37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 193400 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 15027 |
| 3 | 20250123 | 193300 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 4 | 20250123 | 193200 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 5 | 20250123 | 193100 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 6 | 20250123 | 193000 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 7 | 20250123 | 192900 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 8 | 20250123 | 192800 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 9 | 20250123 | 192700 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 10 | 20250123 | 192600 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 11 | 20250123 | 192500 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 12 | 20250123 | 192400 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 13 | 20250123 | 192300 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 14 | 20250123 | 192200 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 15 | 20250123 | 192100 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 16 | 20250123 | 192000 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 17 | 20250123 | 191900 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 18 | 20250123 | 191800 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 19 | 20250123 | 191700 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 20 | 20250123 | 191600 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 21 | 20250123 | 191500 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 22 | 20250123 | 191400 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 23 | 20250123 | 191300 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 24 | 20250123 | 191200 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 25 | 20250123 | 191100 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 26 | 20250123 | 191000 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 27 | 20250123 | 190900 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 28 | 20250123 | 190800 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 29 | 20250123 | 190700 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 30 | 20250123 | 190600 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 31 | 20250123 | 190500 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 32 | 20250123 | 190400 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 15027 |
| 33 | 20250123 | 190300 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 34 | 20250123 | 190200 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 35 | 20250123 | 190100 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 36 | 20250123 | 190000 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 37 | 20250123 | 185900 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 38 | 20250123 | 185800 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 39 | 20250123 | 185700 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 40 | 20250123 | 185600 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 41 | 20250123 | 185500 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 42 | 20250123 | 185400 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 43 | 20250123 | 185300 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 44 | 20250123 | 185200 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 45 | 20250123 | 185100 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 46 | 20250123 | 185000 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 47 | 20250123 | 184900 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 48 | 20250123 | 184800 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 49 | 20250123 | 184700 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 50 | 20250123 | 184600 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 51 | 20250123 | 184500 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 52 | 20250123 | 184400 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 53 | 20250123 | 184300 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 54 | 20250123 | 184200 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 55 | 20250123 | 184100 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 56 | 20250123 | 184000 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 57 | 20250123 | 183900 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 58 | 20250123 | 183800 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 59 | 20250123 | 183700 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 60 | 20250123 | 183600 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 61 | 20250123 | 183500 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 62 | 20250123 | 183400 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 15027 |
| 63 | 20250123 | 183300 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 64 | 20250123 | 183200 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 65 | 20250123 | 183100 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 66 | 20250123 | 183000 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 67 | 20250123 | 182900 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 68 | 20250123 | 182800 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 69 | 20250123 | 182700 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 70 | 20250123 | 182600 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 71 | 20250123 | 182500 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 72 | 20250123 | 182400 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 73 | 20250123 | 182300 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 74 | 20250123 | 182200 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 75 | 20250123 | 182100 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 76 | 20250123 | 182000 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 77 | 20250123 | 181900 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 78 | 20250123 | 181800 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 79 | 20250123 | 181700 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 80 | 20250123 | 181600 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 81 | 20250123 | 181500 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 82 | 20250123 | 181400 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 83 | 20250123 | 181300 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 84 | 20250123 | 181200 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 85 | 20250123 | 181100 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 86 | 20250123 | 181000 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 87 | 20250123 | 180900 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 88 | 20250123 | 180800 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 89 | 20250123 | 180700 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 90 | 20250123 | 180600 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 91 | 20250123 | 180500 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 92 | 20250123 | 180400 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 15027 |
| 93 | 20250123 | 180300 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 94 | 20250123 | 180200 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 95 | 20250123 | 180100 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 96 | 20250123 | 180000 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 97 | 20250123 | 175900 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 98 | 20250123 | 175800 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 99 | 20250123 | 175700 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 100 | 20250123 | 175600 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 101 | 20250123 | 175500 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 102 | 20250123 | 175400 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 103 | 20250123 | 175300 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 104 | 20250123 | 175200 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 105 | 20250123 | 175100 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 106 | 20250123 | 175000 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 107 | 20250123 | 174900 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 108 | 20250123 | 174800 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 109 | 20250123 | 174700 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 110 | 20250123 | 174600 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 111 | 20250123 | 174500 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 112 | 20250123 | 174400 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 113 | 20250123 | 174300 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 114 | 20250123 | 174200 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 115 | 20250123 | 174100 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 116 | 20250123 | 174000 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 117 | 20250123 | 173900 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 118 | 20250123 | 173800 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 119 | 20250123 | 173700 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 120 | 20250123 | 173600 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 121 | 20250123 | 173500 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 122 | 20250123 | 173400 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 15027 |
| 123 | 20250123 | 173300 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 124 | 20250123 | 173200 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 125 | 20250123 | 173100 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 126 | 20250123 | 173000 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 127 | 20250123 | 172900 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 128 | 20250123 | 172800 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 129 | 20250123 | 172700 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 130 | 20250123 | 172600 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 131 | 20250123 | 172500 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 132 | 20250123 | 172400 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 133 | 20250123 | 172300 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 134 | 20250123 | 172200 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 135 | 20250123 | 172100 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 136 | 20250123 | 172000 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 137 | 20250123 | 171900 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 138 | 20250123 | 171800 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 139 | 20250123 | 171700 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 140 | 20250123 | 171600 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 141 | 20250123 | 171500 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 142 | 20250123 | 171400 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 143 | 20250123 | 171300 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 144 | 20250123 | 171200 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 145 | 20250123 | 171100 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 146 | 20250123 | 171000 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 147 | 20250123 | 170900 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 148 | 20250123 | 170800 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 149 | 20250123 | 170700 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 150 | 20250123 | 170600 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 151 | 20250123 | 170500 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 152 | 20250123 | 170400 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 15027 |
| 153 | 20250123 | 170300 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 154 | 20250123 | 170200 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 155 | 20250123 | 170100 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 156 | 20250123 | 170000 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 157 | 20250123 | 165900 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 158 | 20250123 | 165800 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 159 | 20250123 | 165700 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 160 | 20250123 | 165600 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 161 | 20250123 | 165500 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 162 | 20250123 | 165400 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 163 | 20250123 | 165300 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 164 | 20250123 | 165200 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 165 | 20250123 | 165100 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 166 | 20250123 | 165000 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 167 | 20250123 | 164900 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 168 | 20250123 | 164800 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 169 | 20250123 | 164700 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 170 | 20250123 | 164600 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 171 | 20250123 | 164500 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 172 | 20250123 | 164400 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 173 | 20250123 | 164300 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 174 | 20250123 | 164200 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 175 | 20250123 | 164100 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 176 | 20250123 | 164000 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 177 | 20250123 | 163900 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 178 | 20250123 | 163800 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 179 | 20250123 | 163700 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 180 | 20250123 | 163600 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 181 | 20250123 | 163500 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 182 | 20250123 | 163400 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 15027 |
| 183 | 20250123 | 163300 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 184 | 20250123 | 163200 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 185 | 20250123 | 163100 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 186 | 20250123 | 163000 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 187 | 20250123 | 162900 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 188 | 20250123 | 162800 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 189 | 20250123 | 162700 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 190 | 20250123 | 162600 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 191 | 20250123 | 162500 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 192 | 20250123 | 162400 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 193 | 20250123 | 162300 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 194 | 20250123 | 162200 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 195 | 20250123 | 162100 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 196 | 20250123 | 162000 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 197 | 20250123 | 161900 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 198 | 20250123 | 161800 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 199 | 20250123 | 161700 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 200 | 20250123 | 161600 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 201 | 20250123 | 161500 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 202 | 20250123 | 161400 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 203 | 20250123 | 161300 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 204 | 20250123 | 161200 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 205 | 20250123 | 161100 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 206 | 20250123 | 161000 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 207 | 20250123 | 160900 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 208 | 20250123 | 160800 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 209 | 20250123 | 160700 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 210 | 20250123 | 160600 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 211 | 20250123 | 160500 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 212 | 20250123 | 160400 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 15027 |
| 213 | 20250123 | 160300 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 214 | 20250123 | 160200 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 215 | 20250123 | 160100 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 216 | 20250123 | 160000 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 217 | 20250123 | 155900 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 218 | 20250123 | 155800 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 219 | 20250123 | 155700 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 220 | 20250123 | 155600 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 221 | 20250123 | 155500 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 222 | 20250123 | 155400 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 223 | 20250123 | 155300 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 224 | 20250123 | 155200 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 225 | 20250123 | 155100 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 226 | 20250123 | 155000 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 227 | 20250123 | 154900 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 228 | 20250123 | 154800 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 229 | 20250123 | 154700 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 230 | 20250123 | 154600 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 231 | 20250123 | 154500 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 232 | 20250123 | 154400 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 233 | 20250123 | 154300 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 234 | 20250123 | 154200 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 235 | 20250123 | 154100 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 236 | 20250123 | 154000 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 237 | 20250123 | 153900 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 238 | 20250123 | 153800 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 239 | 20250123 | 153700 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 240 | 20250123 | 153600 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 241 | 20250123 | 153500 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 242 | 20250123 | 153400 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 15027 |
| 243 | 20250123 | 153300 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 244 | 20250123 | 153200 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 245 | 20250123 | 153100 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 246 | 20250123 | 153000 | 41780368500 | 240500 | 240500 | 240500 | 240500 | 15027 |
| 247 | 20250123 | 152900 | 38166375000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 248 | 20250123 | 152800 | 38166375000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 249 | 20250123 | 152700 | 38166375000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 250 | 20250123 | 152600 | 38166375000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 251 | 20250123 | 152500 | 38166375000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 252 | 20250123 | 152400 | 38166375000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 253 | 20250123 | 152300 | 38166375000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 254 | 20250123 | 152200 | 38166375000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 255 | 20250123 | 152100 | 38166375000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 256 | 20250123 | 152000 | 38166375000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 257 | 20250123 | 151900 | 38166375000 | 241500 | 241000 | 241500 | 240500 | 954 |
| 258 | 20250123 | 151800 | 37936319000 | 241000 | 241000 | 241500 | 240500 | 2727 |
| 259 | 20250123 | 151700 | 37279342000 | 241000 | 241000 | 241000 | 240500 | 382 |
| 260 | 20250123 | 151600 | 37187289000 | 241000 | 240500 | 241000 | 240000 | 945 |
| 261 | 20250123 | 151500 | 36959926500 | 240500 | 240000 | 241000 | 240000 | 1329 |
| 262 | 20250123 | 151400 | 36640397000 | 240500 | 240500 | 241000 | 240000 | 696 |
| 263 | 20250123 | 151300 | 36472976000 | 240500 | 241000 | 241000 | 240000 | 616 |
| 264 | 20250123 | 151200 | 36324972000 | 241000 | 240000 | 241000 | 240000 | 525 |
| 265 | 20250123 | 151100 | 36198718000 | 241000 | 241000 | 241000 | 240000 | 286 |
| 266 | 20250123 | 151000 | 36129831500 | 241000 | 240500 | 241000 | 240000 | 827 |
| 267 | 20250123 | 150900 | 35930958000 | 240500 | 240000 | 241000 | 240000 | 665 |
| 268 | 20250123 | 150800 | 35771063000 | 240500 | 241000 | 241000 | 240000 | 242 |
| 269 | 20250123 | 150700 | 35712886000 | 241000 | 241000 | 241000 | 240000 | 337 |
| 270 | 20250123 | 150600 | 35631824000 | 240500 | 240000 | 241000 | 240000 | 807 |
| 271 | 20250123 | 150500 | 35437824500 | 240500 | 240500 | 241000 | 240000 | 923 |
| 272 | 20250123 | 150400 | 35215862000 | 240500 | 241000 | 241000 | 240500 | 267 |
| 273 | 20250123 | 150300 | 35151606000 | 241000 | 241000 | 241000 | 240500 | 90 |
| 274 | 20250123 | 150200 | 35129949500 | 241000 | 241000 | 241000 | 240500 | 186 |
| 275 | 20250123 | 150100 | 35085200000 | 241000 | 241000 | 241000 | 240500 | 340 |
| 276 | 20250123 | 150000 | 35003366500 | 241000 | 240500 | 241000 | 240500 | 66 |
| 277 | 20250123 | 145900 | 34987481500 | 241000 | 241000 | 241000 | 240500 | 172 |
| 278 | 20250123 | 145800 | 34946097000 | 240500 | 241000 | 241000 | 240500 | 150 |
| 279 | 20250123 | 145700 | 34909994000 | 240500 | 241000 | 241000 | 240500 | 341 |
| 280 | 20250123 | 145600 | 34827978500 | 240500 | 241000 | 241000 | 240500 | 191 |
| 281 | 20250123 | 145500 | 34782023500 | 240500 | 240500 | 241000 | 240500 | 244 |
| 282 | 20250123 | 145400 | 34723333000 | 240500 | 240500 | 241000 | 240500 | 122 |
| 283 | 20250123 | 145300 | 34693978000 | 240500 | 240500 | 241000 | 240500 | 107 |
| 284 | 20250123 | 145200 | 34668222500 | 240500 | 241000 | 241000 | 240500 | 205 |
| 285 | 20250123 | 145100 | 34618905500 | 240500 | 241000 | 241000 | 240500 | 111 |
| 286 | 20250123 | 145000 | 34592201500 | 240500 | 241000 | 241000 | 240500 | 718 |
| 287 | 20250123 | 144900 | 34419505500 | 241000 | 241000 | 241000 | 240500 | 190 |
| 288 | 20250123 | 144800 | 34373801000 | 241000 | 240500 | 241000 | 240500 | 85 |
| 289 | 20250123 | 144700 | 34353347000 | 240500 | 240500 | 241000 | 240500 | 81 |
| 290 | 20250123 | 144600 | 34333851500 | 241000 | 241000 | 241000 | 240500 | 141 |
| 291 | 20250123 | 144500 | 34299921000 | 241000 | 240500 | 241000 | 240500 | 53 |
| 292 | 20250123 | 144400 | 34287167500 | 241000 | 240500 | 241000 | 240500 | 242 |
| 293 | 20250123 | 144300 | 34228892500 | 240500 | 240500 | 241000 | 240500 | 99 |
| 294 | 20250123 | 144200 | 34205073000 | 241000 | 241500 | 241500 | 240500 | 1321 |
| 295 | 20250123 | 144100 | 33886712000 | 241500 | 241000 | 241500 | 241000 | 414 |
| 296 | 20250123 | 144000 | 33786931500 | 241500 | 241000 | 241500 | 241000 | 121 |
| 297 | 20250123 | 143900 | 33757754000 | 241500 | 241000 | 241500 | 241000 | 263 |
| 298 | 20250123 | 143800 | 33694349000 | 241000 | 241500 | 241500 | 241000 | 54 |
| 299 | 20250123 | 143700 | 33681326000 | 241500 | 241500 | 241500 | 241000 | 199 |
| 300 | 20250123 | 143600 | 33633354000 | 241000 | 241000 | 241500 | 241000 | 158 |
| 301 | 20250123 | 143500 | 33595227000 | 241000 | 241500 | 241500 | 241000 | 39 |
| 302 | 20250123 | 143400 | 33585816000 | 241000 | 241000 | 241500 | 241000 | 92 |
| 303 | 20250123 | 143300 | 33563638000 | 241500 | 241500 | 241500 | 241000 | 99 |
| 304 | 20250123 | 143200 | 33539753500 | 241000 | 241000 | 241500 | 241000 | 48 |
| 305 | 20250123 | 143100 | 33528180000 | 241500 | 241000 | 242000 | 241000 | 261 |
| 306 | 20250123 | 143000 | 33465156500 | 242000 | 241500 | 242000 | 241000 | 441 |
| 307 | 20250123 | 142900 | 33358675000 | 241500 | 241500 | 241500 | 241000 | 67 |
| 308 | 20250123 | 142800 | 33342508500 | 241000 | 241500 | 241500 | 241000 | 249 |
| 309 | 20250123 | 142700 | 33282384500 | 241500 | 241000 | 241500 | 241000 | 106 |
| 310 | 20250123 | 142600 | 33256820500 | 241000 | 241500 | 242000 | 241000 | 159 |
| 311 | 20250123 | 142500 | 33218437000 | 241500 | 241000 | 242000 | 241000 | 151 |
| 312 | 20250123 | 142400 | 33181953000 | 241500 | 241000 | 241500 | 241000 | 234 |
| 313 | 20250123 | 142300 | 33125492000 | 241500 | 241000 | 241500 | 241000 | 55 |
| 314 | 20250123 | 142200 | 33112213000 | 241500 | 241000 | 241500 | 241000 | 279 |
| 315 | 20250123 | 142100 | 33044843500 | 241500 | 241000 | 241500 | 241000 | 90 |
| 316 | 20250123 | 142000 | 33023136500 | 241500 | 241500 | 242000 | 241000 | 131 |
| 317 | 20250123 | 141900 | 32991508500 | 241500 | 241500 | 241500 | 241000 | 149 |
| 318 | 20250123 | 141800 | 32955540000 | 241000 | 241500 | 241500 | 241000 | 58 |
| 319 | 20250123 | 141700 | 32941541500 | 241000 | 241000 | 242000 | 241000 | 118 |
| 320 | 20250123 | 141600 | 32913073000 | 242000 | 241000 | 242000 | 241000 | 282 |
| 321 | 20250123 | 141500 | 32845025000 | 240500 | 241500 | 241500 | 240500 | 515 |
| 322 | 20250123 | 141400 | 32720923000 | 241000 | 241500 | 241500 | 241000 | 176 |
| 323 | 20250123 | 141300 | 32678474500 | 241500 | 241000 | 241500 | 241000 | 258 |
| 324 | 20250123 | 141200 | 32616181500 | 241000 | 241500 | 242000 | 241000 | 467 |
| 325 | 20250123 | 141100 | 32503426500 | 241500 | 241500 | 241500 | 241000 | 144 |
| 326 | 20250123 | 141000 | 32468683000 | 241500 | 241500 | 241500 | 241000 | 164 |
| 327 | 20250123 | 140900 | 32429092500 | 241000 | 241500 | 241500 | 241000 | 82 |
| 328 | 20250123 | 140800 | 32409306500 | 241500 | 241500 | 241500 | 241000 | 205 |
| 329 | 20250123 | 140700 | 32359873000 | 241500 | 241000 | 241500 | 241000 | 90 |
| 330 | 20250123 | 140600 | 32338157500 | 241500 | 241000 | 241500 | 241000 | 78 |
| 331 | 20250123 | 140500 | 32319330000 | 241500 | 241500 | 242000 | 241000 | 151 |
| 332 | 20250123 | 140400 | 32282900000 | 242000 | 241000 | 242000 | 241000 | 940 |
| 333 | 20250123 | 140300 | 32055903000 | 241500 | 241500 | 241500 | 241000 | 410 |
| 334 | 20250123 | 140200 | 31956930000 | 241500 | 241000 | 241500 | 241000 | 77 |
| 335 | 20250123 | 140100 | 31938351500 | 241500 | 241500 | 241500 | 241000 | 135 |
| 336 | 20250123 | 140000 | 31905797500 | 241500 | 241500 | 241500 | 241000 | 144 |
| 337 | 20250123 | 135900 | 31871035000 | 241500 | 242000 | 242000 | 241000 | 274 |
| 338 | 20250123 | 135800 | 31804891000 | 241500 | 241500 | 242000 | 241500 | 619 |
| 339 | 20250123 | 135700 | 31655377000 | 242000 | 241500 | 242000 | 241500 | 88 |
| 340 | 20250123 | 135600 | 31634100000 | 241500 | 242000 | 242000 | 241500 | 233 |
| 341 | 20250123 | 135500 | 31577739500 | 241500 | 241000 | 242000 | 241000 | 1364 |
| 342 | 20250123 | 135400 | 31248337500 | 241000 | 241500 | 241500 | 241000 | 202 |
| 343 | 20250123 | 135300 | 31199635000 | 241000 | 241500 | 241500 | 241000 | 68 |
| 344 | 20250123 | 135200 | 31183221000 | 241500 | 241500 | 241500 | 241000 | 66 |
| 345 | 20250123 | 135100 | 31167305000 | 241500 | 241000 | 241500 | 241000 | 161 |
| 346 | 20250123 | 135000 | 31128477000 | 241000 | 241000 | 241500 | 240500 | 1251 |
| 347 | 20250123 | 134900 | 30826982500 | 241000 | 240500 | 241000 | 240500 | 91 |
| 348 | 20250123 | 134800 | 30805087000 | 240500 | 240500 | 241000 | 240000 | 904 |
| 349 | 20250123 | 134700 | 30587630500 | 240500 | 240000 | 240500 | 239500 | 1533 |
| 350 | 20250123 | 134600 | 30219473500 | 240000 | 240000 | 240000 | 239500 | 126 |
| 351 | 20250123 | 134500 | 30189262000 | 240000 | 240000 | 240000 | 239500 | 581 |
| 352 | 20250123 | 134400 | 30049887000 | 240500 | 240500 | 240500 | 240000 | 1805 |
| 353 | 20250123 | 134300 | 29616658500 | 240500 | 240500 | 240500 | 240000 | 503 |
| 354 | 20250123 | 134200 | 29495915000 | 240000 | 240500 | 240500 | 240000 | 207 |
| 355 | 20250123 | 134100 | 29446198000 | 240500 | 240500 | 240500 | 240000 | 207 |
| 356 | 20250123 | 134000 | 29396485500 | 240500 | 240000 | 240500 | 240000 | 101 |
| 357 | 20250123 | 133900 | 29372220500 | 240500 | 240500 | 240500 | 240000 | 159 |
| 358 | 20250123 | 133800 | 29334017000 | 240500 | 240000 | 240500 | 240000 | 38 |
| 359 | 20250123 | 133700 | 29324889500 | 240000 | 240000 | 240500 | 240000 | 293 |
| 360 | 20250123 | 133600 | 29254539000 | 240000 | 240500 | 240500 | 240000 | 146 |
| 361 | 20250123 | 133500 | 29219470000 | 240000 | 240000 | 240500 | 240000 | 150 |
| 362 | 20250123 | 133400 | 29183464500 | 240500 | 240500 | 240500 | 240000 | 183 |
| 363 | 20250123 | 133300 | 29139491500 | 240000 | 240000 | 240500 | 240000 | 154 |
| 364 | 20250123 | 133200 | 29102507000 | 240500 | 240000 | 240500 | 240000 | 156 |
| 365 | 20250123 | 133100 | 29065044500 | 240500 | 240500 | 240500 | 240000 | 194 |
| 366 | 20250123 | 133000 | 29018414500 | 240000 | 240000 | 240500 | 240000 | 249 |
| 367 | 20250123 | 132900 | 28958638500 | 240000 | 240500 | 240500 | 240000 | 176 |
| 368 | 20250123 | 132800 | 28916357500 | 240000 | 240500 | 240500 | 240000 | 89 |
| 369 | 20250123 | 132700 | 28894973500 | 240000 | 240000 | 240500 | 240000 | 67 |
| 370 | 20250123 | 132600 | 28878884500 | 240500 | 240500 | 240500 | 240000 | 274 |
| 371 | 20250123 | 132500 | 28813034000 | 240500 | 240500 | 240500 | 240000 | 160 |
| 372 | 20250123 | 132400 | 28774609500 | 240500 | 240000 | 240500 | 240000 | 69 |
| 373 | 20250123 | 132300 | 28758037500 | 240000 | 240000 | 240500 | 240000 | 508 |
| 374 | 20250123 | 132200 | 28636084000 | 240500 | 240000 | 240500 | 240000 | 789 |
| 375 | 20250123 | 132100 | 28446610500 | 240000 | 240500 | 240500 | 240000 | 178 |
| 376 | 20250123 | 132000 | 28403838000 | 240000 | 240500 | 240500 | 240000 | 135 |
| 377 | 20250123 | 131900 | 28371404500 | 240000 | 240500 | 240500 | 240000 | 110 |
| 378 | 20250123 | 131800 | 28344989000 | 240500 | 241000 | 241000 | 240000 | 2652 |
| 379 | 20250123 | 131700 | 27707182500 | 241000 | 240500 | 241000 | 240500 | 127 |
| 380 | 20250123 | 131600 | 27676600500 | 241000 | 241000 | 241000 | 240500 | 158 |
| 381 | 20250123 | 131500 | 27638590500 | 241000 | 241000 | 241000 | 240500 | 123 |
| 382 | 20250123 | 131400 | 27608984500 | 241000 | 241000 | 241000 | 240500 | 84 |
| 383 | 20250123 | 131300 | 27588755000 | 241000 | 241000 | 241500 | 240500 | 356 |
| 384 | 20250123 | 131200 | 27502977000 | 241500 | 241500 | 241500 | 241000 | 133 |
| 385 | 20250123 | 131100 | 27470903500 | 241500 | 241000 | 241500 | 240500 | 57 |
| 386 | 20250123 | 131000 | 27457177500 | 241000 | 241000 | 241000 | 240500 | 189 |
| 387 | 20250123 | 130900 | 27411671500 | 240500 | 241000 | 241000 | 240500 | 92 |
| 388 | 20250123 | 130800 | 27389505500 | 240500 | 240500 | 241500 | 240500 | 590 |
| 389 | 20250123 | 130700 | 27247313000 | 241000 | 240500 | 241000 | 240500 | 156 |
| 390 | 20250123 | 130600 | 27209759500 | 241000 | 241000 | 241000 | 240500 | 146 |
| 391 | 20250123 | 130500 | 27174603000 | 241000 | 241000 | 241000 | 240500 | 112 |
| 392 | 20250123 | 130400 | 27147643000 | 241000 | 241500 | 241500 | 240500 | 477 |
| 393 | 20250123 | 130300 | 27032681500 | 241000 | 241500 | 241500 | 241000 | 45 |
| 394 | 20250123 | 130200 | 27021821500 | 241500 | 241500 | 241500 | 241000 | 109 |
| 395 | 20250123 | 130100 | 26995518000 | 241500 | 241500 | 241500 | 241000 | 140 |
| 396 | 20250123 | 130000 | 26961743500 | 241500 | 241000 | 241500 | 240500 | 584 |
| 397 | 20250123 | 125900 | 26820889000 | 241000 | 240500 | 241000 | 240500 | 128 |
| 398 | 20250123 | 125800 | 26790061000 | 241000 | 241500 | 241500 | 240500 | 526 |
| 399 | 20250123 | 125700 | 26663284000 | 241000 | 241500 | 241500 | 241000 | 91 |
| 400 | 20250123 | 125600 | 26641340500 | 241000 | 241500 | 241500 | 241000 | 466 |
| 401 | 20250123 | 125500 | 26528821000 | 241000 | 241000 | 241500 | 240500 | 1194 |
| 402 | 20250123 | 125400 | 26240804000 | 241000 | 240500 | 241000 | 240500 | 165 |
| 403 | 20250123 | 125300 | 26201078000 | 241000 | 240500 | 241000 | 240500 | 117 |
| 404 | 20250123 | 125200 | 26172883500 | 241000 | 240500 | 241000 | 240500 | 595 |
| 405 | 20250123 | 125100 | 26029775000 | 240500 | 240500 | 240500 | 240000 | 138 |
| 406 | 20250123 | 125000 | 25996623500 | 240000 | 240500 | 240500 | 240000 | 357 |
| 407 | 20250123 | 124900 | 25910776500 | 240000 | 240000 | 240500 | 240000 | 147 |
| 408 | 20250123 | 124800 | 25875492500 | 240000 | 240500 | 240500 | 240000 | 233 |
| 409 | 20250123 | 124700 | 25819527500 | 240500 | 240500 | 240500 | 240000 | 61 |
| 410 | 20250123 | 124600 | 25804859500 | 240500 | 240000 | 240500 | 240000 | 68 |
| 411 | 20250123 | 124500 | 25788523500 | 240500 | 240000 | 240500 | 240000 | 241 |
| 412 | 20250123 | 124400 | 25730655000 | 240000 | 240000 | 240500 | 240000 | 211 |
| 413 | 20250123 | 124300 | 25680004000 | 240000 | 240500 | 240500 | 240000 | 148 |
| 414 | 20250123 | 124200 | 25644462000 | 240500 | 239500 | 240500 | 239500 | 78 |
| 415 | 20250123 | 124100 | 25625751000 | 240000 | 240000 | 240500 | 239500 | 671 |
| 416 | 20250123 | 124000 | 25464722500 | 240000 | 240000 | 240000 | 239500 | 114 |
| 417 | 20250123 | 123900 | 25437379000 | 240000 | 240000 | 240000 | 239500 | 104 |
| 418 | 20250123 | 123800 | 25412429000 | 239500 | 240000 | 240000 | 239500 | 147 |
| 419 | 20250123 | 123700 | 25377203500 | 240000 | 239500 | 240000 | 239500 | 117 |
| 420 | 20250123 | 123600 | 25349150500 | 240000 | 240000 | 240000 | 239500 | 1125 |
| 421 | 20250123 | 123500 | 25079472500 | 240000 | 240000 | 240000 | 239500 | 330 |
| 422 | 20250123 | 123400 | 25000333000 | 239500 | 239500 | 240000 | 239500 | 440 |
| 423 | 20250123 | 123300 | 24894909500 | 239500 | 240000 | 240000 | 239500 | 320 |
| 424 | 20250123 | 123200 | 24818190500 | 240000 | 240000 | 240000 | 239500 | 1706 |
| 425 | 20250123 | 123100 | 24409245000 | 239500 | 239500 | 240000 | 239500 | 311 |
| 426 | 20250123 | 123000 | 24334672000 | 239500 | 240000 | 240500 | 239500 | 852 |
| 427 | 20250123 | 122900 | 24130400500 | 240000 | 240000 | 240000 | 239500 | 641 |
| 428 | 20250123 | 122800 | 23976606500 | 240000 | 240000 | 240000 | 239500 | 564 |
| 429 | 20250123 | 122700 | 23841262500 | 240000 | 239500 | 240000 | 239500 | 288 |
| 430 | 20250123 | 122600 | 23772255500 | 240000 | 240000 | 240000 | 239500 | 6394 |
| 431 | 20250123 | 122500 | 22237858500 | 240000 | 240500 | 241000 | 240000 | 1090 |
| 432 | 20250123 | 122400 | 21975806500 | 240500 | 240500 | 241000 | 240500 | 355 |
| 433 | 20250123 | 122300 | 21890403500 | 240500 | 240500 | 241000 | 240500 | 51 |
| 434 | 20250123 | 122200 | 21878125500 | 241000 | 241000 | 241000 | 240500 | 569 |
| 435 | 20250123 | 122100 | 21741253000 | 241000 | 240500 | 241000 | 240500 | 189 |
| 436 | 20250123 | 122000 | 21695766000 | 240500 | 241000 | 241000 | 240500 | 85 |
| 437 | 20250123 | 121900 | 21675302500 | 241000 | 241000 | 241000 | 240500 | 61 |
| 438 | 20250123 | 121800 | 21660622500 | 241000 | 240500 | 241000 | 240500 | 234 |
| 439 | 20250123 | 121700 | 21604325000 | 240500 | 241000 | 241000 | 240500 | 147 |
| 440 | 20250123 | 121600 | 21568959500 | 241000 | 241000 | 241000 | 240500 | 158 |
| 441 | 20250123 | 121500 | 21530934000 | 241000 | 240500 | 241000 | 240500 | 377 |
| 442 | 20250123 | 121400 | 21440234500 | 240500 | 241000 | 241500 | 240500 | 321 |
| 443 | 20250123 | 121300 | 21362970500 | 241000 | 241000 | 241000 | 240500 | 304 |
| 444 | 20250123 | 121200 | 21289739500 | 241000 | 241000 | 241000 | 240500 | 415 |
| 445 | 20250123 | 121100 | 21189725000 | 241000 | 241000 | 241000 | 240500 | 64 |
| 446 | 20250123 | 121000 | 21174318000 | 241000 | 241000 | 241000 | 240500 | 109 |
| 447 | 20250123 | 120900 | 21148077500 | 240500 | 241000 | 241000 | 240500 | 69 |
| 448 | 20250123 | 120800 | 21131472500 | 241000 | 240500 | 241000 | 240500 | 89 |
| 449 | 20250123 | 120700 | 21110038500 | 241000 | 241000 | 241000 | 240500 | 208 |
| 450 | 20250123 | 120600 | 21059918500 | 241000 | 240500 | 241000 | 240500 | 155 |
| 451 | 20250123 | 120500 | 21022633500 | 241000 | 241000 | 241000 | 240500 | 66 |
| 452 | 20250123 | 120400 | 21006731500 | 241000 | 241000 | 241000 | 240500 | 180 |
| 453 | 20250123 | 120300 | 20963356000 | 241000 | 240500 | 241000 | 240500 | 92 |
| 454 | 20250123 | 120200 | 20941220500 | 240500 | 240500 | 241000 | 240500 | 72 |
| 455 | 20250123 | 120100 | 20923887000 | 241000 | 241000 | 241000 | 240500 | 163 |
| 456 | 20250123 | 120000 | 20884658000 | 240500 | 241000 | 241000 | 240500 | 336 |
| 457 | 20250123 | 115900 | 20803831500 | 241000 | 241000 | 241000 | 240500 | 122 |
| 458 | 20250123 | 115800 | 20774436500 | 240500 | 240500 | 241000 | 240500 | 131 |
| 459 | 20250123 | 115700 | 20742921500 | 241000 | 241000 | 241000 | 240500 | 125 |
| 460 | 20250123 | 115600 | 20712826000 | 241000 | 241000 | 241000 | 240500 | 55 |
| 461 | 20250123 | 115500 | 20699582500 | 241000 | 240500 | 241000 | 240500 | 31 |
| 462 | 20250123 | 115400 | 20692113000 | 240500 | 240500 | 241000 | 240500 | 91 |
| 463 | 20250123 | 115300 | 20670210000 | 241000 | 241000 | 241000 | 240500 | 63 |
| 464 | 20250123 | 115200 | 20655041500 | 241000 | 240500 | 241000 | 240000 | 575 |
| 465 | 20250123 | 115100 | 20516719500 | 240500 | 241000 | 241000 | 240000 | 583 |
| 466 | 20250123 | 115000 | 20376532500 | 240500 | 240000 | 241000 | 240000 | 237 |
| 467 | 20250123 | 114900 | 20319569500 | 240500 | 241000 | 241000 | 240000 | 714 |
| 468 | 20250123 | 114800 | 20147881000 | 241000 | 240000 | 241000 | 240000 | 246 |
| 469 | 20250123 | 114700 | 20088703500 | 240500 | 241000 | 241000 | 240500 | 47 |
| 470 | 20250123 | 114600 | 20077395000 | 240000 | 240500 | 241000 | 240000 | 212 |
| 471 | 20250123 | 114500 | 20026402000 | 241000 | 240500 | 241000 | 240500 | 131 |
| 472 | 20250123 | 114400 | 19994885500 | 240500 | 240500 | 241000 | 240000 | 54 |
| 473 | 20250123 | 114300 | 19981894500 | 240500 | 240500 | 241000 | 240000 | 212 |
| 474 | 20250123 | 114200 | 19930922500 | 240500 | 240500 | 240500 | 240000 | 285 |
| 475 | 20250123 | 114100 | 19862385000 | 240500 | 240500 | 240500 | 240000 | 221 |
| 476 | 20250123 | 114000 | 19809270000 | 240000 | 240500 | 241000 | 240000 | 524 |
| 477 | 20250123 | 113900 | 19683258500 | 241000 | 240500 | 241000 | 240500 | 39 |
| 478 | 20250123 | 113800 | 19673873500 | 240500 | 240000 | 241000 | 240000 | 412 |
| 479 | 20250123 | 113700 | 19574836000 | 240500 | 240500 | 240500 | 240000 | 245 |
| 480 | 20250123 | 113600 | 19515925500 | 240500 | 240500 | 240500 | 240000 | 46 |
| 481 | 20250123 | 113500 | 19504871000 | 240000 | 240000 | 240500 | 240000 | 231 |
| 482 | 20250123 | 113400 | 19449343000 | 240500 | 240500 | 240500 | 240000 | 98 |
| 483 | 20250123 | 113300 | 19425799000 | 240500 | 240000 | 240500 | 240000 | 306 |
| 484 | 20250123 | 113200 | 19352300000 | 240000 | 240500 | 241000 | 240000 | 199 |
| 485 | 20250123 | 113100 | 19304423500 | 240000 | 240000 | 241000 | 240000 | 106 |
| 486 | 20250123 | 113000 | 19278957500 | 240500 | 240000 | 241000 | 240000 | 83 |
| 487 | 20250123 | 112900 | 19258993000 | 240500 | 240500 | 241000 | 240000 | 177 |
| 488 | 20250123 | 112800 | 19216460000 | 240500 | 240500 | 240500 | 240000 | 407 |
| 489 | 20250123 | 112700 | 19118629500 | 240000 | 240500 | 240500 | 240000 | 88 |
| 490 | 20250123 | 112600 | 19097486500 | 240000 | 240000 | 240500 | 240000 | 421 |
| 491 | 20250123 | 112500 | 18996346500 | 240000 | 240500 | 240500 | 240000 | 117 |
| 492 | 20250123 | 112400 | 18968256500 | 240000 | 240500 | 241000 | 240000 | 410 |
| 493 | 20250123 | 112300 | 18869678500 | 240500 | 240500 | 240500 | 240000 | 789 |
| 494 | 20250123 | 112200 | 18679985500 | 240500 | 240000 | 240500 | 240000 | 138 |
| 495 | 20250123 | 112100 | 18646838500 | 240500 | 240500 | 240500 | 240000 | 110 |
| 496 | 20250123 | 112000 | 18620400500 | 240500 | 240000 | 240500 | 240000 | 320 |
| 497 | 20250123 | 111900 | 18543582500 | 240000 | 240500 | 240500 | 240000 | 145 |
| 498 | 20250123 | 111800 | 18508737000 | 240000 | 240500 | 240500 | 240000 | 137 |
| 499 | 20250123 | 111700 | 18475837500 | 240500 | 240000 | 240500 | 240000 | 322 |
| 500 | 20250123 | 111600 | 18398536500 | 240000 | 241000 | 241000 | 240000 | 1782 |
| 501 | 20250123 | 111500 | 17969986000 | 241000 | 241000 | 241000 | 240500 | 370 |
| 502 | 20250123 | 111400 | 17880981000 | 241000 | 241000 | 241000 | 240500 | 83 |
| 503 | 20250123 | 111300 | 17860995000 | 240500 | 241000 | 241000 | 240500 | 230 |
| 504 | 20250123 | 111200 | 17805596000 | 241000 | 240500 | 241000 | 240500 | 130 |
| 505 | 20250123 | 111100 | 17774322000 | 241000 | 240500 | 241000 | 240500 | 61 |
| 506 | 20250123 | 111000 | 17759636500 | 240500 | 241000 | 241000 | 240500 | 152 |
| 507 | 20250123 | 110900 | 17723061000 | 240500 | 241000 | 241000 | 240500 | 100 |
| 508 | 20250123 | 110800 | 17699007000 | 241000 | 241000 | 241000 | 240500 | 94 |
| 509 | 20250123 | 110700 | 17676384000 | 241000 | 241000 | 241000 | 240500 | 276 |
| 510 | 20250123 | 110600 | 17609985000 | 240500 | 241000 | 241000 | 240500 | 1288 |
| 511 | 20250123 | 110500 | 17299815000 | 241000 | 240500 | 241500 | 240500 | 357 |
| 512 | 20250123 | 110400 | 17213768500 | 241000 | 241000 | 241000 | 240500 | 762 |
| 513 | 20250123 | 110300 | 17030217000 | 241000 | 241000 | 241500 | 241000 | 288 |
| 514 | 20250123 | 110200 | 16960774000 | 241000 | 241000 | 241500 | 241000 | 1591 |
| 515 | 20250123 | 110100 | 16577275000 | 241000 | 241000 | 241000 | 240500 | 41 |
| 516 | 20250123 | 110000 | 16567405500 | 241000 | 240500 | 241000 | 240500 | 172 |
| 517 | 20250123 | 105900 | 16526024000 | 240500 | 240500 | 241000 | 240500 | 486 |
| 518 | 20250123 | 105800 | 16409111500 | 241000 | 240500 | 241000 | 240500 | 51 |
| 519 | 20250123 | 105700 | 16396845000 | 240500 | 240500 | 241000 | 240500 | 70 |
| 520 | 20250123 | 105600 | 16379989000 | 240500 | 241000 | 241000 | 240500 | 144 |
| 521 | 20250123 | 105500 | 16345308500 | 240500 | 240500 | 241000 | 240500 | 178 |
| 522 | 20250123 | 105400 | 16302497500 | 240500 | 241000 | 241000 | 240500 | 193 |
| 523 | 20250123 | 105300 | 16256017000 | 241000 | 240500 | 241000 | 240500 | 197 |
| 524 | 20250123 | 105200 | 16208621000 | 240500 | 240500 | 241000 | 240500 | 2235 |
| 525 | 20250123 | 105100 | 15671067000 | 240000 | 240000 | 240500 | 240000 | 135 |
| 526 | 20250123 | 105000 | 15638655500 | 240000 | 240500 | 240500 | 240000 | 120 |
| 527 | 20250123 | 104900 | 15609850500 | 240000 | 240500 | 240500 | 240000 | 108 |
| 528 | 20250123 | 104800 | 15583883500 | 240000 | 240500 | 240500 | 240000 | 140 |
| 529 | 20250123 | 104700 | 15550275000 | 240500 | 240000 | 240500 | 240000 | 87 |
| 530 | 20250123 | 104600 | 15529389500 | 240000 | 240500 | 241000 | 240000 | 2656 |
| 531 | 20250123 | 104500 | 14890653500 | 240500 | 241000 | 241500 | 240500 | 520 |
| 532 | 20250123 | 104400 | 14765383000 | 241000 | 241500 | 241500 | 241000 | 292 |
| 533 | 20250123 | 104300 | 14695007500 | 242000 | 240500 | 242000 | 240500 | 2023 |
| 534 | 20250123 | 104200 | 14207068500 | 240500 | 240500 | 241000 | 240500 | 69 |
| 535 | 20250123 | 104100 | 14190467000 | 241000 | 240500 | 241000 | 240500 | 44 |
| 536 | 20250123 | 104000 | 14179872500 | 240500 | 241000 | 241000 | 240500 | 256 |
| 537 | 20250123 | 103900 | 14118235000 | 240500 | 241000 | 241000 | 240500 | 62 |
| 538 | 20250123 | 103800 | 14103304500 | 240500 | 240500 | 241000 | 240500 | 152 |
| 539 | 20250123 | 103700 | 14066745000 | 240500 | 241000 | 241000 | 240500 | 128 |
| 540 | 20250123 | 103600 | 14035949500 | 241000 | 240500 | 241000 | 240500 | 213 |
| 541 | 20250123 | 103500 | 13984715000 | 240500 | 240500 | 241000 | 240500 | 42 |
| 542 | 20250123 | 103400 | 13974612000 | 240500 | 241000 | 241000 | 240500 | 100 |
| 543 | 20250123 | 103300 | 13950539500 | 240500 | 240500 | 241000 | 240500 | 501 |
| 544 | 20250123 | 103200 | 13830025000 | 240500 | 240500 | 241000 | 240500 | 67 |
| 545 | 20250123 | 103100 | 13813888000 | 241000 | 240500 | 241000 | 240500 | 35 |
| 546 | 20250123 | 103000 | 13805461500 | 240500 | 240500 | 241000 | 240500 | 113 |
| 547 | 20250123 | 102900 | 13778268000 | 240500 | 240500 | 241000 | 240500 | 260 |
| 548 | 20250123 | 102800 | 13715736000 | 241000 | 240500 | 241000 | 240500 | 48 |
| 549 | 20250123 | 102700 | 13704183000 | 240500 | 241000 | 241000 | 240500 | 197 |
| 550 | 20250123 | 102600 | 13656745500 | 240500 | 240500 | 240500 | 240500 | 15 |
| 551 | 20250123 | 102500 | 13653138000 | 240500 | 240500 | 240500 | 240500 | 48 |
| 552 | 20250123 | 102400 | 13641594000 | 241000 | 240500 | 241000 | 240500 | 182 |
| 553 | 20250123 | 102300 | 13597792000 | 240500 | 241000 | 241000 | 240500 | 32 |
| 554 | 20250123 | 102200 | 13590085000 | 240500 | 240500 | 241000 | 240500 | 87 |
| 555 | 20250123 | 102100 | 13569149000 | 241000 | 241000 | 241000 | 240500 | 450 |
| 556 | 20250123 | 102000 | 13460879500 | 241000 | 240000 | 241000 | 240000 | 850 |
| 557 | 20250123 | 101900 | 13256367500 | 240500 | 240500 | 240500 | 240000 | 43 |
| 558 | 20250123 | 101800 | 13246031000 | 240000 | 240000 | 240500 | 240000 | 111 |
| 559 | 20250123 | 101700 | 13219380000 | 240500 | 240000 | 240500 | 240000 | 82 |
| 560 | 20250123 | 101600 | 13199679500 | 240000 | 240500 | 240500 | 240000 | 119 |
| 561 | 20250123 | 101500 | 13171062500 | 240500 | 241000 | 241000 | 240000 | 742 |
| 562 | 20250123 | 101400 | 12992598500 | 241000 | 241000 | 241000 | 240500 | 966 |
| 563 | 20250123 | 101300 | 12760009000 | 241000 | 241500 | 241500 | 241000 | 26 |
| 564 | 20250123 | 101200 | 12753738000 | 241500 | 241500 | 241500 | 241000 | 354 |
| 565 | 20250123 | 101100 | 12668402000 | 241000 | 241000 | 241500 | 241000 | 80 |
| 566 | 20250123 | 101000 | 12649119000 | 241500 | 241000 | 241500 | 241000 | 60 |
| 567 | 20250123 | 100900 | 12634651500 | 241500 | 241500 | 241500 | 241000 | 170 |
| 568 | 20250123 | 100800 | 12593598500 | 241500 | 241000 | 241500 | 241000 | 216 |
| 569 | 20250123 | 100700 | 12541496500 | 241000 | 240500 | 241000 | 240500 | 441 |
| 570 | 20250123 | 100600 | 12435224000 | 241000 | 240500 | 241000 | 240500 | 51 |
| 571 | 20250123 | 100500 | 12422939500 | 240500 | 241000 | 241000 | 240500 | 76 |
| 572 | 20250123 | 100400 | 12404659000 | 241000 | 241000 | 241500 | 241000 | 601 |
| 573 | 20250123 | 100300 | 12259817000 | 241000 | 241000 | 241500 | 241000 | 349 |
| 574 | 20250123 | 100200 | 12175706000 | 241000 | 242000 | 242000 | 241000 | 390 |
| 575 | 20250123 | 100100 | 12081507000 | 241500 | 241500 | 241500 | 241000 | 247 |
| 576 | 20250123 | 100000 | 12021859000 | 241500 | 241000 | 241500 | 240500 | 400 |
| 577 | 20250123 | 095900 | 11925416000 | 240500 | 240500 | 241000 | 240500 | 298 |
| 578 | 20250123 | 095800 | 11853668000 | 240500 | 240500 | 241000 | 240500 | 96 |
| 579 | 20250123 | 095700 | 11830573000 | 240500 | 240500 | 241000 | 240500 | 110 |
| 580 | 20250123 | 095600 | 11804101000 | 241000 | 241000 | 241000 | 240500 | 34 |
| 581 | 20250123 | 095500 | 11795915500 | 241000 | 240000 | 241000 | 240000 | 1213 |
| 582 | 20250123 | 095400 | 11504048500 | 240000 | 240500 | 240500 | 240000 | 39 |
| 583 | 20250123 | 095300 | 11494677500 | 240500 | 240500 | 240500 | 240000 | 181 |
| 584 | 20250123 | 095200 | 11451175000 | 240500 | 240000 | 240500 | 239500 | 2198 |
| 585 | 20250123 | 095100 | 10923551500 | 240000 | 240000 | 240000 | 239500 | 450 |
| 586 | 20250123 | 095000 | 10815755000 | 240000 | 240000 | 240500 | 239500 | 4859 |
| 587 | 20250123 | 094900 | 9649578500 | 240000 | 240500 | 240500 | 240000 | 145 |
| 588 | 20250123 | 094800 | 9614741000 | 240000 | 240500 | 240500 | 240000 | 168 |
| 589 | 20250123 | 094700 | 9574380000 | 240500 | 240500 | 240500 | 240000 | 662 |
| 590 | 20250123 | 094600 | 9415250000 | 240000 | 240500 | 240500 | 240000 | 816 |
| 591 | 20250123 | 094500 | 9219393000 | 240500 | 240500 | 240500 | 240000 | 285 |
| 592 | 20250123 | 094400 | 9150857000 | 240500 | 241000 | 241000 | 240500 | 2463 |
| 593 | 20250123 | 094300 | 8558502500 | 241000 | 241000 | 241000 | 240500 | 624 |
| 594 | 20250123 | 094200 | 8408399500 | 241000 | 241000 | 241000 | 240500 | 285 |
| 595 | 20250123 | 094100 | 8339718000 | 241000 | 241000 | 241500 | 240500 | 1029 |
| 596 | 20250123 | 094000 | 8091852000 | 241000 | 241500 | 241500 | 241000 | 4366 |
| 597 | 20250123 | 093900 | 7039545000 | 241500 | 241000 | 241500 | 241000 | 208 |
| 598 | 20250123 | 093800 | 6989384500 | 241500 | 241500 | 241500 | 241000 | 148 |
| 599 | 20250123 | 093700 | 6953691000 | 241500 | 241500 | 241500 | 241000 | 131 |
| 600 | 20250123 | 093600 | 6922078500 | 241500 | 241500 | 241500 | 241000 | 1302 |
| 601 | 20250123 | 093500 | 6607792500 | 241500 | 242000 | 242000 | 241500 | 55 |
| 602 | 20250123 | 093400 | 6594499500 | 241500 | 242000 | 242000 | 241500 | 72 |
| 603 | 20250123 | 093300 | 6577081000 | 242000 | 241500 | 242000 | 241500 | 542 |
| 604 | 20250123 | 093200 | 6446082000 | 241000 | 241500 | 241500 | 241000 | 63 |
| 605 | 20250123 | 093100 | 6430884500 | 241000 | 241500 | 241500 | 241000 | 1021 |
| 606 | 20250123 | 093000 | 6184576500 | 241000 | 241000 | 241500 | 241000 | 247 |
| 607 | 20250123 | 092900 | 6124945500 | 241000 | 241500 | 241500 | 241000 | 94 |
| 608 | 20250123 | 092800 | 6102256000 | 241500 | 241500 | 241500 | 241000 | 85 |
| 609 | 20250123 | 092700 | 6081730000 | 241500 | 241500 | 241500 | 241000 | 309 |
| 610 | 20250123 | 092600 | 6007111000 | 241500 | 241500 | 241500 | 241000 | 166 |
| 611 | 20250123 | 092500 | 5967031000 | 241500 | 241500 | 241500 | 241500 | 495 |
| 612 | 20250123 | 092400 | 5847488500 | 241500 | 241500 | 241500 | 241000 | 181 |
| 613 | 20250123 | 092300 | 5803802500 | 241500 | 241000 | 241500 | 241000 | 215 |
| 614 | 20250123 | 092200 | 5751907000 | 241000 | 241500 | 241500 | 241000 | 84 |
| 615 | 20250123 | 092100 | 5731644000 | 241500 | 241500 | 241500 | 241000 | 94 |
| 616 | 20250123 | 092000 | 5708960000 | 241500 | 241500 | 242000 | 241500 | 700 |
| 617 | 20250123 | 091900 | 5539909500 | 242000 | 242000 | 242000 | 241500 | 68 |
| 618 | 20250123 | 091800 | 5523458000 | 242000 | 241500 | 242000 | 241000 | 475 |
| 619 | 20250123 | 091700 | 5408575500 | 241500 | 241500 | 241500 | 241000 | 629 |
| 620 | 20250123 | 091600 | 5256780500 | 241500 | 242000 | 242500 | 241500 | 1912 |
| 621 | 20250123 | 091500 | 4794816500 | 242000 | 242000 | 242000 | 241500 | 251 |
| 622 | 20250123 | 091400 | 4734075000 | 242000 | 242000 | 242000 | 241500 | 430 |
| 623 | 20250123 | 091300 | 4630066500 | 242000 | 241500 | 242000 | 241500 | 465 |
| 624 | 20250123 | 091200 | 4517768500 | 241500 | 241500 | 241500 | 241000 | 434 |
| 625 | 20250123 | 091100 | 4412966500 | 241500 | 241500 | 241500 | 241000 | 942 |
| 626 | 20250123 | 091000 | 4185544500 | 241500 | 242000 | 242000 | 241500 | 1443 |
| 627 | 20250123 | 090900 | 3837004500 | 242000 | 242000 | 242000 | 241500 | 734 |
| 628 | 20250123 | 090800 | 3659425500 | 242000 | 241500 | 242000 | 241000 | 418 |
| 629 | 20250123 | 090700 | 3558428000 | 241000 | 242500 | 242500 | 241000 | 976 |
| 630 | 20250123 | 090600 | 3322648000 | 242000 | 241500 | 243000 | 241000 | 3267 |
| 631 | 20250123 | 090500 | 2532206500 | 241000 | 242000 | 242000 | 241000 | 2057 |
| 632 | 20250123 | 090400 | 2035292000 | 242000 | 243000 | 243000 | 242000 | 862 |
| 633 | 20250123 | 090300 | 1826461500 | 243000 | 243000 | 243500 | 242000 | 666 |
| 634 | 20250123 | 090200 | 1664774000 | 243000 | 244000 | 244500 | 242500 | 2646 |
| 635 | 20250123 | 090100 | 1020342000 | 244000 | 244000 | 244000 | 243000 | 2133 |
| 636 | 20250123 | 090000 | 500487500 | 244000 | 244500 | 244500 | 243500 | 2035 |