33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 200600 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 16690 |
| 3 | 20240404 | 200500 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 4 | 20240404 | 200400 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 5 | 20240404 | 200300 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 6 | 20240404 | 200200 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 7 | 20240404 | 200100 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 8 | 20240404 | 200000 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 9 | 20240404 | 195900 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 10 | 20240404 | 195800 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 11 | 20240404 | 195700 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 12 | 20240404 | 195600 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 13 | 20240404 | 195500 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 14 | 20240404 | 195400 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 15 | 20240404 | 195300 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 16 | 20240404 | 195200 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 17 | 20240404 | 195100 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 18 | 20240404 | 195000 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 19 | 20240404 | 194900 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 20 | 20240404 | 194800 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 21 | 20240404 | 194700 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 22 | 20240404 | 194600 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 23 | 20240404 | 194500 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 24 | 20240404 | 194400 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 25 | 20240404 | 194300 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 26 | 20240404 | 194200 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 27 | 20240404 | 194100 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 28 | 20240404 | 194000 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 29 | 20240404 | 193900 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 30 | 20240404 | 193800 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 31 | 20240404 | 193700 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 32 | 20240404 | 193600 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 16690 |
| 33 | 20240404 | 193500 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 34 | 20240404 | 193400 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 35 | 20240404 | 193300 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 36 | 20240404 | 193200 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 37 | 20240404 | 193100 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 38 | 20240404 | 193000 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 39 | 20240404 | 192900 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 40 | 20240404 | 192800 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 41 | 20240404 | 192700 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 42 | 20240404 | 192600 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 43 | 20240404 | 192500 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 44 | 20240404 | 192400 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 45 | 20240404 | 192300 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 46 | 20240404 | 192200 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 47 | 20240404 | 192100 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 48 | 20240404 | 192000 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 49 | 20240404 | 191900 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 50 | 20240404 | 191800 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 51 | 20240404 | 191700 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 52 | 20240404 | 191600 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 53 | 20240404 | 191500 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 54 | 20240404 | 191400 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 55 | 20240404 | 191300 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 56 | 20240404 | 191200 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 57 | 20240404 | 191100 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 58 | 20240404 | 191000 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 59 | 20240404 | 190900 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 60 | 20240404 | 190800 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 61 | 20240404 | 190700 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 62 | 20240404 | 190600 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 16690 |
| 63 | 20240404 | 190500 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 64 | 20240404 | 190400 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 65 | 20240404 | 190300 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 66 | 20240404 | 190200 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 67 | 20240404 | 190100 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 68 | 20240404 | 190000 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 69 | 20240404 | 185900 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 70 | 20240404 | 185800 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 71 | 20240404 | 185700 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 72 | 20240404 | 185600 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 73 | 20240404 | 185500 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 74 | 20240404 | 185400 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 75 | 20240404 | 185300 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 76 | 20240404 | 185200 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 77 | 20240404 | 185100 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 78 | 20240404 | 185000 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 79 | 20240404 | 184900 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 80 | 20240404 | 184800 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 81 | 20240404 | 184700 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 82 | 20240404 | 184600 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 83 | 20240404 | 184500 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 84 | 20240404 | 184400 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 85 | 20240404 | 184300 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 86 | 20240404 | 184200 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 87 | 20240404 | 184100 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 88 | 20240404 | 184000 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 89 | 20240404 | 183900 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 90 | 20240404 | 183800 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 91 | 20240404 | 183700 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 92 | 20240404 | 183600 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 16690 |
| 93 | 20240404 | 183500 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 94 | 20240404 | 183400 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 95 | 20240404 | 183300 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 96 | 20240404 | 183200 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 97 | 20240404 | 183100 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 98 | 20240404 | 183000 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 99 | 20240404 | 182900 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 100 | 20240404 | 182800 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 101 | 20240404 | 182700 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 102 | 20240404 | 182600 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 103 | 20240404 | 182500 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 104 | 20240404 | 182400 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 105 | 20240404 | 182300 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 106 | 20240404 | 182200 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 107 | 20240404 | 182100 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 108 | 20240404 | 182000 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 109 | 20240404 | 181900 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 110 | 20240404 | 181800 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 111 | 20240404 | 181700 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 112 | 20240404 | 181600 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 113 | 20240404 | 181500 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 114 | 20240404 | 181400 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 115 | 20240404 | 181300 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 116 | 20240404 | 181200 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 117 | 20240404 | 181100 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 118 | 20240404 | 181000 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 119 | 20240404 | 180900 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 120 | 20240404 | 180800 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 121 | 20240404 | 180700 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 122 | 20240404 | 180600 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 16690 |
| 123 | 20240404 | 180500 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 124 | 20240404 | 180400 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 125 | 20240404 | 180300 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 126 | 20240404 | 180200 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 127 | 20240404 | 180100 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 128 | 20240404 | 180000 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 129 | 20240404 | 175900 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 130 | 20240404 | 175800 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 131 | 20240404 | 175700 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 132 | 20240404 | 175600 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 133 | 20240404 | 175500 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 134 | 20240404 | 175400 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 135 | 20240404 | 175300 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 136 | 20240404 | 175200 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 137 | 20240404 | 175100 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 138 | 20240404 | 175000 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 139 | 20240404 | 174900 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 140 | 20240404 | 174800 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 141 | 20240404 | 174700 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 142 | 20240404 | 174600 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 143 | 20240404 | 174500 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 144 | 20240404 | 174400 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 145 | 20240404 | 174300 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 146 | 20240404 | 174200 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 147 | 20240404 | 174100 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 148 | 20240404 | 174000 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 149 | 20240404 | 173900 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 150 | 20240404 | 173800 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 151 | 20240404 | 173700 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 152 | 20240404 | 173600 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 16690 |
| 153 | 20240404 | 173500 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 154 | 20240404 | 173400 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 155 | 20240404 | 173300 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 156 | 20240404 | 173200 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 157 | 20240404 | 173100 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 158 | 20240404 | 173000 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 159 | 20240404 | 172900 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 160 | 20240404 | 172800 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 161 | 20240404 | 172700 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 162 | 20240404 | 172600 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 163 | 20240404 | 172500 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 164 | 20240404 | 172400 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 165 | 20240404 | 172300 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 166 | 20240404 | 172200 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 167 | 20240404 | 172100 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 168 | 20240404 | 172000 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 169 | 20240404 | 171900 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 170 | 20240404 | 171800 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 171 | 20240404 | 171700 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 172 | 20240404 | 171600 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 173 | 20240404 | 171500 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 174 | 20240404 | 171400 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 175 | 20240404 | 171300 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 176 | 20240404 | 171200 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 177 | 20240404 | 171100 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 178 | 20240404 | 171000 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 179 | 20240404 | 170900 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 180 | 20240404 | 170800 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 181 | 20240404 | 170700 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 182 | 20240404 | 170600 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 16690 |
| 183 | 20240404 | 170500 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 184 | 20240404 | 170400 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 185 | 20240404 | 170300 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 186 | 20240404 | 170200 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 187 | 20240404 | 170100 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 188 | 20240404 | 170000 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 189 | 20240404 | 165900 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 190 | 20240404 | 165800 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 191 | 20240404 | 165700 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 192 | 20240404 | 165600 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 193 | 20240404 | 165500 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 194 | 20240404 | 165400 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 195 | 20240404 | 165300 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 196 | 20240404 | 165200 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 197 | 20240404 | 165100 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 198 | 20240404 | 165000 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 199 | 20240404 | 164900 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 200 | 20240404 | 164800 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 201 | 20240404 | 164700 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 202 | 20240404 | 164600 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 203 | 20240404 | 164500 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 204 | 20240404 | 164400 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 205 | 20240404 | 164300 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 206 | 20240404 | 164200 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 207 | 20240404 | 164100 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 208 | 20240404 | 164000 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 209 | 20240404 | 163900 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 210 | 20240404 | 163800 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 211 | 20240404 | 163700 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 212 | 20240404 | 163600 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 16690 |
| 213 | 20240404 | 163500 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 214 | 20240404 | 163400 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 215 | 20240404 | 163300 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 216 | 20240404 | 163200 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 217 | 20240404 | 163100 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 218 | 20240404 | 163000 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 219 | 20240404 | 162900 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 220 | 20240404 | 162800 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 221 | 20240404 | 162700 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 222 | 20240404 | 162600 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 223 | 20240404 | 162500 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 224 | 20240404 | 162400 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 225 | 20240404 | 162300 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 226 | 20240404 | 162200 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 227 | 20240404 | 162100 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 228 | 20240404 | 162000 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 229 | 20240404 | 161900 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 230 | 20240404 | 161800 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 231 | 20240404 | 161700 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 232 | 20240404 | 161600 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 233 | 20240404 | 161500 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 234 | 20240404 | 161400 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 235 | 20240404 | 161300 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 236 | 20240404 | 161200 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 237 | 20240404 | 161100 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 238 | 20240404 | 161000 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 239 | 20240404 | 160900 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 240 | 20240404 | 160800 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 241 | 20240404 | 160700 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 242 | 20240404 | 160600 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 16690 |
| 243 | 20240404 | 160500 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 244 | 20240404 | 160400 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 245 | 20240404 | 160300 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 246 | 20240404 | 160200 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 247 | 20240404 | 160100 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 248 | 20240404 | 160000 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 249 | 20240404 | 155900 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 250 | 20240404 | 155800 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 251 | 20240404 | 155700 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 252 | 20240404 | 155600 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 253 | 20240404 | 155500 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 254 | 20240404 | 155400 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 255 | 20240404 | 155300 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 256 | 20240404 | 155200 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 257 | 20240404 | 155100 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 258 | 20240404 | 155000 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 259 | 20240404 | 154900 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 260 | 20240404 | 154800 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 261 | 20240404 | 154700 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 262 | 20240404 | 154600 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 263 | 20240404 | 154500 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 264 | 20240404 | 154400 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 265 | 20240404 | 154300 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 266 | 20240404 | 154200 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 267 | 20240404 | 154100 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 268 | 20240404 | 154000 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 269 | 20240404 | 153900 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 270 | 20240404 | 153800 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 271 | 20240404 | 153700 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 272 | 20240404 | 153600 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 16690 |
| 273 | 20240404 | 153500 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 274 | 20240404 | 153400 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 275 | 20240404 | 153300 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 276 | 20240404 | 153200 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 277 | 20240404 | 153100 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 0 |
| 278 | 20240404 | 153000 | 1425251443 | 1490 | 1490 | 1490 | 1490 | 16690 |
| 279 | 20240404 | 152900 | 1400383343 | 1493 | 1493 | 1493 | 1493 | 0 |
| 280 | 20240404 | 152800 | 1400383343 | 1493 | 1493 | 1493 | 1493 | 0 |
| 281 | 20240404 | 152700 | 1400383343 | 1493 | 1493 | 1493 | 1493 | 0 |
| 282 | 20240404 | 152600 | 1400383343 | 1493 | 1493 | 1493 | 1493 | 0 |
| 283 | 20240404 | 152500 | 1400383343 | 1493 | 1493 | 1493 | 1493 | 0 |
| 284 | 20240404 | 152400 | 1400383343 | 1493 | 1493 | 1493 | 1493 | 0 |
| 285 | 20240404 | 152300 | 1400383343 | 1493 | 1493 | 1493 | 1493 | 0 |
| 286 | 20240404 | 152200 | 1400383343 | 1493 | 1493 | 1493 | 1493 | 0 |
| 287 | 20240404 | 152100 | 1400383343 | 1493 | 1493 | 1493 | 1493 | 0 |
| 288 | 20240404 | 152000 | 1400383343 | 1493 | 1493 | 1493 | 1493 | 0 |
| 289 | 20240404 | 151900 | 1400383343 | 1493 | 1493 | 1494 | 1485 | 5475 |
| 290 | 20240404 | 151800 | 1392234016 | 1494 | 1494 | 1494 | 1491 | 1602 |
| 291 | 20240404 | 151700 | 1389841240 | 1496 | 1495 | 1496 | 1495 | 300 |
| 292 | 20240404 | 151600 | 1389392736 | 1495 | 1495 | 1495 | 1495 | 1 |
| 293 | 20240404 | 151500 | 1389391241 | 1495 | 1490 | 1495 | 1490 | 412 |
| 294 | 20240404 | 151400 | 1388777292 | 1490 | 1495 | 1495 | 1490 | 510 |
| 295 | 20240404 | 151300 | 1388017342 | 1493 | 1496 | 1496 | 1493 | 603 |
| 296 | 20240404 | 151200 | 1387117054 | 1493 | 1493 | 1495 | 1493 | 977 |
| 297 | 20240404 | 151100 | 1385657393 | 1493 | 1490 | 1493 | 1488 | 278 |
| 298 | 20240404 | 151000 | 1385243519 | 1488 | 1487 | 1488 | 1487 | 104 |
| 299 | 20240404 | 150900 | 1385088774 | 1488 | 1490 | 1490 | 1488 | 4156 |
| 300 | 20240404 | 150800 | 1378898534 | 1491 | 1491 | 1491 | 1491 | 622 |
| 301 | 20240404 | 150700 | 1377971132 | 1491 | 1492 | 1492 | 1491 | 473 |
| 302 | 20240404 | 150600 | 1377265588 | 1493 | 1495 | 1495 | 1493 | 234 |
| 303 | 20240404 | 150500 | 1376916223 | 1497 | 1498 | 1498 | 1494 | 43 |
| 304 | 20240404 | 150400 | 1376851899 | 1498 | 1498 | 1498 | 1497 | 1038 |
| 305 | 20240404 | 150300 | 1375297975 | 1499 | 1490 | 1499 | 1490 | 2307 |
| 306 | 20240404 | 150200 | 1371845749 | 1490 | 1490 | 1490 | 1489 | 474 |
| 307 | 20240404 | 150100 | 1371139789 | 1490 | 1490 | 1490 | 1490 | 215 |
| 308 | 20240404 | 150000 | 1370819439 | 1490 | 1490 | 1490 | 1490 | 145 |
| 309 | 20240404 | 145900 | 1370603389 | 1490 | 1490 | 1490 | 1490 | 143 |
| 310 | 20240404 | 145800 | 1370390319 | 1490 | 1488 | 1490 | 1488 | 3427 |
| 311 | 20240404 | 145700 | 1365285878 | 1488 | 1485 | 1488 | 1485 | 931 |
| 312 | 20240404 | 145600 | 1363901540 | 1485 | 1489 | 1489 | 1483 | 2651 |
| 313 | 20240404 | 145500 | 1359965481 | 1489 | 1486 | 1489 | 1486 | 132 |
| 314 | 20240404 | 145400 | 1359768942 | 1489 | 1489 | 1489 | 1486 | 99 |
| 315 | 20240404 | 145300 | 1359621559 | 1489 | 1485 | 1489 | 1485 | 12 |
| 316 | 20240404 | 145200 | 1359603731 | 1485 | 1485 | 1485 | 1482 | 4318 |
| 317 | 20240404 | 145100 | 1353201959 | 1485 | 1483 | 1489 | 1483 | 231 |
| 318 | 20240404 | 145000 | 1352858738 | 1483 | 1484 | 1489 | 1482 | 10775 |
| 319 | 20240404 | 144900 | 1336860665 | 1483 | 1484 | 1485 | 1482 | 6259 |
| 320 | 20240404 | 144800 | 1327575255 | 1484 | 1490 | 1490 | 1484 | 10377 |
| 321 | 20240404 | 144700 | 1312160010 | 1491 | 1491 | 1491 | 1491 | 10 |
| 322 | 20240404 | 144600 | 1312145100 | 1491 | 1490 | 1491 | 1490 | 2076 |
| 323 | 20240404 | 144500 | 1309051856 | 1491 | 1495 | 1495 | 1491 | 5268 |
| 324 | 20240404 | 144400 | 1301187784 | 1496 | 1503 | 1503 | 1496 | 51 |
| 325 | 20240404 | 144300 | 1301111138 | 1503 | 1503 | 1503 | 1503 | 1 |
| 326 | 20240404 | 144200 | 1301109635 | 1503 | 1496 | 1503 | 1496 | 71 |
| 327 | 20240404 | 144100 | 1301003368 | 1496 | 1494 | 1505 | 1494 | 911 |
| 328 | 20240404 | 144000 | 1299633617 | 1497 | 1494 | 1497 | 1491 | 718 |
| 329 | 20240404 | 143900 | 1298561292 | 1491 | 1494 | 1495 | 1491 | 85 |
| 330 | 20240404 | 143800 | 1298434532 | 1495 | 1494 | 1495 | 1494 | 19 |
| 331 | 20240404 | 143700 | 1298406131 | 1495 | 1495 | 1495 | 1491 | 261 |
| 332 | 20240404 | 143600 | 1298016610 | 1495 | 1493 | 1495 | 1492 | 652 |
| 333 | 20240404 | 143500 | 1297043323 | 1495 | 1492 | 1495 | 1492 | 29 |
| 334 | 20240404 | 143400 | 1297000052 | 1493 | 1495 | 1495 | 1493 | 526 |
| 335 | 20240404 | 143300 | 1296213688 | 1495 | 1495 | 1495 | 1495 | 15 |
| 336 | 20240404 | 143200 | 1296191263 | 1493 | 1493 | 1493 | 1493 | 225 |
| 337 | 20240404 | 143100 | 1295855338 | 1493 | 1491 | 1493 | 1486 | 395 |
| 338 | 20240404 | 143000 | 1295266802 | 1492 | 1494 | 1494 | 1485 | 7093 |
| 339 | 20240404 | 142900 | 1284711202 | 1494 | 1494 | 1494 | 1494 | 1215 |
| 340 | 20240404 | 142800 | 1282895992 | 1493 | 1493 | 1493 | 1493 | 2 |
| 341 | 20240404 | 142700 | 1282893006 | 1494 | 1493 | 1494 | 1493 | 22 |
| 342 | 20240404 | 142600 | 1282860158 | 1493 | 1488 | 1493 | 1486 | 3371 |
| 343 | 20240404 | 142500 | 1277844614 | 1488 | 1496 | 1496 | 1488 | 3064 |
| 344 | 20240404 | 142400 | 1273281246 | 1493 | 1496 | 1496 | 1493 | 343 |
| 345 | 20240404 | 142300 | 1272769018 | 1499 | 1496 | 1499 | 1496 | 222 |
| 346 | 20240404 | 142200 | 1272436513 | 1496 | 1493 | 1499 | 1492 | 1096 |
| 347 | 20240404 | 142100 | 1270800255 | 1493 | 1492 | 1493 | 1492 | 1415 |
| 348 | 20240404 | 142000 | 1268688056 | 1492 | 1493 | 1493 | 1492 | 534 |
| 349 | 20240404 | 141900 | 1267890928 | 1491 | 1493 | 1493 | 1491 | 1014 |
| 350 | 20240404 | 141800 | 1266377028 | 1499 | 1499 | 1499 | 1499 | 0 |
| 351 | 20240404 | 141700 | 1266377028 | 1499 | 1495 | 1499 | 1488 | 610 |
| 352 | 20240404 | 141600 | 1265464539 | 1497 | 1497 | 1497 | 1497 | 0 |
| 353 | 20240404 | 141500 | 1265464539 | 1497 | 1490 | 1497 | 1490 | 200 |
| 354 | 20240404 | 141400 | 1265165741 | 1494 | 1490 | 1494 | 1487 | 10 |
| 355 | 20240404 | 141300 | 1265150829 | 1493 | 1493 | 1493 | 1493 | 2 |
| 356 | 20240404 | 141200 | 1265147843 | 1494 | 1494 | 1494 | 1489 | 9 |
| 357 | 20240404 | 141100 | 1265134422 | 1492 | 1494 | 1494 | 1492 | 6 |
| 358 | 20240404 | 141000 | 1265125460 | 1494 | 1490 | 1494 | 1490 | 226 |
| 359 | 20240404 | 140900 | 1264788458 | 1486 | 1493 | 1493 | 1486 | 4537 |
| 360 | 20240404 | 140800 | 1258038502 | 1493 | 1495 | 1495 | 1493 | 180 |
| 361 | 20240404 | 140700 | 1257769671 | 1495 | 1495 | 1495 | 1495 | 18 |
| 362 | 20240404 | 140600 | 1257742761 | 1493 | 1495 | 1495 | 1493 | 161 |
| 363 | 20240404 | 140500 | 1257502384 | 1493 | 1497 | 1498 | 1491 | 6024 |
| 364 | 20240404 | 140400 | 1248512034 | 1498 | 1501 | 1501 | 1498 | 1465 |
| 365 | 20240404 | 140300 | 1246316862 | 1501 | 1501 | 1501 | 1501 | 2 |
| 366 | 20240404 | 140200 | 1246313860 | 1501 | 1499 | 1501 | 1499 | 904 |
| 367 | 20240404 | 140100 | 1244958762 | 1499 | 1501 | 1501 | 1499 | 1044 |
| 368 | 20240404 | 140000 | 1243392870 | 1503 | 1501 | 1503 | 1501 | 333 |
| 369 | 20240404 | 135900 | 1242892743 | 1505 | 1504 | 1505 | 1501 | 77 |
| 370 | 20240404 | 135800 | 1242777124 | 1505 | 1501 | 1505 | 1501 | 203 |
| 371 | 20240404 | 135700 | 1242472328 | 1505 | 1500 | 1505 | 1500 | 2445 |
| 372 | 20240404 | 135600 | 1238804773 | 1500 | 1505 | 1505 | 1500 | 382 |
| 373 | 20240404 | 135500 | 1238231768 | 1505 | 1498 | 1505 | 1496 | 723 |
| 374 | 20240404 | 135400 | 1237150075 | 1505 | 1506 | 1506 | 1497 | 16567 |
| 375 | 20240404 | 135300 | 1212307069 | 1506 | 1506 | 1507 | 1503 | 2423 |
| 376 | 20240404 | 135200 | 1208663250 | 1507 | 1507 | 1508 | 1507 | 897 |
| 377 | 20240404 | 135100 | 1207310809 | 1507 | 1506 | 1508 | 1506 | 3614 |
| 378 | 20240404 | 135000 | 1201867805 | 1506 | 1507 | 1507 | 1500 | 17130 |
| 379 | 20240404 | 134900 | 1176164315 | 1508 | 1508 | 1508 | 1505 | 815 |
| 380 | 20240404 | 134800 | 1174935622 | 1507 | 1508 | 1508 | 1507 | 104 |
| 381 | 20240404 | 134700 | 1174778791 | 1508 | 1504 | 1508 | 1504 | 3 |
| 382 | 20240404 | 134600 | 1174774271 | 1504 | 1508 | 1508 | 1504 | 2251 |
| 383 | 20240404 | 134500 | 1171388759 | 1504 | 1509 | 1509 | 1504 | 3580 |
| 384 | 20240404 | 134400 | 1165995668 | 1508 | 1508 | 1508 | 1508 | 749 |
| 385 | 20240404 | 134300 | 1164866176 | 1506 | 1509 | 1509 | 1506 | 2243 |
| 386 | 20240404 | 134200 | 1161485237 | 1509 | 1509 | 1509 | 1508 | 58 |
| 387 | 20240404 | 134100 | 1161397770 | 1509 | 1509 | 1509 | 1507 | 1728 |
| 388 | 20240404 | 134000 | 1158792508 | 1509 | 1513 | 1513 | 1509 | 3759 |
| 389 | 20240404 | 133900 | 1153115807 | 1514 | 1509 | 1514 | 1509 | 2774 |
| 390 | 20240404 | 133800 | 1148926237 | 1509 | 1511 | 1514 | 1509 | 1933 |
| 391 | 20240404 | 133700 | 1146007174 | 1514 | 1516 | 1517 | 1512 | 17746 |
| 392 | 20240404 | 133600 | 1119137023 | 1516 | 1516 | 1516 | 1515 | 4607 |
| 393 | 20240404 | 133500 | 1112153132 | 1516 | 1514 | 1516 | 1514 | 2079 |
| 394 | 20240404 | 133400 | 1109003673 | 1515 | 1514 | 1515 | 1514 | 2473 |
| 395 | 20240404 | 133300 | 1105259538 | 1514 | 1515 | 1515 | 1510 | 1649 |
| 396 | 20240404 | 133200 | 1102766830 | 1515 | 1514 | 1515 | 1512 | 1438 |
| 397 | 20240404 | 133100 | 1100590739 | 1514 | 1515 | 1515 | 1512 | 20 |
| 398 | 20240404 | 133000 | 1100560461 | 1516 | 1511 | 1516 | 1511 | 138 |
| 399 | 20240404 | 132900 | 1100351338 | 1511 | 1514 | 1517 | 1510 | 7642 |
| 400 | 20240404 | 132800 | 1088782180 | 1514 | 1513 | 1515 | 1512 | 10766 |
| 401 | 20240404 | 132700 | 1072480759 | 1510 | 1511 | 1514 | 1509 | 2073 |
| 402 | 20240404 | 132600 | 1069344524 | 1512 | 1513 | 1513 | 1509 | 1202 |
| 403 | 20240404 | 132500 | 1067526179 | 1513 | 1507 | 1513 | 1507 | 8569 |
| 404 | 20240404 | 132400 | 1054604895 | 1512 | 1507 | 1512 | 1507 | 361 |
| 405 | 20240404 | 132300 | 1054059125 | 1507 | 1512 | 1513 | 1506 | 1738 |
| 406 | 20240404 | 132200 | 1051430356 | 1512 | 1511 | 1513 | 1511 | 3181 |
| 407 | 20240404 | 132100 | 1046619777 | 1511 | 1512 | 1512 | 1506 | 1608 |
| 408 | 20240404 | 132000 | 1044189967 | 1512 | 1510 | 1512 | 1508 | 2018 |
| 409 | 20240404 | 131900 | 1041140699 | 1510 | 1507 | 1510 | 1507 | 4811 |
| 410 | 20240404 | 131800 | 1033877702 | 1509 | 1508 | 1509 | 1508 | 83 |
| 411 | 20240404 | 131700 | 1033752457 | 1509 | 1507 | 1509 | 1507 | 1875 |
| 412 | 20240404 | 131600 | 1030926746 | 1507 | 1506 | 1507 | 1506 | 58 |
| 413 | 20240404 | 131500 | 1030839397 | 1507 | 1510 | 1510 | 1505 | 3706 |
| 414 | 20240404 | 131400 | 1025252879 | 1510 | 1504 | 1510 | 1503 | 12316 |
| 415 | 20240404 | 131300 | 1006707939 | 1506 | 1503 | 1506 | 1503 | 808 |
| 416 | 20240404 | 131200 | 1005491936 | 1503 | 1502 | 1503 | 1502 | 302 |
| 417 | 20240404 | 131100 | 1005038330 | 1500 | 1500 | 1500 | 1500 | 959 |
| 418 | 20240404 | 131000 | 1003599830 | 1501 | 1499 | 1501 | 1499 | 3 |
| 419 | 20240404 | 130900 | 1003595329 | 1501 | 1500 | 1501 | 1499 | 4558 |
| 420 | 20240404 | 130800 | 996754054 | 1500 | 1500 | 1500 | 1500 | 480 |
| 421 | 20240404 | 130700 | 996034054 | 1500 | 1500 | 1500 | 1500 | 5 |
| 422 | 20240404 | 130600 | 996026554 | 1500 | 1500 | 1500 | 1500 | 87 |
| 423 | 20240404 | 130500 | 995896054 | 1500 | 1500 | 1500 | 1500 | 513 |
| 424 | 20240404 | 130400 | 995126554 | 1500 | 1501 | 1501 | 1500 | 410 |
| 425 | 20240404 | 130300 | 994511552 | 1500 | 1500 | 1501 | 1500 | 84 |
| 426 | 20240404 | 130200 | 994385550 | 1501 | 1503 | 1503 | 1501 | 9363 |
| 427 | 20240404 | 130100 | 980331671 | 1503 | 1504 | 1504 | 1503 | 491 |
| 428 | 20240404 | 130000 | 979593618 | 1504 | 1503 | 1504 | 1503 | 209 |
| 429 | 20240404 | 125900 | 979279481 | 1504 | 1503 | 1504 | 1501 | 896 |
| 430 | 20240404 | 125800 | 977933810 | 1503 | 1502 | 1503 | 1502 | 1124 |
| 431 | 20240404 | 125700 | 976245109 | 1503 | 1503 | 1503 | 1503 | 4 |
| 432 | 20240404 | 125600 | 976239097 | 1503 | 1503 | 1503 | 1503 | 212 |
| 433 | 20240404 | 125500 | 975920461 | 1503 | 1502 | 1503 | 1502 | 1121 |
| 434 | 20240404 | 125400 | 974236381 | 1502 | 1502 | 1502 | 1502 | 0 |
| 435 | 20240404 | 125300 | 974236381 | 1502 | 1502 | 1502 | 1502 | 495 |
| 436 | 20240404 | 125200 | 973492891 | 1501 | 1498 | 1501 | 1497 | 2417 |
| 437 | 20240404 | 125100 | 969871148 | 1498 | 1498 | 1498 | 1498 | 400 |
| 438 | 20240404 | 125000 | 969271948 | 1499 | 1499 | 1499 | 1499 | 5 |
| 439 | 20240404 | 124900 | 969264453 | 1499 | 1499 | 1499 | 1499 | 2100 |
| 440 | 20240404 | 124800 | 966116553 | 1499 | 1499 | 1499 | 1499 | 1304 |
| 441 | 20240404 | 124700 | 964161857 | 1499 | 1500 | 1500 | 1499 | 2596 |
| 442 | 20240404 | 124600 | 960270451 | 1499 | 1500 | 1500 | 1499 | 216 |
| 443 | 20240404 | 124500 | 959946662 | 1500 | 1500 | 1500 | 1500 | 293 |
| 444 | 20240404 | 124400 | 959507162 | 1500 | 1500 | 1500 | 1499 | 1051 |
| 445 | 20240404 | 124300 | 957931662 | 1500 | 1500 | 1500 | 1500 | 85 |
| 446 | 20240404 | 124200 | 957804162 | 1500 | 1499 | 1500 | 1499 | 914 |
| 447 | 20240404 | 124100 | 956433951 | 1499 | 1499 | 1499 | 1499 | 6 |
| 448 | 20240404 | 124000 | 956424957 | 1498 | 1498 | 1498 | 1498 | 477 |
| 449 | 20240404 | 123900 | 955710411 | 1498 | 1497 | 1498 | 1497 | 6 |
| 450 | 20240404 | 123800 | 955701426 | 1498 | 1497 | 1498 | 1497 | 248 |
| 451 | 20240404 | 123700 | 955329928 | 1498 | 1496 | 1498 | 1494 | 235 |
| 452 | 20240404 | 123600 | 954977924 | 1495 | 1495 | 1495 | 1493 | 1350 |
| 453 | 20240404 | 123500 | 952961374 | 1492 | 1492 | 1492 | 1492 | 0 |
| 454 | 20240404 | 123400 | 952961374 | 1492 | 1493 | 1493 | 1492 | 90 |
| 455 | 20240404 | 123300 | 952827005 | 1492 | 1492 | 1492 | 1492 | 5 |
| 456 | 20240404 | 123200 | 952819545 | 1493 | 1491 | 1493 | 1491 | 2201 |
| 457 | 20240404 | 123100 | 949537652 | 1492 | 1493 | 1493 | 1490 | 3074 |
| 458 | 20240404 | 123000 | 944953248 | 1492 | 1498 | 1498 | 1492 | 2803 |
| 459 | 20240404 | 122900 | 940765206 | 1496 | 1499 | 1499 | 1496 | 5436 |
| 460 | 20240404 | 122800 | 932628622 | 1499 | 1500 | 1500 | 1498 | 520 |
| 461 | 20240404 | 122700 | 931849641 | 1499 | 1501 | 1502 | 1499 | 4112 |
| 462 | 20240404 | 122600 | 925683540 | 1502 | 1501 | 1502 | 1501 | 891 |
| 463 | 20240404 | 122500 | 924346134 | 1503 | 1503 | 1503 | 1503 | 3 |
| 464 | 20240404 | 122400 | 924341625 | 1503 | 1505 | 1505 | 1503 | 1527 |
| 465 | 20240404 | 122300 | 922045997 | 1505 | 1504 | 1505 | 1504 | 203 |
| 466 | 20240404 | 122200 | 921740652 | 1505 | 1505 | 1505 | 1505 | 2 |
| 467 | 20240404 | 122100 | 921737642 | 1504 | 1505 | 1505 | 1504 | 1000 |
| 468 | 20240404 | 122000 | 920233302 | 1506 | 1507 | 1507 | 1506 | 2002 |
| 469 | 20240404 | 121900 | 917216290 | 1507 | 1504 | 1507 | 1504 | 5885 |
| 470 | 20240404 | 121800 | 908360732 | 1504 | 1503 | 1504 | 1502 | 1148 |
| 471 | 20240404 | 121700 | 906635311 | 1503 | 1503 | 1503 | 1502 | 614 |
| 472 | 20240404 | 121600 | 905712470 | 1502 | 1501 | 1502 | 1501 | 784 |
| 473 | 20240404 | 121500 | 904535002 | 1502 | 1501 | 1502 | 1499 | 534 |
| 474 | 20240404 | 121400 | 903733476 | 1501 | 1499 | 1501 | 1498 | 608 |
| 475 | 20240404 | 121300 | 902822476 | 1501 | 1501 | 1501 | 1501 | 603 |
| 476 | 20240404 | 121200 | 901917373 | 1501 | 1499 | 1501 | 1499 | 702 |
| 477 | 20240404 | 121100 | 900865071 | 1499 | 1501 | 1501 | 1499 | 422 |
| 478 | 20240404 | 121000 | 900232089 | 1502 | 1503 | 1503 | 1498 | 2102 |
| 479 | 20240404 | 120900 | 897080607 | 1503 | 1500 | 1503 | 1500 | 499 |
| 480 | 20240404 | 120800 | 896330915 | 1500 | 1502 | 1503 | 1496 | 1675 |
| 481 | 20240404 | 120700 | 893823666 | 1502 | 1505 | 1506 | 1499 | 1841 |
| 482 | 20240404 | 120600 | 891060401 | 1506 | 1501 | 1506 | 1501 | 7021 |
| 483 | 20240404 | 120500 | 880521786 | 1506 | 1502 | 1506 | 1502 | 1005 |
| 484 | 20240404 | 120400 | 879008461 | 1506 | 1501 | 1506 | 1501 | 62 |
| 485 | 20240404 | 120300 | 878915392 | 1503 | 1501 | 1503 | 1501 | 13 |
| 486 | 20240404 | 120200 | 878895875 | 1505 | 1504 | 1508 | 1504 | 5 |
| 487 | 20240404 | 120100 | 878888348 | 1501 | 1509 | 1509 | 1501 | 1080 |
| 488 | 20240404 | 120000 | 877261194 | 1508 | 1505 | 1508 | 1505 | 6345 |
| 489 | 20240404 | 115900 | 867698264 | 1505 | 1503 | 1505 | 1503 | 3182 |
| 490 | 20240404 | 115800 | 862910735 | 1501 | 1504 | 1504 | 1501 | 1076 |
| 491 | 20240404 | 115700 | 861293505 | 1503 | 1503 | 1505 | 1503 | 2973 |
| 492 | 20240404 | 115600 | 856821441 | 1503 | 1498 | 1503 | 1495 | 1387 |
| 493 | 20240404 | 115500 | 854738550 | 1502 | 1496 | 1503 | 1496 | 22 |
| 494 | 20240404 | 115400 | 854705547 | 1496 | 1495 | 1496 | 1495 | 2449 |
| 495 | 20240404 | 115300 | 851043792 | 1495 | 1495 | 1495 | 1495 | 0 |
| 496 | 20240404 | 115200 | 851043792 | 1495 | 1495 | 1495 | 1495 | 35 |
| 497 | 20240404 | 115100 | 850991467 | 1495 | 1493 | 1495 | 1493 | 4 |
| 498 | 20240404 | 115000 | 850985493 | 1493 | 1498 | 1498 | 1493 | 679 |
| 499 | 20240404 | 114900 | 849971671 | 1499 | 1500 | 1500 | 1499 | 525 |
| 500 | 20240404 | 114800 | 849184662 | 1500 | 1500 | 1500 | 1500 | 500 |
| 501 | 20240404 | 114700 | 848434662 | 1499 | 1500 | 1500 | 1499 | 303 |
| 502 | 20240404 | 114600 | 847980163 | 1499 | 1499 | 1499 | 1499 | 400 |
| 503 | 20240404 | 114500 | 847380563 | 1499 | 1499 | 1499 | 1499 | 0 |
| 504 | 20240404 | 114400 | 847380563 | 1499 | 1500 | 1500 | 1499 | 4 |
| 505 | 20240404 | 114300 | 847374564 | 1503 | 1500 | 1503 | 1499 | 3601 |
| 506 | 20240404 | 114200 | 841973331 | 1503 | 1500 | 1503 | 1500 | 1041 |
| 507 | 20240404 | 114100 | 840411711 | 1504 | 1500 | 1504 | 1500 | 1419 |
| 508 | 20240404 | 114000 | 838281513 | 1502 | 1500 | 1502 | 1499 | 251 |
| 509 | 20240404 | 113900 | 837905225 | 1504 | 1499 | 1504 | 1499 | 7239 |
| 510 | 20240404 | 113800 | 827036587 | 1499 | 1494 | 1499 | 1494 | 1367 |
| 511 | 20240404 | 113700 | 824989547 | 1494 | 1495 | 1495 | 1492 | 6507 |
| 512 | 20240404 | 113600 | 815277901 | 1496 | 1496 | 1496 | 1496 | 0 |
| 513 | 20240404 | 113500 | 815277901 | 1496 | 1495 | 1496 | 1495 | 36 |
| 514 | 20240404 | 113400 | 815224061 | 1495 | 1494 | 1495 | 1494 | 17 |
| 515 | 20240404 | 113300 | 815198647 | 1494 | 1491 | 1495 | 1491 | 349 |
| 516 | 20240404 | 113200 | 814678101 | 1493 | 1493 | 1496 | 1491 | 192 |
| 517 | 20240404 | 113100 | 814391567 | 1496 | 1496 | 1496 | 1488 | 3066 |
| 518 | 20240404 | 113000 | 809813973 | 1497 | 1497 | 1497 | 1497 | 234 |
| 519 | 20240404 | 112900 | 809463675 | 1497 | 1494 | 1497 | 1494 | 1421 |
| 520 | 20240404 | 112800 | 807339834 | 1494 | 1494 | 1496 | 1494 | 2091 |
| 521 | 20240404 | 112700 | 804214714 | 1494 | 1494 | 1494 | 1494 | 1 |
| 522 | 20240404 | 112600 | 804213220 | 1496 | 1496 | 1496 | 1496 | 0 |
| 523 | 20240404 | 112500 | 804213220 | 1496 | 1496 | 1496 | 1495 | 401 |
| 524 | 20240404 | 112400 | 803613597 | 1496 | 1495 | 1496 | 1495 | 1268 |
| 525 | 20240404 | 112300 | 801716670 | 1496 | 1496 | 1496 | 1496 | 935 |
| 526 | 20240404 | 112200 | 800317910 | 1496 | 1496 | 1496 | 1495 | 2033 |
| 527 | 20240404 | 112100 | 797276821 | 1495 | 1496 | 1496 | 1495 | 350 |
| 528 | 20240404 | 112000 | 796753265 | 1496 | 1495 | 1496 | 1495 | 79 |
| 529 | 20240404 | 111900 | 796635131 | 1495 | 1496 | 1496 | 1495 | 1334 |
| 530 | 20240404 | 111800 | 794640711 | 1495 | 1496 | 1496 | 1495 | 5 |
| 531 | 20240404 | 111700 | 794633233 | 1495 | 1495 | 1495 | 1495 | 1173 |
| 532 | 20240404 | 111600 | 792879598 | 1494 | 1494 | 1495 | 1494 | 229 |
| 533 | 20240404 | 111500 | 792537468 | 1493 | 1492 | 1493 | 1492 | 186 |
| 534 | 20240404 | 111400 | 792259867 | 1491 | 1492 | 1492 | 1491 | 1504 |
| 535 | 20240404 | 111300 | 790017402 | 1492 | 1492 | 1492 | 1492 | 2 |
| 536 | 20240404 | 111200 | 790014418 | 1490 | 1493 | 1493 | 1490 | 211 |
| 537 | 20240404 | 111100 | 789699752 | 1492 | 1493 | 1493 | 1491 | 125 |
| 538 | 20240404 | 111000 | 789513347 | 1491 | 1489 | 1495 | 1486 | 2960 |
| 539 | 20240404 | 110900 | 785107932 | 1489 | 1489 | 1490 | 1489 | 2797 |
| 540 | 20240404 | 110800 | 780942608 | 1490 | 1489 | 1490 | 1489 | 589 |
| 541 | 20240404 | 110700 | 780065225 | 1490 | 1484 | 1490 | 1484 | 2495 |
| 542 | 20240404 | 110600 | 776357171 | 1482 | 1482 | 1482 | 1482 | 38 |
| 543 | 20240404 | 110500 | 776300855 | 1482 | 1484 | 1484 | 1482 | 3663 |
| 544 | 20240404 | 110400 | 770871483 | 1484 | 1485 | 1485 | 1483 | 4820 |
| 545 | 20240404 | 110300 | 763717558 | 1485 | 1487 | 1487 | 1485 | 3433 |
| 546 | 20240404 | 110200 | 758613406 | 1487 | 1487 | 1487 | 1487 | 19 |
| 547 | 20240404 | 110100 | 758585153 | 1487 | 1487 | 1490 | 1487 | 805 |
| 548 | 20240404 | 110000 | 757388111 | 1487 | 1485 | 1487 | 1485 | 2992 |
| 549 | 20240404 | 105900 | 752941007 | 1485 | 1489 | 1490 | 1485 | 2138 |
| 550 | 20240404 | 105800 | 749764437 | 1489 | 1488 | 1490 | 1488 | 666 |
| 551 | 20240404 | 105700 | 748773426 | 1486 | 1486 | 1486 | 1486 | 2701 |
| 552 | 20240404 | 105600 | 744759740 | 1486 | 1487 | 1487 | 1486 | 500 |
| 553 | 20240404 | 105500 | 744016556 | 1487 | 1489 | 1489 | 1487 | 3089 |
| 554 | 20240404 | 105400 | 739421079 | 1489 | 1488 | 1489 | 1486 | 3481 |
| 555 | 20240404 | 105300 | 734246140 | 1486 | 1490 | 1490 | 1486 | 199 |
| 556 | 20240404 | 105200 | 733949698 | 1490 | 1486 | 1490 | 1486 | 2120 |
| 557 | 20240404 | 105100 | 730793282 | 1487 | 1487 | 1487 | 1487 | 1989 |
| 558 | 20240404 | 105000 | 727835639 | 1487 | 1487 | 1487 | 1487 | 751 |
| 559 | 20240404 | 104900 | 726718902 | 1487 | 1490 | 1490 | 1487 | 1322 |
| 560 | 20240404 | 104800 | 724752754 | 1488 | 1486 | 1490 | 1486 | 2121 |
| 561 | 20240404 | 104700 | 721598149 | 1486 | 1487 | 1487 | 1486 | 2180 |
| 562 | 20240404 | 104600 | 718358661 | 1487 | 1487 | 1490 | 1487 | 447 |
| 563 | 20240404 | 104500 | 717693663 | 1490 | 1490 | 1490 | 1486 | 5908 |
| 564 | 20240404 | 104400 | 708898106 | 1491 | 1491 | 1491 | 1490 | 1779 |
| 565 | 20240404 | 104300 | 706246895 | 1491 | 1495 | 1495 | 1491 | 2579 |
| 566 | 20240404 | 104200 | 702399325 | 1495 | 1495 | 1496 | 1493 | 1306 |
| 567 | 20240404 | 104100 | 700448737 | 1496 | 1493 | 1496 | 1493 | 1568 |
| 568 | 20240404 | 104000 | 698107707 | 1492 | 1496 | 1497 | 1491 | 1456 |
| 569 | 20240404 | 103900 | 695935892 | 1496 | 1498 | 1499 | 1493 | 13341 |
| 570 | 20240404 | 103800 | 675982169 | 1500 | 1501 | 1501 | 1499 | 2747 |
| 571 | 20240404 | 103700 | 671864318 | 1502 | 1499 | 1502 | 1499 | 3086 |
| 572 | 20240404 | 103600 | 667235146 | 1502 | 1503 | 1503 | 1500 | 12396 |
| 573 | 20240404 | 103500 | 648624421 | 1503 | 1503 | 1503 | 1503 | 1050 |
| 574 | 20240404 | 103400 | 647046271 | 1505 | 1506 | 1506 | 1503 | 3266 |
| 575 | 20240404 | 103300 | 642134191 | 1504 | 1504 | 1504 | 1504 | 1644 |
| 576 | 20240404 | 103200 | 639661615 | 1507 | 1507 | 1507 | 1506 | 85 |
| 577 | 20240404 | 103100 | 639533593 | 1507 | 1507 | 1507 | 1504 | 237 |
| 578 | 20240404 | 103000 | 639176836 | 1504 | 1507 | 1507 | 1504 | 2448 |
| 579 | 20240404 | 102900 | 635491255 | 1508 | 1509 | 1509 | 1508 | 783 |
| 580 | 20240404 | 102800 | 634310190 | 1508 | 1507 | 1508 | 1506 | 3397 |
| 581 | 20240404 | 102700 | 629191868 | 1507 | 1510 | 1511 | 1507 | 14635 |
| 582 | 20240404 | 102600 | 607107894 | 1510 | 1511 | 1511 | 1510 | 638 |
| 583 | 20240404 | 102500 | 606143976 | 1511 | 1510 | 1511 | 1510 | 200 |
| 584 | 20240404 | 102400 | 605841926 | 1511 | 1509 | 1511 | 1509 | 988 |
| 585 | 20240404 | 102300 | 604349991 | 1510 | 1509 | 1511 | 1509 | 290 |
| 586 | 20240404 | 102200 | 603912356 | 1511 | 1509 | 1511 | 1509 | 2079 |
| 587 | 20240404 | 102100 | 600773654 | 1509 | 1508 | 1510 | 1508 | 1248 |
| 588 | 20240404 | 102000 | 598890112 | 1510 | 1510 | 1511 | 1508 | 1764 |
| 589 | 20240404 | 101900 | 596226674 | 1509 | 1511 | 1511 | 1509 | 650 |
| 590 | 20240404 | 101800 | 595245084 | 1508 | 1513 | 1513 | 1508 | 1454 |
| 591 | 20240404 | 101700 | 593047817 | 1512 | 1512 | 1514 | 1509 | 10537 |
| 592 | 20240404 | 101600 | 577107509 | 1512 | 1507 | 1512 | 1506 | 4128 |
| 593 | 20240404 | 101500 | 570871573 | 1510 | 1503 | 1510 | 1503 | 3168 |
| 594 | 20240404 | 101400 | 566098355 | 1503 | 1502 | 1505 | 1502 | 642 |
| 595 | 20240404 | 101300 | 565133921 | 1502 | 1504 | 1507 | 1502 | 540 |
| 596 | 20240404 | 101200 | 564320556 | 1504 | 1505 | 1505 | 1504 | 119 |
| 597 | 20240404 | 101100 | 564141464 | 1505 | 1499 | 1505 | 1499 | 794 |
| 598 | 20240404 | 101000 | 562949746 | 1499 | 1499 | 1499 | 1499 | 1238 |
| 599 | 20240404 | 100900 | 561093984 | 1499 | 1501 | 1501 | 1499 | 3597 |
| 600 | 20240404 | 100800 | 555700145 | 1500 | 1505 | 1507 | 1500 | 10450 |
| 601 | 20240404 | 100700 | 539993498 | 1506 | 1506 | 1507 | 1506 | 1478 |
| 602 | 20240404 | 100600 | 537767627 | 1507 | 1507 | 1507 | 1502 | 7462 |
| 603 | 20240404 | 100500 | 526542963 | 1507 | 1504 | 1507 | 1503 | 2128 |
| 604 | 20240404 | 100400 | 523343398 | 1504 | 1506 | 1508 | 1504 | 8508 |
| 605 | 20240404 | 100300 | 510543993 | 1503 | 1501 | 1503 | 1500 | 4322 |
| 606 | 20240404 | 100200 | 504052746 | 1502 | 1502 | 1502 | 1498 | 6426 |
| 607 | 20240404 | 100100 | 494412671 | 1501 | 1508 | 1508 | 1501 | 28098 |
| 608 | 20240404 | 100000 | 452138548 | 1508 | 1513 | 1514 | 1508 | 18076 |
| 609 | 20240404 | 095900 | 424835412 | 1513 | 1506 | 1513 | 1503 | 37429 |
| 610 | 20240404 | 095800 | 368387551 | 1506 | 1503 | 1509 | 1503 | 24612 |
| 611 | 20240404 | 095700 | 331343087 | 1503 | 1500 | 1503 | 1500 | 2099 |
| 612 | 20240404 | 095600 | 328189985 | 1501 | 1495 | 1503 | 1495 | 17737 |
| 613 | 20240404 | 095500 | 301610203 | 1495 | 1494 | 1495 | 1491 | 1713 |
| 614 | 20240404 | 095400 | 299053694 | 1493 | 1493 | 1493 | 1493 | 403 |
| 615 | 20240404 | 095300 | 298452015 | 1494 | 1495 | 1495 | 1493 | 674 |
| 616 | 20240404 | 095200 | 297444556 | 1495 | 1496 | 1496 | 1495 | 1431 |
| 617 | 20240404 | 095100 | 295304591 | 1496 | 1494 | 1496 | 1494 | 1307 |
| 618 | 20240404 | 095000 | 293350625 | 1495 | 1492 | 1495 | 1492 | 2633 |
| 619 | 20240404 | 094900 | 289420422 | 1492 | 1490 | 1494 | 1490 | 707 |
| 620 | 20240404 | 094800 | 288365869 | 1492 | 1493 | 1493 | 1491 | 8448 |
| 621 | 20240404 | 094700 | 275760201 | 1493 | 1491 | 1494 | 1491 | 2356 |
| 622 | 20240404 | 094600 | 272244877 | 1492 | 1492 | 1492 | 1492 | 87 |
| 623 | 20240404 | 094500 | 272115073 | 1492 | 1492 | 1493 | 1492 | 12 |
| 624 | 20240404 | 094400 | 272097168 | 1492 | 1489 | 1492 | 1488 | 2387 |
| 625 | 20240404 | 094300 | 268539534 | 1489 | 1489 | 1489 | 1488 | 4391 |
| 626 | 20240404 | 094200 | 262003165 | 1489 | 1490 | 1491 | 1489 | 2010 |
| 627 | 20240404 | 094100 | 259008254 | 1491 | 1491 | 1492 | 1490 | 7433 |
| 628 | 20240404 | 094000 | 247923416 | 1491 | 1492 | 1492 | 1491 | 280 |
| 629 | 20240404 | 093900 | 247505898 | 1493 | 1493 | 1493 | 1492 | 878 |
| 630 | 20240404 | 093800 | 246195208 | 1494 | 1496 | 1496 | 1494 | 1042 |
| 631 | 20240404 | 093700 | 244637678 | 1496 | 1496 | 1497 | 1495 | 646 |
| 632 | 20240404 | 093600 | 243671405 | 1497 | 1497 | 1497 | 1496 | 543 |
| 633 | 20240404 | 093500 | 242858559 | 1497 | 1499 | 1499 | 1497 | 7809 |
| 634 | 20240404 | 093400 | 231160599 | 1498 | 1499 | 1499 | 1497 | 1111 |
| 635 | 20240404 | 093300 | 229496136 | 1499 | 1499 | 1504 | 1498 | 1236 |
| 636 | 20240404 | 093200 | 227640542 | 1499 | 1495 | 1500 | 1495 | 3115 |
| 637 | 20240404 | 093100 | 222979216 | 1495 | 1497 | 1497 | 1492 | 2794 |
| 638 | 20240404 | 093000 | 218809636 | 1497 | 1493 | 1497 | 1493 | 1297 |
| 639 | 20240404 | 092900 | 216869340 | 1493 | 1492 | 1497 | 1492 | 1733 |
| 640 | 20240404 | 092800 | 214276634 | 1496 | 1491 | 1496 | 1491 | 3048 |
| 641 | 20240404 | 092700 | 209727611 | 1490 | 1490 | 1490 | 1490 | 1 |
| 642 | 20240404 | 092600 | 209726121 | 1490 | 1490 | 1492 | 1489 | 234 |
| 643 | 20240404 | 092500 | 209377331 | 1490 | 1487 | 1490 | 1487 | 2903 |
| 644 | 20240404 | 092400 | 205054568 | 1492 | 1486 | 1492 | 1486 | 2963 |
| 645 | 20240404 | 092300 | 200645642 | 1486 | 1489 | 1489 | 1486 | 1303 |
| 646 | 20240404 | 092200 | 198707184 | 1489 | 1492 | 1492 | 1489 | 1880 |
| 647 | 20240404 | 092100 | 195904556 | 1492 | 1492 | 1492 | 1491 | 5432 |
| 648 | 20240404 | 092000 | 187800062 | 1493 | 1494 | 1494 | 1491 | 2309 |
| 649 | 20240404 | 091900 | 184352527 | 1493 | 1493 | 1496 | 1493 | 1799 |
| 650 | 20240404 | 091800 | 181664562 | 1493 | 1491 | 1494 | 1488 | 1716 |
| 651 | 20240404 | 091700 | 179107046 | 1491 | 1495 | 1496 | 1491 | 628 |
| 652 | 20240404 | 091600 | 178168412 | 1494 | 1497 | 1497 | 1488 | 2830 |
| 653 | 20240404 | 091500 | 173946730 | 1497 | 1491 | 1499 | 1491 | 604 |
| 654 | 20240404 | 091400 | 173043101 | 1494 | 1487 | 1494 | 1487 | 1902 |
| 655 | 20240404 | 091300 | 170214616 | 1487 | 1494 | 1497 | 1486 | 15658 |
| 656 | 20240404 | 091200 | 146857489 | 1494 | 1499 | 1499 | 1494 | 7909 |
| 657 | 20240404 | 091100 | 135027309 | 1499 | 1502 | 1505 | 1498 | 7060 |
| 658 | 20240404 | 091000 | 124425231 | 1502 | 1493 | 1502 | 1493 | 20545 |
| 659 | 20240404 | 090900 | 93671847 | 1493 | 1494 | 1498 | 1492 | 11570 |
| 660 | 20240404 | 090800 | 76384168 | 1494 | 1492 | 1496 | 1492 | 3820 |
| 661 | 20240404 | 090700 | 70676433 | 1494 | 1486 | 1496 | 1485 | 7851 |
| 662 | 20240404 | 090600 | 58982243 | 1486 | 1485 | 1486 | 1484 | 431 |
| 663 | 20240404 | 090500 | 58342154 | 1485 | 1482 | 1485 | 1478 | 1396 |
| 664 | 20240404 | 090400 | 56271156 | 1476 | 1478 | 1482 | 1476 | 5694 |
| 665 | 20240404 | 090300 | 47833999 | 1481 | 1480 | 1481 | 1480 | 70 |
| 666 | 20240404 | 090200 | 47730349 | 1474 | 1483 | 1485 | 1474 | 6449 |
| 667 | 20240404 | 090100 | 38179450 | 1483 | 1487 | 1487 | 1482 | 4068 |
| 668 | 20240404 | 090000 | 32144317 | 1487 | 1481 | 1490 | 1474 | 19943 |