500 | 240000 | 239500 | 240000 | 239500 | 95 |
| 400 | 20250113 | 125400 | 26543263000 | 239500 | 240000 | 240000 | 239500 | 218 |
| 401 | 20250113 | 125300 | 26491023500 | 239500 | 239500 | 240000 | 239500 | 277 |
| 402 | 20250113 | 125200 | 26424603000 | 239500 | 239500 | 240000 | 239500 | 326 |
| 403 | 20250113 | 125100 | 26346495000 | 240000 | 240000 | 240000 | 239500 | 275 |
| 404 | 20250113 | 125000 | 26280566000 | 240000 | 239500 | 240000 | 239500 | 248 |
| 405 | 20250113 | 124900 | 26221141500 | 239500 | 239500 | 240000 | 239500 | 282 |
| 406 | 20250113 | 124800 | 26153515000 | 239500 | 240000 | 240000 | 239500 | 205 |
| 407 | 20250113 | 124700 | 26104357000 | 239500 | 239500 | 240000 | 239500 | 196 |
| 408 | 20250113 | 124600 | 26057402000 | 240000 | 239500 | 240000 | 239500 | 82 |
| 409 | 20250113 | 124500 | 26037743500 | 240000 | 239500 | 240000 | 239500 | 135 |
| 410 | 20250113 | 124400 | 26005402000 | 239500 | 240000 | 240000 | 239500 | 158 |
| 411 | 20250113 | 124300 | 25967540000 | 239500 | 239500 | 240000 | 239500 | 173 |
| 412 | 20250113 | 124200 | 25926096500 | 239500 | 240000 | 240000 | 239500 | 378 |
| 413 | 20250113 | 124100 | 25835561500 | 239500 | 239500 | 240000 | 239500 | 101 |
| 414 | 20250113 | 124000 | 25811366500 | 239500 | 239500 | 240000 | 239500 | 128 |
| 415 | 20250113 | 123900 | 25780697500 | 240000 | 240000 | 240000 | 239500 | 175 |
| 416 | 20250113 | 123800 | 25738767000 | 240000 | 240000 | 240000 | 239500 | 56 |
| 417 | 20250113 | 123700 | 25725333000 | 240000 | 239500 | 240000 | 239500 | 267 |
| 418 | 20250113 | 123600 | 25661273000 | 240000 | 240000 | 240000 | 239500 | 103 |
| 419 | 20250113 | 123500 | 25636568500 | 240000 | 239500 | 240000 | 239500 | 574 |
| 420 | 20250113 | 123400 | 25499075000 | 239500 | 239500 | 240000 | 239500 | 384 |
| 421 | 20250113 | 123300 | 25406968500 | 239500 | 240000 | 240000 | 239500 | 207 |
| 422 | 20250113 | 123200 | 25357310500 | 239500 | 239500 | 240000 | 239500 | 103 |
| 423 | 20250113 | 123100 | 25332641000 | 239500 | 240000 | 240000 | 239500 | 187 |
| 424 | 20250113 | 123000 | 25287790500 | 240000 | 240000 | 240000 | 239500 | 97 |
| 425 | 20250113 | 122900 | 25264533000 | 240000 | 240000 | 240000 | 239500 | 57 |
| 426 | 20250113 | 122800 | 25250863000 | 240000 | 239500 | 240000 | 239500 | 77 |
| 427 | 20250113 | 122700 | 25232394500 | 240000 | 240000 | 240000 | 239500 | 69 |
| 428 | 20250113 | 122600 | 25215857000 | 239500 | 240000 | 240000 | 239500 | 263 |
| 429 | 20250113 | 122500 | 25152755500 | 239500 | 240000 | 240000 | 239500 | 33 |
| 430 | 20250113 | 122400 | 25144846500 | 239500 | 239500 | 240000 | 239500 | 309 |
| 431 | 20250113 | 122300 | 25070805500 | 239500 | 240000 | 240000 | 239500 | 480 |
| 432 | 20250113 | 122200 | 24955666500 | 240000 | 240000 | 240500 | 239500 | 8849 |
| 433 | 20250113 | 122100 | 22832287500 | 240500 | 240000 | 240500 | 240000 | 453 |
| 434 | 20250113 | 122000 | 22723503500 | 240500 | 240000 | 240500 | 240000 | 67 |
| 435 | 20250113 | 121900 | 22707411500 | 240000 | 240000 | 240500 | 240000 | 39 |
| 436 | 20250113 | 121800 | 22698048000 | 240000 | 240000 | 240500 | 240000 | 134 |
| 437 | 20250113 | 121700 | 22665872000 | 240500 | 240500 | 240500 | 240000 | 175 |
| 438 | 20250113 | 121600 | 22623834000 | 240500 | 240500 | 240500 | 240000 | 664 |
| 439 | 20250113 | 121500 | 22464453000 | 240500 | 240500 | 241000 | 240000 | 3705 |
| 440 | 20250113 | 121400 | 21573538500 | 240500 | 241000 | 241000 | 240500 | 35 |
| 441 | 20250113 | 121300 | 21565115500 | 240500 | 241000 | 241000 | 240500 | 40 |
| 442 | 20250113 | 121200 | 21555488500 | 240500 | 241000 | 241000 | 240500 | 59 |
| 443 | 20250113 | 121100 | 21541291000 | 240500 | 241000 | 241000 | 240500 | 42 |
| 444 | 20250113 | 121000 | 21531183000 | 241000 | 241000 | 241000 | 240500 | 124 |
| 445 | 20250113 | 120900 | 21501353000 | 240500 | 241000 | 241000 | 240500 | 116 |
| 446 | 20250113 | 120800 | 21473447000 | 241000 | 241000 | 241000 | 240500 | 52 |
| 447 | 20250113 | 120700 | 21460929500 | 241000 | 240500 | 241000 | 240500 | 41 |
| 448 | 20250113 | 120600 | 21451060500 | 240500 | 241000 | 241000 | 240500 | 133 |
| 449 | 20250113 | 120500 | 21419065500 | 240500 | 241000 | 241000 | 240500 | 69 |
| 450 | 20250113 | 120400 | 21402464000 | 240500 | 240500 | 241000 | 240500 | 102 |
| 451 | 20250113 | 120300 | 21377917500 | 241000 | 240500 | 241000 | 240500 | 198 |
| 452 | 20250113 | 120200 | 21330297000 | 240500 | 241000 | 241000 | 240500 | 62 |
| 453 | 20250113 | 120100 | 21315366500 | 241000 | 240500 | 241000 | 240500 | 43 |
| 454 | 20250113 | 120000 | 21305020500 | 241000 | 240500 | 241000 | 240500 | 90 |
| 455 | 20250113 | 115900 | 21283363000 | 240500 | 240500 | 241000 | 240500 | 83 |
| 456 | 20250113 | 115800 | 21263396000 | 241000 | 241000 | 241000 | 240500 | 36 |
| 457 | 20250113 | 115700 | 21254733500 | 241000 | 241000 | 241000 | 240500 | 434 |
| 458 | 20250113 | 115600 | 21150143000 | 240500 | 240500 | 241000 | 240500 | 134 |
| 459 | 20250113 | 115500 | 21117913000 | 240500 | 241000 | 241000 | 240500 | 64 |
| 460 | 20250113 | 115400 | 21102516000 | 241000 | 240500 | 241000 | 240500 | 38 |
| 461 | 20250113 | 115300 | 21093372000 | 241000 | 240500 | 241000 | 240500 | 102 |
| 462 | 20250113 | 115200 | 21068818500 | 241000 | 240500 | 241000 | 240500 | 91 |
| 463 | 20250113 | 115100 | 21046930500 | 240500 | 240500 | 241000 | 240500 | 52 |
| 464 | 20250113 | 115000 | 21034422000 | 240500 | 240500 | 241000 | 240500 | 240 |
| 465 | 20250113 | 114900 | 20976698500 | 240500 | 240500 | 241000 | 240500 | 138 |
| 466 | 20250113 | 114800 | 20943497500 | 241000 | 240500 | 241000 | 240500 | 25 |
| 467 | 20250113 | 114700 | 20937477000 | 240500 | 241000 | 241000 | 240500 | 83 |
| 468 | 20250113 | 114600 | 20917490000 | 241000 | 240500 | 241000 | 240500 | 259 |
| 469 | 20250113 | 114500 | 20855168000 | 241000 | 241000 | 241000 | 240500 | 99 |
| 470 | 20250113 | 114400 | 20831338500 | 240500 | 241000 | 241000 | 240500 | 137 |
| 471 | 20250113 | 114300 | 20798361000 | 240500 | 241000 | 241000 | 240500 | 73 |
| 472 | 20250113 | 114200 | 20780792000 | 240500 | 241000 | 241000 | 240500 | 84 |
| 473 | 20250113 | 114100 | 20760586500 | 240500 | 240500 | 241000 | 240500 | 164 |
| 474 | 20250113 | 114000 | 20721070000 | 241000 | 240500 | 241000 | 240500 | 33 |
| 475 | 20250113 | 113900 | 20713129000 | 240500 | 240500 | 241000 | 240500 | 79 |
| 476 | 20250113 | 113800 | 20694109000 | 241000 | 241000 | 241000 | 240500 | 532 |
| 477 | 20250113 | 113700 | 20565928500 | 241500 | 241000 | 241500 | 241000 | 65 |
| 478 | 20250113 | 113600 | 20550261000 | 241500 | 241000 | 241500 | 241000 | 74 |
| 479 | 20250113 | 113500 | 20532424000 | 241000 | 241500 | 241500 | 241000 | 314 |
| 480 | 20250113 | 113400 | 20456730500 | 241000 | 241000 | 241500 | 241000 | 87 |
| 481 | 20250113 | 113300 | 20435745500 | 241500 | 241500 | 241500 | 241000 | 96 |
| 482 | 20250113 | 113200 | 20412608000 | 241000 | 241000 | 241500 | 241000 | 61 |
| 483 | 20250113 | 113100 | 20397905000 | 241000 | 241000 | 241000 | 240500 | 126 |
| 484 | 20250113 | 113000 | 20367548500 | 241000 | 240500 | 241000 | 240500 | 169 |
| 485 | 20250113 | 112900 | 20326824500 | 240500 | 241000 | 241000 | 240500 | 52 |
| 486 | 20250113 | 112800 | 20314303000 | 240500 | 241000 | 241000 | 240500 | 283 |
| 487 | 20250113 | 112700 | 20246109000 | 241000 | 241500 | 241500 | 241000 | 41 |
| 488 | 20250113 | 112600 | 20236222000 | 241000 | 240500 | 241000 | 240500 | 267 |
| 489 | 20250113 | 112500 | 20171882000 | 241000 | 240500 | 241000 | 240500 | 399 |
| 490 | 20250113 | 112400 | 20075738500 | 240500 | 241000 | 241500 | 240500 | 489 |
| 491 | 20250113 | 112300 | 19957894000 | 241000 | 241000 | 241500 | 241000 | 68 |
| 492 | 20250113 | 112200 | 19941505000 | 241500 | 241000 | 241500 | 241000 | 128 |
| 493 | 20250113 | 112100 | 19910601500 | 241000 | 241000 | 241500 | 240500 | 149 |
| 494 | 20250113 | 112000 | 19874686500 | 241500 | 241000 | 241500 | 241000 | 45 |
| 495 | 20250113 | 111900 | 19863830000 | 241000 | 241000 | 241500 | 240500 | 221 |
| 496 | 20250113 | 111800 | 19810569000 | 241000 | 241000 | 241500 | 240500 | 662 |
| 497 | 20250113 | 111700 | 19651101000 | 241000 | 241000 | 241500 | 240500 | 628 |
| 498 | 20250113 | 111600 | 19499730500 | 241000 | 241500 | 241500 | 241000 | 678 |
| 499 | 20250113 | 111500 | 19336323500 | 241500 | 241000 | 241500 | 240500 | 272 |
| 500 | 20250113 | 111400 | 19270759000 | 241000 | 241000 | 241000 | 240500 | 124 |
| 501 | 20250113 | 111300 | 19240883000 | 241000 | 241000 | 241500 | 241000 | 107 |
| 502 | 20250113 | 111200 | 19215093500 | 241000 | 241000 | 241500 | 240500 | 245 |
| 503 | 20250113 | 111100 | 19156051000 | 241500 | 241000 | 241500 | 241000 | 429 |
| 504 | 20250113 | 111000 | 19052659000 | 241000 | 241500 | 241500 | 241000 | 219 |
| 505 | 20250113 | 110900 | 18999855000 | 241500 | 241500 | 241500 | 241000 | 60 |
| 506 | 20250113 | 110800 | 18985375500 | 241500 | 241000 | 241500 | 241000 | 489 |
| 507 | 20250113 | 110700 | 18867524500 | 241000 | 241000 | 241000 | 240500 | 92 |
| 508 | 20250113 | 110600 | 18845369500 | 241000 | 240500 | 241000 | 240500 | 99 |
| 509 | 20250113 | 110500 | 18821529000 | 240500 | 240500 | 241000 | 240500 | 67 |
| 510 | 20250113 | 110400 | 18805403000 | 240500 | 241000 | 241000 | 240500 | 68 |
| 511 | 20250113 | 110300 | 18789039000 | 241000 | 240500 | 241000 | 240500 | 101 |
| 512 | 20250113 | 110200 | 18764728000 | 241000 | 241000 | 241000 | 240500 | 183 |
| 513 | 20250113 | 110100 | 18720635500 | 241000 | 240500 | 241000 | 240500 | 51 |
| 514 | 20250113 | 110000 | 18708363500 | 241000 | 241000 | 241000 | 240500 | 149 |
| 515 | 20250113 | 105900 | 18672487500 | 241000 | 240500 | 241000 | 240500 | 165 |
| 516 | 20250113 | 105800 | 18632739500 | 240500 | 241000 | 241000 | 240500 | 259 |
| 517 | 20250113 | 105700 | 18570420500 | 241000 | 241000 | 241500 | 240500 | 157 |
| 518 | 20250113 | 105600 | 18532588000 | 241500 | 241500 | 241500 | 240500 | 2342 |
| 519 | 20250113 | 105500 | 17967691500 | 241500 | 241500 | 242000 | 241500 | 211 |
| 520 | 20250113 | 105400 | 17916719000 | 241500 | 242000 | 242000 | 241500 | 166 |
| 521 | 20250113 | 105300 | 17876578500 | 241500 | 242000 | 242000 | 241500 | 159 |
| 522 | 20250113 | 105200 | 17838126500 | 242000 | 241500 | 242000 | 241000 | 775 |
| 523 | 20250113 | 105100 | 17650971500 | 241000 | 240500 | 241500 | 240500 | 2668 |
| 524 | 20250113 | 105000 | 17007977000 | 240500 | 240500 | 241000 | 240500 | 279 |
| 525 | 20250113 | 104900 | 16940871500 | 240500 | 240500 | 241000 | 240500 | 113 |
| 526 | 20250113 | 104800 | 16913689000 | 241000 | 241000 | 241000 | 240500 | 176 |
| 527 | 20250113 | 104700 | 16871349000 | 240500 | 240500 | 241000 | 240500 | 69 |
| 528 | 20250113 | 104600 | 16854742500 | 241000 | 241000 | 241000 | 240500 | 113 |
| 529 | 20250113 | 104500 | 16827544000 | 241000 | 241000 | 241000 | 240500 | 407 |
| 530 | 20250113 | 104400 | 16729648000 | 241000 | 240500 | 241000 | 240500 | 289 |
| 531 | 20250113 | 104300 | 16660138500 | 240500 | 240500 | 241000 | 240500 | 436 |
| 532 | 20250113 | 104200 | 16555278000 | 241000 | 240500 | 241000 | 240500 | 252 |
| 533 | 20250113 | 104100 | 16494664500 | 240500 | 241000 | 241000 | 240500 | 308 |
| 534 | 20250113 | 104000 | 16420571000 | 240500 | 241000 | 241500 | 240500 | 3184 |
| 535 | 20250113 | 103900 | 15653318000 | 241000 | 241000 | 241500 | 241000 | 73 |
| 536 | 20250113 | 103800 | 15635713000 | 241000 | 241000 | 241500 | 241000 | 225 |
| 537 | 20250113 | 103700 | 15581429500 | 241500 | 241000 | 241500 | 241000 | 79 |
| 538 | 20250113 | 103600 | 15562370000 | 241500 | 241000 | 241500 | 241000 | 83 |
| 539 | 20250113 | 103500 | 15542363000 | 241500 | 241000 | 241500 | 241000 | 63 |
| 540 | 20250113 | 103400 | 15527167000 | 241000 | 241000 | 241500 | 241000 | 62 |
| 541 | 20250113 | 103300 | 15512210500 | 241000 | 241000 | 241500 | 241000 | 222 |
| 542 | 20250113 | 103200 | 15458705000 | 241000 | 241000 | 241500 | 241000 | 191 |
| 543 | 20250113 | 103100 | 15412666000 | 241000 | 241000 | 241500 | 241000 | 196 |
| 544 | 20250113 | 103000 | 15365419500 | 241000 | 241500 | 241500 | 241000 | 136 |
| 545 | 20250113 | 102900 | 15332639500 | 241000 | 241500 | 241500 | 241000 | 117 |
| 546 | 20250113 | 102800 | 15304433000 | 241500 | 241500 | 241500 | 241000 | 92 |
| 547 | 20250113 | 102700 | 15282231500 | 241500 | 241000 | 241500 | 241000 | 228 |
| 548 | 20250113 | 102600 | 15227187000 | 241000 | 241500 | 241500 | 241000 | 463 |
| 549 | 20250113 | 102500 | 15115515500 | 241500 | 241000 | 241500 | 241000 | 275 |
| 550 | 20250113 | 102400 | 15049225000 | 241000 | 241500 | 241500 | 241000 | 1475 |
| 551 | 20250113 | 102300 | 14693283500 | 241500 | 241500 | 242000 | 241500 | 187 |
| 552 | 20250113 | 102200 | 14648119000 | 242000 | 241500 | 242000 | 241500 | 20 |
| 553 | 20250113 | 102100 | 14643283500 | 242000 | 241500 | 242000 | 241500 | 120 |
| 554 | 20250113 | 102000 | 14614299000 | 242000 | 241500 | 242000 | 241000 | 1664 |
| 555 | 20250113 | 101900 | 14212475500 | 241000 | 241000 | 241500 | 241000 | 82 |
| 556 | 20250113 | 101800 | 14192710000 | 241500 | 241500 | 241500 | 241000 | 420 |
| 557 | 20250113 | 101700 | 14091407000 | 241000 | 241500 | 242000 | 241000 | 1782 |
| 558 | 20250113 | 101600 | 13661114000 | 242000 | 241500 | 242000 | 241500 | 28 |
| 559 | 20250113 | 101500 | 13654351000 | 241500 | 241500 | 242000 | 241500 | 200 |
| 560 | 20250113 | 101400 | 13606035500 | 241500 | 242000 | 242000 | 241500 | 140 |
| 561 | 20250113 | 101300 | 13572222500 | 241500 | 242000 | 242000 | 241500 | 287 |
| 562 | 20250113 | 101200 | 13502809500 | 242000 | 242000 | 242500 | 242000 | 142 |
| 563 | 20250113 | 101100 | 13468443500 | 242000 | 242000 | 242500 | 242000 | 777 |
| 564 | 20250113 | 101000 | 13280384000 | 241500 | 241500 | 242000 | 241500 | 157 |
| 565 | 20250113 | 100900 | 13242440000 | 241500 | 241500 | 242000 | 241500 | 72 |
| 566 | 20250113 | 100800 | 13225048000 | 241500 | 242000 | 242500 | 241500 | 408 |
| 567 | 20250113 | 100700 | 13126308500 | 242500 | 242000 | 242500 | 242000 | 142 |
| 568 | 20250113 | 100600 | 13091935000 | 242000 | 242500 | 242500 | 242000 | 279 |
| 569 | 20250113 | 100500 | 13024414500 | 242000 | 242000 | 242500 | 242000 | 192 |
| 570 | 20250113 | 100400 | 12977950000 | 242500 | 242000 | 242500 | 241500 | 471 |
| 571 | 20250113 | 100300 | 12863969500 | 242000 | 242500 | 242500 | 241500 | 2744 |
| 572 | 20250113 | 100200 | 12199985500 | 242000 | 242500 | 242500 | 242000 | 101 |
| 573 | 20250113 | 100100 | 12175526000 | 242000 | 242500 | 243000 | 242000 | 555 |
| 574 | 20250113 | 100000 | 12040986500 | 242500 | 242500 | 243000 | 242500 | 216 |
| 575 | 20250113 | 095900 | 11988566000 | 242500 | 242500 | 243000 | 242500 | 277 |
| 576 | 20250113 | 095800 | 11921389500 | 242500 | 242500 | 243000 | 242500 | 206 |
| 577 | 20250113 | 095700 | 11871422500 | 243000 | 243000 | 243500 | 242500 | 492 |
| 578 | 20250113 | 095600 | 11751874000 | 243000 | 243000 | 243500 | 243000 | 144 |
| 579 | 20250113 | 095500 | 11716859000 | 243000 | 242500 | 243500 | 242500 | 775 |
| 580 | 20250113 | 095400 | 11528650500 | 242000 | 242500 | 243000 | 242000 | 317 |
| 581 | 20250113 | 095300 | 11451770000 | 242500 | 242500 | 243000 | 242500 | 197 |
| 582 | 20250113 | 095200 | 11403995000 | 242500 | 242000 | 243000 | 242000 | 1305 |
| 583 | 20250113 | 095100 | 11087563500 | 242000 | 242500 | 242500 | 242000 | 246 |
| 584 | 20250113 | 095000 | 11027958000 | 242000 | 242500 | 243000 | 242000 | 585 |
| 585 | 20250113 | 094900 | 10886124000 | 243000 | 243000 | 243000 | 242500 | 232 |
| 586 | 20250113 | 094800 | 10829798000 | 242500 | 243500 | 244000 | 242500 | 463 |
| 587 | 20250113 | 094700 | 10717345500 | 243500 | 243000 | 244000 | 243000 | 791 |
| 588 | 20250113 | 094600 | 10524708500 | 243000 | 243500 | 244000 | 243000 | 335 |
| 589 | 20250113 | 094500 | 10443143000 | 243500 | 244000 | 244000 | 243000 | 1246 |
| 590 | 20250113 | 094400 | 10139637500 | 244000 | 243500 | 244500 | 243500 | 1111 |
| 591 | 20250113 | 094300 | 9868778500 | 243500 | 243500 | 243500 | 243000 | 125 |
| 592 | 20250113 | 094200 | 9838385500 | 243500 | 242500 | 243500 | 242000 | 1190 |
| 593 | 20250113 | 094100 | 9549453000 | 242500 | 242000 | 242500 | 242000 | 81 |
| 594 | 20250113 | 094000 | 9529835500 | 242000 | 242000 | 242500 | 242000 | 134 |
| 595 | 20250113 | 093900 | 9497387500 | 242500 | 242500 | 242500 | 242000 | 196 |
| 596 | 20250113 | 093800 | 9449910000 | 242000 | 242500 | 242500 | 242000 | 273 |
| 597 | 20250113 | 093700 | 9383714000 | 242500 | 242500 | 243000 | 242500 | 163 |
| 598 | 20250113 | 093600 | 9344185500 | 242500 | 242500 | 243000 | 242000 | 677 |
| 599 | 20250113 | 093500 | 9180011500 | 242500 | 243000 | 243000 | 242500 | 67 |
| 600 | 20250113 | 093400 | 9163756000 | 242500 | 242500 | 243000 | 242500 | 1434 |
| 601 | 20250113 | 093300 | 8815996000 | 242500 | 242500 | 243000 | 242000 | 1468 |
| 602 | 20250113 | 093200 | 8459902000 | 243000 | 242500 | 243000 | 242500 | 358 |
| 603 | 20250113 | 093100 | 8373046000 | 242500 | 241500 | 242500 | 241000 | 1416 |
| 604 | 20250113 | 093000 | 8030752500 | 241500 | 241000 | 241500 | 241000 | 544 |
| 605 | 20250113 | 092900 | 7899524000 | 241000 | 241000 | 241500 | 241000 | 803 |
| 606 | 20250113 | 092800 | 7705971000 | 241500 | 241500 | 241500 | 241000 | 849 |
| 607 | 20250113 | 092700 | 7501115000 | 241000 | 241500 | 241500 | 241000 | 508 |
| 608 | 20250113 | 092600 | 7378582500 | 241500 | 241000 | 241500 | 241000 | 372 |
| 609 | 20250113 | 092500 | 7288922500 | 241000 | 241500 | 241500 | 241000 | 1344 |
| 610 | 20250113 | 092400 | 6964671500 | 242000 | 242000 | 242000 | 241500 | 404 |
| 611 | 20250113 | 092300 | 6867051500 | 242000 | 242000 | 242000 | 241500 | 332 |
| 612 | 20250113 | 092200 | 6786854000 | 242000 | 241500 | 242000 | 241500 | 479 |
| 613 | 20250113 | 092100 | 6671169000 | 241500 | 241500 | 242000 | 241500 | 386 |
| 614 | 20250113 | 092000 | 6577916500 | 241500 | 241500 | 242000 | 241500 | 193 |
| 615 | 20250113 | 091900 | 6531303000 | 242000 | 242000 | 242000 | 241000 | 2580 |
| 616 | 20250113 | 091800 | 5908246500 | 242000 | 242000 | 242000 | 241500 | 789 |
| 617 | 20250113 | 091700 | 5717397000 | 241500 | 242000 | 242000 | 241500 | 267 |
| 618 | 20250113 | 091600 | 5652901000 | 242000 | 242500 | 243000 | 241500 | 1299 |
| 619 | 20250113 | 091500 | 5338547500 | 242500 | 243000 | 243000 | 242000 | 1547 |
| 620 | 20250113 | 091400 | 4963447500 | 242500 | 243000 | 243500 | 242500 | 981 |
| 621 | 20250113 | 091300 | 4725106500 | 243000 | 244500 | 244500 | 243000 | 1171 |
| 622 | 20250113 | 091200 | 4439556000 | 244500 | 243500 | 244500 | 243500 | 865 |
| 623 | 20250113 | 091100 | 4228395500 | 243500 | 243500 | 244000 | 243000 | 1037 |
| 624 | 20250113 | 091000 | 3975902500 | 243500 | 243000 | 244000 | 243000 | 1270 |
| 625 | 20250113 | 090900 | 3666908000 | 242500 | 243000 | 243000 | 242500 | 320 |
| 626 | 20250113 | 090800 | 3589226000 | 243000 | 242500 | 243000 | 242500 | 1425 |
| 627 | 20250113 | 090700 | 3243573500 | 243000 | 242500 | 243000 | 242500 | 480 |
| 628 | 20250113 | 090600 | 3127161000 | 242500 | 243500 | 243500 | 242500 | 627 |
| 629 | 20250113 | 090500 | 2974655500 | 243500 | 243000 | 243500 | 242500 | 904 |
| 630 | 20250113 | 090400 | 2754994500 | 242500 | 243000 | 243500 | 242500 | 877 |
| 631 | 20250113 | 090300 | 2541975500 | 243000 | 243500 | 243500 | 242500 | 1687 |
| 632 | 20250113 | 090200 | 2132015500 | 243500 | 244000 | 244500 | 242500 | 1619 |
| 633 | 20250113 | 090100 | 1737721500 | 244000 | 244500 | 245000 | 243500 | 2307 |
| 634 | 20250113 | 090000 | 1174570500 | 244000 | 242500 | 244000 | 242500 | 4829 |