32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 193500 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 71534 |
| 3 | 20240108 | 193400 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 4 | 20240108 | 193300 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 5 | 20240108 | 193200 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 6 | 20240108 | 193100 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 7 | 20240108 | 193000 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 8 | 20240108 | 192900 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 9 | 20240108 | 192800 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 10 | 20240108 | 192700 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 11 | 20240108 | 192600 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 12 | 20240108 | 192500 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 13 | 20240108 | 192400 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 14 | 20240108 | 192300 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 15 | 20240108 | 192200 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 16 | 20240108 | 192100 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 17 | 20240108 | 192000 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 18 | 20240108 | 191900 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 19 | 20240108 | 191800 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 20 | 20240108 | 191700 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 21 | 20240108 | 191600 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 22 | 20240108 | 191500 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 23 | 20240108 | 191400 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 24 | 20240108 | 191300 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 25 | 20240108 | 191200 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 26 | 20240108 | 191100 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 27 | 20240108 | 191000 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 28 | 20240108 | 190900 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 29 | 20240108 | 190800 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 30 | 20240108 | 190700 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 31 | 20240108 | 190600 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 32 | 20240108 | 190500 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 71534 |
| 33 | 20240108 | 190400 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 34 | 20240108 | 190300 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 35 | 20240108 | 190200 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 36 | 20240108 | 190100 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 37 | 20240108 | 190000 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 38 | 20240108 | 185900 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 39 | 20240108 | 185800 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 40 | 20240108 | 185700 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 41 | 20240108 | 185600 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 42 | 20240108 | 185500 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 43 | 20240108 | 185400 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 44 | 20240108 | 185300 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 45 | 20240108 | 185200 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 46 | 20240108 | 185100 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 47 | 20240108 | 185000 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 48 | 20240108 | 184900 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 49 | 20240108 | 184800 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 50 | 20240108 | 184700 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 51 | 20240108 | 184600 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 52 | 20240108 | 184500 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 53 | 20240108 | 184400 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 54 | 20240108 | 184300 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 55 | 20240108 | 184200 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 56 | 20240108 | 184100 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 57 | 20240108 | 184000 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 58 | 20240108 | 183900 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 59 | 20240108 | 183800 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 60 | 20240108 | 183700 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 61 | 20240108 | 183600 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 62 | 20240108 | 183500 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 71534 |
| 63 | 20240108 | 183400 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 64 | 20240108 | 183300 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 65 | 20240108 | 183200 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 66 | 20240108 | 183100 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 67 | 20240108 | 183000 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 68 | 20240108 | 182900 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 69 | 20240108 | 182800 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 70 | 20240108 | 182700 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 71 | 20240108 | 182600 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 72 | 20240108 | 182500 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 73 | 20240108 | 182400 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 74 | 20240108 | 182300 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 75 | 20240108 | 182200 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 76 | 20240108 | 182100 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 77 | 20240108 | 182000 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 78 | 20240108 | 181900 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 79 | 20240108 | 181800 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 80 | 20240108 | 181700 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 81 | 20240108 | 181600 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 82 | 20240108 | 181500 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 83 | 20240108 | 181400 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 84 | 20240108 | 181300 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 85 | 20240108 | 181200 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 86 | 20240108 | 181100 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 87 | 20240108 | 181000 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 88 | 20240108 | 180900 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 89 | 20240108 | 180800 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 90 | 20240108 | 180700 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 91 | 20240108 | 180600 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 92 | 20240108 | 180500 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 71534 |
| 93 | 20240108 | 180400 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 94 | 20240108 | 180300 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 95 | 20240108 | 180200 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 96 | 20240108 | 180100 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 97 | 20240108 | 180000 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 98 | 20240108 | 175900 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 99 | 20240108 | 175800 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 100 | 20240108 | 175700 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 101 | 20240108 | 175600 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 102 | 20240108 | 175500 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 103 | 20240108 | 175400 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 104 | 20240108 | 175300 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 105 | 20240108 | 175200 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 106 | 20240108 | 175100 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 107 | 20240108 | 175000 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 108 | 20240108 | 174900 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 109 | 20240108 | 174800 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 110 | 20240108 | 174700 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 111 | 20240108 | 174600 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 112 | 20240108 | 174500 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 113 | 20240108 | 174400 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 114 | 20240108 | 174300 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 115 | 20240108 | 174200 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 116 | 20240108 | 174100 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 117 | 20240108 | 174000 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 118 | 20240108 | 173900 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 119 | 20240108 | 173800 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 120 | 20240108 | 173700 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 121 | 20240108 | 173600 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 122 | 20240108 | 173500 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 71534 |
| 123 | 20240108 | 173400 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 124 | 20240108 | 173300 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 125 | 20240108 | 173200 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 126 | 20240108 | 173100 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 127 | 20240108 | 173000 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 128 | 20240108 | 172900 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 129 | 20240108 | 172800 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 130 | 20240108 | 172700 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 131 | 20240108 | 172600 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 132 | 20240108 | 172500 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 133 | 20240108 | 172400 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 134 | 20240108 | 172300 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 135 | 20240108 | 172200 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 136 | 20240108 | 172100 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 137 | 20240108 | 172000 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 138 | 20240108 | 171900 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 139 | 20240108 | 171800 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 140 | 20240108 | 171700 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 141 | 20240108 | 171600 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 142 | 20240108 | 171500 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 143 | 20240108 | 171400 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 144 | 20240108 | 171300 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 145 | 20240108 | 171200 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 146 | 20240108 | 171100 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 147 | 20240108 | 171000 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 148 | 20240108 | 170900 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 149 | 20240108 | 170800 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 150 | 20240108 | 170700 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 151 | 20240108 | 170600 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 152 | 20240108 | 170500 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 71534 |
| 153 | 20240108 | 170400 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 154 | 20240108 | 170300 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 155 | 20240108 | 170200 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 156 | 20240108 | 170100 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 157 | 20240108 | 170000 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 158 | 20240108 | 165900 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 159 | 20240108 | 165800 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 160 | 20240108 | 165700 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 161 | 20240108 | 165600 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 162 | 20240108 | 165500 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 163 | 20240108 | 165400 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 164 | 20240108 | 165300 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 165 | 20240108 | 165200 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 166 | 20240108 | 165100 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 167 | 20240108 | 165000 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 168 | 20240108 | 164900 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 169 | 20240108 | 164800 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 170 | 20240108 | 164700 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 171 | 20240108 | 164600 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 172 | 20240108 | 164500 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 173 | 20240108 | 164400 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 174 | 20240108 | 164300 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 175 | 20240108 | 164200 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 176 | 20240108 | 164100 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 177 | 20240108 | 164000 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 178 | 20240108 | 163900 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 179 | 20240108 | 163800 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 180 | 20240108 | 163700 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 181 | 20240108 | 163600 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 182 | 20240108 | 163500 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 71534 |
| 183 | 20240108 | 163400 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 184 | 20240108 | 163300 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 185 | 20240108 | 163200 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 186 | 20240108 | 163100 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 187 | 20240108 | 163000 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 188 | 20240108 | 162900 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 189 | 20240108 | 162800 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 190 | 20240108 | 162700 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 191 | 20240108 | 162600 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 192 | 20240108 | 162500 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 193 | 20240108 | 162400 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 194 | 20240108 | 162300 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 195 | 20240108 | 162200 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 196 | 20240108 | 162100 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 197 | 20240108 | 162000 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 198 | 20240108 | 161900 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 199 | 20240108 | 161800 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 200 | 20240108 | 161700 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 201 | 20240108 | 161600 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 202 | 20240108 | 161500 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 203 | 20240108 | 161400 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 204 | 20240108 | 161300 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 205 | 20240108 | 161200 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 206 | 20240108 | 161100 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 207 | 20240108 | 161000 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 208 | 20240108 | 160900 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 209 | 20240108 | 160800 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 210 | 20240108 | 160700 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 211 | 20240108 | 160600 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 212 | 20240108 | 160500 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 71534 |
| 213 | 20240108 | 160400 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 214 | 20240108 | 160300 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 215 | 20240108 | 160200 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 216 | 20240108 | 160100 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 217 | 20240108 | 160000 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 218 | 20240108 | 155900 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 219 | 20240108 | 155800 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 220 | 20240108 | 155700 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 221 | 20240108 | 155600 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 222 | 20240108 | 155500 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 223 | 20240108 | 155400 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 224 | 20240108 | 155300 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 225 | 20240108 | 155200 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 226 | 20240108 | 155100 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 227 | 20240108 | 155000 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 228 | 20240108 | 154900 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 229 | 20240108 | 154800 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 230 | 20240108 | 154700 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 231 | 20240108 | 154600 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 232 | 20240108 | 154500 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 233 | 20240108 | 154400 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 234 | 20240108 | 154300 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 235 | 20240108 | 154200 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 236 | 20240108 | 154100 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 237 | 20240108 | 154000 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 238 | 20240108 | 153900 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 239 | 20240108 | 153800 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 240 | 20240108 | 153700 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 241 | 20240108 | 153600 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 242 | 20240108 | 153500 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 71534 |
| 243 | 20240108 | 153400 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 244 | 20240108 | 153300 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 245 | 20240108 | 153200 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 246 | 20240108 | 153100 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 247 | 20240108 | 153000 | 5115318840 | 3460 | 3460 | 3460 | 3460 | 71534 |
| 248 | 20240108 | 152900 | 4867811200 | 3470 | 3470 | 3470 | 3470 | 0 |
| 249 | 20240108 | 152800 | 4867811200 | 3470 | 3470 | 3470 | 3470 | 0 |
| 250 | 20240108 | 152700 | 4867811200 | 3470 | 3470 | 3470 | 3470 | 0 |
| 251 | 20240108 | 152600 | 4867811200 | 3470 | 3470 | 3470 | 3470 | 0 |
| 252 | 20240108 | 152500 | 4867811200 | 3470 | 3470 | 3470 | 3470 | 0 |
| 253 | 20240108 | 152400 | 4867811200 | 3470 | 3470 | 3470 | 3470 | 0 |
| 254 | 20240108 | 152300 | 4867811200 | 3470 | 3470 | 3470 | 3470 | 0 |
| 255 | 20240108 | 152200 | 4867811200 | 3470 | 3470 | 3470 | 3470 | 0 |
| 256 | 20240108 | 152100 | 4867811200 | 3470 | 3470 | 3470 | 3470 | 0 |
| 257 | 20240108 | 152000 | 4867811200 | 3470 | 3470 | 3470 | 3470 | 0 |
| 258 | 20240108 | 151900 | 4867811200 | 3470 | 3475 | 3480 | 3465 | 14555 |
| 259 | 20240108 | 151800 | 4817237580 | 3470 | 3470 | 3470 | 3460 | 10820 |
| 260 | 20240108 | 151700 | 4779740600 | 3465 | 3460 | 3470 | 3460 | 3713 |
| 261 | 20240108 | 151600 | 4766879485 | 3455 | 3455 | 3465 | 3455 | 7089 |
| 262 | 20240108 | 151500 | 4742365785 | 3460 | 3455 | 3460 | 3450 | 17770 |
| 263 | 20240108 | 151400 | 4680990270 | 3455 | 3470 | 3470 | 3455 | 5747 |
| 264 | 20240108 | 151300 | 4661127650 | 3460 | 3455 | 3470 | 3455 | 6643 |
| 265 | 20240108 | 151200 | 4638159090 | 3455 | 3465 | 3470 | 3450 | 11456 |
| 266 | 20240108 | 151100 | 4598555880 | 3470 | 3470 | 3475 | 3460 | 13327 |
| 267 | 20240108 | 151000 | 4552388755 | 3475 | 3465 | 3475 | 3465 | 4292 |
| 268 | 20240108 | 150900 | 4537493970 | 3465 | 3475 | 3480 | 3465 | 7648 |
| 269 | 20240108 | 150800 | 4510939435 | 3480 | 3480 | 3485 | 3470 | 12815 |
| 270 | 20240108 | 150700 | 4466408645 | 3480 | 3485 | 3485 | 3480 | 8327 |
| 271 | 20240108 | 150600 | 4437425895 | 3485 | 3490 | 3490 | 3485 | 6704 |
| 272 | 20240108 | 150500 | 4414048770 | 3490 | 3495 | 3495 | 3490 | 4015 |
| 273 | 20240108 | 150400 | 4400033560 | 3495 | 3490 | 3500 | 3490 | 3768 |
| 274 | 20240108 | 150300 | 4386867505 | 3495 | 3495 | 3495 | 3490 | 445 |
| 275 | 20240108 | 150200 | 4385312280 | 3495 | 3490 | 3495 | 3490 | 2086 |
| 276 | 20240108 | 150100 | 4378021750 | 3490 | 3495 | 3495 | 3490 | 470 |
| 277 | 20240108 | 150000 | 4376379940 | 3495 | 3490 | 3495 | 3485 | 5082 |
| 278 | 20240108 | 145900 | 4358653955 | 3485 | 3485 | 3485 | 3480 | 4748 |
| 279 | 20240108 | 145800 | 4342107855 | 3485 | 3500 | 3500 | 3485 | 2911 |
| 280 | 20240108 | 145700 | 4331938280 | 3500 | 3495 | 3500 | 3495 | 3645 |
| 281 | 20240108 | 145600 | 4319184780 | 3495 | 3490 | 3495 | 3490 | 1957 |
| 282 | 20240108 | 145500 | 4312345900 | 3490 | 3490 | 3490 | 3475 | 20312 |
| 283 | 20240108 | 145400 | 4241606780 | 3490 | 3500 | 3500 | 3490 | 1003 |
| 284 | 20240108 | 145300 | 4238106290 | 3500 | 3495 | 3500 | 3490 | 1505 |
| 285 | 20240108 | 145200 | 4232851580 | 3495 | 3490 | 3495 | 3485 | 1319 |
| 286 | 20240108 | 145100 | 4228246460 | 3495 | 3490 | 3495 | 3485 | 2294 |
| 287 | 20240108 | 145000 | 4220246395 | 3490 | 3490 | 3495 | 3490 | 798 |
| 288 | 20240108 | 144900 | 4217461190 | 3490 | 3495 | 3495 | 3490 | 1890 |
| 289 | 20240108 | 144800 | 4210865080 | 3495 | 3495 | 3495 | 3490 | 1250 |
| 290 | 20240108 | 144700 | 4206500830 | 3490 | 3490 | 3490 | 3490 | 208 |
| 291 | 20240108 | 144600 | 4205774910 | 3495 | 3490 | 3495 | 3490 | 669 |
| 292 | 20240108 | 144500 | 4203439100 | 3495 | 3500 | 3500 | 3495 | 4588 |
| 293 | 20240108 | 144400 | 4187403995 | 3500 | 3500 | 3500 | 3495 | 1135 |
| 294 | 20240108 | 144300 | 4183435795 | 3500 | 3495 | 3500 | 3490 | 3210 |
| 295 | 20240108 | 144200 | 4172213575 | 3490 | 3490 | 3495 | 3490 | 1072 |
| 296 | 20240108 | 144100 | 4168468205 | 3485 | 3490 | 3500 | 3485 | 17215 |
| 297 | 20240108 | 144000 | 4108463750 | 3490 | 3490 | 3495 | 3485 | 10616 |
| 298 | 20240108 | 143900 | 4071414440 | 3490 | 3500 | 3500 | 3490 | 2085 |
| 299 | 20240108 | 143800 | 4064126990 | 3500 | 3495 | 3500 | 3490 | 8999 |
| 300 | 20240108 | 143700 | 4032688990 | 3495 | 3495 | 3495 | 3490 | 8659 |
| 301 | 20240108 | 143600 | 4002431185 | 3500 | 3500 | 3500 | 3495 | 1319 |
| 302 | 20240108 | 143500 | 3997819265 | 3500 | 3505 | 3505 | 3495 | 3952 |
| 303 | 20240108 | 143400 | 3983989505 | 3500 | 3500 | 3500 | 3495 | 5639 |
| 304 | 20240108 | 143300 | 3964270205 | 3500 | 3500 | 3505 | 3500 | 1812 |
| 305 | 20240108 | 143200 | 3957926925 | 3500 | 3500 | 3500 | 3500 | 485 |
| 306 | 20240108 | 143100 | 3956229425 | 3505 | 3500 | 3505 | 3500 | 2872 |
| 307 | 20240108 | 143000 | 3946175825 | 3510 | 3510 | 3510 | 3505 | 1818 |
| 308 | 20240108 | 142900 | 3939800125 | 3505 | 3505 | 3510 | 3505 | 2050 |
| 309 | 20240108 | 142800 | 3932614265 | 3505 | 3505 | 3505 | 3500 | 1636 |
| 310 | 20240108 | 142700 | 3926882335 | 3505 | 3505 | 3505 | 3505 | 494 |
| 311 | 20240108 | 142600 | 3925150865 | 3505 | 3495 | 3505 | 3495 | 2057 |
| 312 | 20240108 | 142500 | 3917952520 | 3495 | 3515 | 3515 | 3495 | 11607 |
| 313 | 20240108 | 142400 | 3877361390 | 3505 | 3495 | 3515 | 3495 | 978 |
| 314 | 20240108 | 142300 | 3873936860 | 3495 | 3515 | 3515 | 3495 | 10511 |
| 315 | 20240108 | 142200 | 3837117725 | 3515 | 3505 | 3515 | 3505 | 2417 |
| 316 | 20240108 | 142100 | 3828642800 | 3505 | 3510 | 3510 | 3500 | 118 |
| 317 | 20240108 | 142000 | 3828229065 | 3505 | 3500 | 3505 | 3500 | 10731 |
| 318 | 20240108 | 141900 | 3790635170 | 3500 | 3500 | 3505 | 3500 | 6956 |
| 319 | 20240108 | 141800 | 3766287940 | 3505 | 3505 | 3505 | 3505 | 2761 |
| 320 | 20240108 | 141700 | 3756610635 | 3505 | 3505 | 3510 | 3505 | 173 |
| 321 | 20240108 | 141600 | 3756004265 | 3505 | 3505 | 3510 | 3505 | 698 |
| 322 | 20240108 | 141500 | 3753556275 | 3505 | 3520 | 3520 | 3505 | 9589 |
| 323 | 20240108 | 141400 | 3719924665 | 3515 | 3515 | 3520 | 3515 | 539 |
| 324 | 20240108 | 141300 | 3718030075 | 3520 | 3515 | 3520 | 3515 | 2428 |
| 325 | 20240108 | 141200 | 3709490060 | 3515 | 3515 | 3515 | 3515 | 883 |
| 326 | 20240108 | 141100 | 3706386315 | 3515 | 3510 | 3515 | 3510 | 1502 |
| 327 | 20240108 | 141000 | 3701114235 | 3510 | 3505 | 3510 | 3500 | 545 |
| 328 | 20240108 | 140900 | 3699205955 | 3500 | 3510 | 3510 | 3500 | 2010 |
| 329 | 20240108 | 140800 | 3692161345 | 3505 | 3510 | 3510 | 3505 | 20 |
| 330 | 20240108 | 140700 | 3692091150 | 3505 | 3510 | 3510 | 3500 | 3124 |
| 331 | 20240108 | 140600 | 3681141415 | 3510 | 3510 | 3510 | 3510 | 51 |
| 332 | 20240108 | 140500 | 3680962405 | 3510 | 3510 | 3510 | 3510 | 32 |
| 333 | 20240108 | 140400 | 3680850085 | 3510 | 3510 | 3510 | 3510 | 613 |
| 334 | 20240108 | 140300 | 3678698455 | 3510 | 3505 | 3510 | 3500 | 4261 |
| 335 | 20240108 | 140200 | 3663776325 | 3500 | 3505 | 3505 | 3500 | 3077 |
| 336 | 20240108 | 140100 | 3653006120 | 3510 | 3505 | 3510 | 3505 | 866 |
| 337 | 20240108 | 140000 | 3649966565 | 3510 | 3505 | 3510 | 3500 | 3476 |
| 338 | 20240108 | 135900 | 3637796525 | 3510 | 3505 | 3510 | 3505 | 103 |
| 339 | 20240108 | 135800 | 3637435485 | 3505 | 3500 | 3505 | 3500 | 6124 |
| 340 | 20240108 | 135700 | 3615990060 | 3500 | 3500 | 3505 | 3500 | 2880 |
| 341 | 20240108 | 135600 | 3605907090 | 3500 | 3505 | 3510 | 3500 | 7940 |
| 342 | 20240108 | 135500 | 3578105175 | 3505 | 3505 | 3510 | 3500 | 17273 |
| 343 | 20240108 | 135400 | 3517590905 | 3510 | 3515 | 3515 | 3505 | 17937 |
| 344 | 20240108 | 135300 | 3454630500 | 3510 | 3515 | 3515 | 3510 | 3011 |
| 345 | 20240108 | 135200 | 3444048630 | 3515 | 3520 | 3520 | 3515 | 291 |
| 346 | 20240108 | 135100 | 3443025660 | 3520 | 3520 | 3520 | 3515 | 4399 |
| 347 | 20240108 | 135000 | 3427559680 | 3520 | 3530 | 3530 | 3515 | 6868 |
| 348 | 20240108 | 134900 | 3403391800 | 3525 | 3525 | 3530 | 3525 | 1162 |
| 349 | 20240108 | 134800 | 3399295680 | 3525 | 3525 | 3525 | 3520 | 591 |
| 350 | 20240108 | 134700 | 3397214345 | 3520 | 3530 | 3535 | 3520 | 3561 |
| 351 | 20240108 | 134600 | 3384656605 | 3520 | 3520 | 3530 | 3515 | 7681 |
| 352 | 20240108 | 134500 | 3357604550 | 3520 | 3520 | 3525 | 3515 | 372 |
| 353 | 20240108 | 134400 | 3356294945 | 3515 | 3515 | 3520 | 3515 | 2913 |
| 354 | 20240108 | 134300 | 3346045475 | 3525 | 3515 | 3530 | 3515 | 3512 |
| 355 | 20240108 | 134200 | 3333681510 | 3520 | 3520 | 3530 | 3520 | 193 |
| 356 | 20240108 | 134100 | 3333002140 | 3520 | 3520 | 3520 | 3515 | 3933 |
| 357 | 20240108 | 134000 | 3319158195 | 3520 | 3530 | 3530 | 3520 | 366 |
| 358 | 20240108 | 133900 | 3317868275 | 3520 | 3525 | 3535 | 3520 | 1785 |
| 359 | 20240108 | 133800 | 3311584890 | 3520 | 3520 | 3525 | 3520 | 1189 |
| 360 | 20240108 | 133700 | 3307399355 | 3525 | 3525 | 3525 | 3525 | 847 |
| 361 | 20240108 | 133600 | 3304413680 | 3525 | 3530 | 3535 | 3525 | 500 |
| 362 | 20240108 | 133500 | 3302649600 | 3530 | 3520 | 3530 | 3520 | 3950 |
| 363 | 20240108 | 133400 | 3288728875 | 3520 | 3520 | 3525 | 3515 | 11945 |
| 364 | 20240108 | 133300 | 3246701450 | 3520 | 3525 | 3525 | 3520 | 4650 |
| 365 | 20240108 | 133200 | 3230331500 | 3525 | 3530 | 3530 | 3520 | 14792 |
| 366 | 20240108 | 133100 | 3178205740 | 3530 | 3530 | 3530 | 3525 | 646 |
| 367 | 20240108 | 133000 | 3175926930 | 3530 | 3535 | 3535 | 3530 | 1973 |
| 368 | 20240108 | 132900 | 3168962230 | 3530 | 3530 | 3530 | 3530 | 3556 |
| 369 | 20240108 | 132800 | 3156409550 | 3530 | 3535 | 3535 | 3530 | 5051 |
| 370 | 20240108 | 132700 | 3138577645 | 3535 | 3535 | 3535 | 3530 | 401 |
| 371 | 20240108 | 132600 | 3137160115 | 3530 | 3535 | 3535 | 3530 | 321 |
| 372 | 20240108 | 132500 | 3136026385 | 3535 | 3535 | 3540 | 3535 | 548 |
| 373 | 20240108 | 132400 | 3134088410 | 3535 | 3535 | 3535 | 3530 | 1456 |
| 374 | 20240108 | 132300 | 3128943950 | 3530 | 3535 | 3535 | 3530 | 2442 |
| 375 | 20240108 | 132200 | 3120323410 | 3535 | 3530 | 3535 | 3530 | 513 |
| 376 | 20240108 | 132100 | 3118512480 | 3535 | 3540 | 3540 | 3530 | 2383 |
| 377 | 20240108 | 132000 | 3110091480 | 3540 | 3535 | 3540 | 3535 | 1223 |
| 378 | 20240108 | 131900 | 3105768075 | 3535 | 3535 | 3535 | 3535 | 1547 |
| 379 | 20240108 | 131800 | 3100299430 | 3540 | 3535 | 3540 | 3535 | 313 |
| 380 | 20240108 | 131700 | 3099192950 | 3540 | 3540 | 3540 | 3540 | 582 |
| 381 | 20240108 | 131600 | 3097132670 | 3540 | 3535 | 3540 | 3535 | 3565 |
| 382 | 20240108 | 131500 | 3084530370 | 3540 | 3535 | 3540 | 3535 | 998 |
| 383 | 20240108 | 131400 | 3081001815 | 3535 | 3545 | 3545 | 3535 | 9359 |
| 384 | 20240108 | 131300 | 3047870870 | 3540 | 3540 | 3540 | 3540 | 175 |
| 385 | 20240108 | 131200 | 3047251370 | 3540 | 3545 | 3545 | 3540 | 402 |
| 386 | 20240108 | 131100 | 3045827780 | 3550 | 3550 | 3550 | 3550 | 1 |
| 387 | 20240108 | 131000 | 3045824230 | 3540 | 3545 | 3545 | 3540 | 5057 |
| 388 | 20240108 | 130900 | 3027905945 | 3540 | 3540 | 3540 | 3540 | 319 |
| 389 | 20240108 | 130800 | 3026776685 | 3545 | 3550 | 3550 | 3540 | 2285 |
| 390 | 20240108 | 130700 | 3018687585 | 3540 | 3540 | 3540 | 3540 | 0 |
| 391 | 20240108 | 130600 | 3018687585 | 3540 | 3540 | 3540 | 3540 | 100 |
| 392 | 20240108 | 130500 | 3018333585 | 3545 | 3555 | 3555 | 3545 | 17 |
| 393 | 20240108 | 130400 | 3018273250 | 3555 | 3540 | 3555 | 3540 | 900 |
| 394 | 20240108 | 130300 | 3015077720 | 3540 | 3540 | 3540 | 3540 | 5 |
| 395 | 20240108 | 130200 | 3015060020 | 3550 | 3540 | 3550 | 3540 | 4000 |
| 396 | 20240108 | 130100 | 3000869865 | 3540 | 3540 | 3540 | 3540 | 382 |
| 397 | 20240108 | 130000 | 2999517585 | 3535 | 3540 | 3545 | 3535 | 2264 |
| 398 | 20240108 | 125900 | 2991513665 | 3535 | 3540 | 3545 | 3535 | 998 |
| 399 | 20240108 | 125800 | 2987984005 | 3540 | 3540 | 3540 | 3535 | 1245 |
| 400 | 20240108 | 125700 | 2983577205 | 3540 | 3540 | 3540 | 3540 | 26 |
| 401 | 20240108 | 125600 | 2983485165 | 3540 | 3540 | 3540 | 3540 | 80 |
| 402 | 20240108 | 125500 | 2983201965 | 3540 | 3540 | 3540 | 3540 | 48 |
| 403 | 20240108 | 125400 | 2983032045 | 3540 | 3535 | 3540 | 3535 | 605 |
| 404 | 20240108 | 125300 | 2980893345 | 3540 | 3540 | 3540 | 3535 | 4595 |
| 405 | 20240108 | 125200 | 2964646965 | 3540 | 3540 | 3540 | 3535 | 748 |
| 406 | 20240108 | 125100 | 2962002260 | 3540 | 3540 | 3540 | 3535 | 52 |
| 407 | 20240108 | 125000 | 2961818190 | 3540 | 3540 | 3540 | 3535 | 346 |
| 408 | 20240108 | 124900 | 2960594025 | 3540 | 3540 | 3540 | 3540 | 12 |
| 409 | 20240108 | 124800 | 2960551545 | 3540 | 3540 | 3545 | 3535 | 2041 |
| 410 | 20240108 | 124700 | 2953328470 | 3540 | 3540 | 3540 | 3540 | 1335 |
| 411 | 20240108 | 124600 | 2948602570 | 3545 | 3540 | 3550 | 3540 | 79 |
| 412 | 20240108 | 124500 | 2948322520 | 3540 | 3545 | 3550 | 3540 | 511 |
| 413 | 20240108 | 124400 | 2946513150 | 3545 | 3550 | 3550 | 3545 | 89 |
| 414 | 20240108 | 124300 | 2946197590 | 3550 | 3545 | 3550 | 3540 | 1253 |
| 415 | 20240108 | 124200 | 2941757050 | 3550 | 3545 | 3550 | 3545 | 163 |
| 416 | 20240108 | 124100 | 2941179150 | 3550 | 3550 | 3550 | 3545 | 109 |
| 417 | 20240108 | 124000 | 2940792235 | 3550 | 3545 | 3550 | 3545 | 752 |
| 418 | 20240108 | 123900 | 2938123895 | 3540 | 3550 | 3550 | 3540 | 1993 |
| 419 | 20240108 | 123800 | 2931057745 | 3545 | 3540 | 3545 | 3540 | 1242 |
| 420 | 20240108 | 123700 | 2926656105 | 3545 | 3545 | 3545 | 3540 | 2527 |
| 421 | 20240108 | 123600 | 2917704990 | 3545 | 3540 | 3550 | 3540 | 2352 |
| 422 | 20240108 | 123500 | 2909372625 | 3540 | 3540 | 3540 | 3540 | 55 |
| 423 | 20240108 | 123400 | 2909177925 | 3540 | 3540 | 3540 | 3540 | 1318 |
| 424 | 20240108 | 123300 | 2904512205 | 3540 | 3545 | 3545 | 3540 | 2362 |
| 425 | 20240108 | 123200 | 2896150575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 426 | 20240108 | 123100 | 2896150575 | 3540 | 3540 | 3540 | 3540 | 56 |
| 427 | 20240108 | 123000 | 2895952335 | 3540 | 3545 | 3545 | 3540 | 2560 |
| 428 | 20240108 | 122900 | 2886889065 | 3540 | 3540 | 3540 | 3540 | 0 |
| 429 | 20240108 | 122800 | 2886889065 | 3540 | 3540 | 3540 | 3540 | 1 |
| 430 | 20240108 | 122700 | 2886885525 | 3545 | 3540 | 3545 | 3540 | 160 |
| 431 | 20240108 | 122600 | 2886318370 | 3545 | 3540 | 3545 | 3540 | 1579 |
| 432 | 20240108 | 122500 | 2880728315 | 3540 | 3540 | 3540 | 3540 | 2075 |
| 433 | 20240108 | 122400 | 2873382815 | 3540 | 3540 | 3540 | 3540 | 200 |
| 434 | 20240108 | 122300 | 2872674815 | 3545 | 3540 | 3545 | 3540 | 1037 |
| 435 | 20240108 | 122200 | 2869003580 | 3540 | 3545 | 3545 | 3540 | 620 |
| 436 | 20240108 | 122100 | 2866808630 | 3540 | 3540 | 3540 | 3540 | 2040 |
| 437 | 20240108 | 122000 | 2859587030 | 3540 | 3545 | 3545 | 3540 | 134 |
| 438 | 20240108 | 121900 | 2859112420 | 3545 | 3545 | 3545 | 3545 | 277 |
| 439 | 20240108 | 121800 | 2858130455 | 3545 | 3545 | 3545 | 3545 | 394 |
| 440 | 20240108 | 121700 | 2856733725 | 3540 | 3540 | 3540 | 3540 | 0 |
| 441 | 20240108 | 121600 | 2856733725 | 3540 | 3545 | 3545 | 3540 | 900 |
| 442 | 20240108 | 121500 | 2853547715 | 3540 | 3550 | 3550 | 3540 | 601 |
| 443 | 20240108 | 121400 | 2851419145 | 3550 | 3550 | 3550 | 3550 | 150 |
| 444 | 20240108 | 121300 | 2850886645 | 3545 | 3545 | 3545 | 3545 | 535 |
| 445 | 20240108 | 121200 | 2848990070 | 3545 | 3540 | 3545 | 3540 | 2181 |
| 446 | 20240108 | 121100 | 2841268925 | 3540 | 3540 | 3540 | 3540 | 1120 |
| 447 | 20240108 | 121000 | 2837304125 | 3540 | 3540 | 3540 | 3540 | 100 |
| 448 | 20240108 | 120900 | 2836950125 | 3535 | 3540 | 3540 | 3535 | 8302 |
| 449 | 20240108 | 120800 | 2807595530 | 3540 | 3545 | 3545 | 3540 | 1009 |
| 450 | 20240108 | 120700 | 2804023630 | 3545 | 3540 | 3545 | 3540 | 289 |
| 451 | 20240108 | 120600 | 2803000555 | 3540 | 3545 | 3550 | 3540 | 842 |
| 452 | 20240108 | 120500 | 2800016770 | 3545 | 3550 | 3550 | 3545 | 1125 |
| 453 | 20240108 | 120400 | 2796028630 | 3550 | 3550 | 3550 | 3550 | 251 |
| 454 | 20240108 | 120300 | 2795137580 | 3550 | 3550 | 3550 | 3550 | 3 |
| 455 | 20240108 | 120200 | 2795126930 | 3550 | 3550 | 3550 | 3550 | 9 |
| 456 | 20240108 | 120100 | 2795094980 | 3550 | 3550 | 3550 | 3550 | 288 |
| 457 | 20240108 | 120000 | 2794072580 | 3550 | 3550 | 3550 | 3540 | 230 |
| 458 | 20240108 | 115900 | 2793256180 | 3540 | 3540 | 3540 | 3540 | 0 |
| 459 | 20240108 | 115800 | 2793256180 | 3540 | 3545 | 3545 | 3540 | 1703 |
| 460 | 20240108 | 115700 | 2787223650 | 3550 | 3550 | 3550 | 3550 | 674 |
| 461 | 20240108 | 115600 | 2784830950 | 3550 | 3540 | 3550 | 3540 | 20 |
| 462 | 20240108 | 115500 | 2784760000 | 3540 | 3535 | 3540 | 3535 | 939 |
| 463 | 20240108 | 115400 | 2781436445 | 3540 | 3550 | 3550 | 3540 | 3602 |
| 464 | 20240108 | 115300 | 2768682550 | 3555 | 3550 | 3555 | 3550 | 701 |
| 465 | 20240108 | 115200 | 2766191045 | 3550 | 3550 | 3550 | 3550 | 25 |
| 466 | 20240108 | 115100 | 2766102295 | 3545 | 3545 | 3545 | 3545 | 422 |
| 467 | 20240108 | 115000 | 2764606305 | 3545 | 3545 | 3545 | 3545 | 66 |
| 468 | 20240108 | 114900 | 2764372335 | 3545 | 3545 | 3545 | 3545 | 269 |
| 469 | 20240108 | 114800 | 2763418730 | 3545 | 3540 | 3545 | 3540 | 879 |
| 470 | 20240108 | 114700 | 2760306155 | 3540 | 3545 | 3545 | 3540 | 309 |
| 471 | 20240108 | 114600 | 2759212050 | 3545 | 3545 | 3545 | 3540 | 1193 |
| 472 | 20240108 | 114500 | 2754987050 | 3545 | 3550 | 3550 | 3540 | 111 |
| 473 | 20240108 | 114400 | 2754593390 | 3550 | 3545 | 3550 | 3540 | 10347 |
| 474 | 20240108 | 114300 | 2717914455 | 3545 | 3540 | 3545 | 3540 | 175 |
| 475 | 20240108 | 114200 | 2717294580 | 3540 | 3540 | 3540 | 3540 | 2 |
| 476 | 20240108 | 114100 | 2717287500 | 3545 | 3540 | 3545 | 3540 | 1004 |
| 477 | 20240108 | 114000 | 2713733320 | 3545 | 3540 | 3545 | 3540 | 301 |
| 478 | 20240108 | 113900 | 2712666320 | 3540 | 3540 | 3540 | 3540 | 94 |
| 479 | 20240108 | 113800 | 2712333560 | 3540 | 3540 | 3540 | 3540 | 1720 |
| 480 | 20240108 | 113700 | 2706244760 | 3535 | 3540 | 3545 | 3535 | 6294 |
| 481 | 20240108 | 113600 | 2683970750 | 3540 | 3545 | 3545 | 3540 | 603 |
| 482 | 20240108 | 113500 | 2681836115 | 3545 | 3540 | 3545 | 3540 | 1188 |
| 483 | 20240108 | 113400 | 2677630585 | 3545 | 3545 | 3545 | 3540 | 544 |
| 484 | 20240108 | 113300 | 2675703260 | 3540 | 3540 | 3540 | 3540 | 2 |
| 485 | 20240108 | 113200 | 2675696180 | 3540 | 3540 | 3540 | 3540 | 70 |
| 486 | 20240108 | 113100 | 2675448380 | 3545 | 3545 | 3545 | 3545 | 835 |
| 487 | 20240108 | 113000 | 2672488305 | 3545 | 3545 | 3545 | 3545 | 30 |
| 488 | 20240108 | 112900 | 2672381955 | 3540 | 3540 | 3540 | 3540 | 1087 |
| 489 | 20240108 | 112800 | 2668533975 | 3540 | 3540 | 3540 | 3540 | 336 |
| 490 | 20240108 | 112700 | 2667344535 | 3540 | 3545 | 3545 | 3540 | 542 |
| 491 | 20240108 | 112600 | 2665425805 | 3540 | 3545 | 3545 | 3540 | 146 |
| 492 | 20240108 | 112500 | 2664908715 | 3545 | 3545 | 3550 | 3545 | 2874 |
| 493 | 20240108 | 112400 | 2654720335 | 3545 | 3545 | 3545 | 3545 | 1170 |
| 494 | 20240108 | 112300 | 2650572685 | 3545 | 3550 | 3550 | 3545 | 1272 |
| 495 | 20240108 | 112200 | 2646058235 | 3550 | 3545 | 3550 | 3545 | 761 |
| 496 | 20240108 | 112100 | 2643360440 | 3545 | 3545 | 3545 | 3545 | 853 |
| 497 | 20240108 | 112000 | 2640336555 | 3545 | 3550 | 3550 | 3545 | 1741 |
| 498 | 20240108 | 111900 | 2634156100 | 3550 | 3550 | 3550 | 3550 | 407 |
| 499 | 20240108 | 111800 | 2632711250 | 3545 | 3550 | 3550 | 3545 | 1819 |
| 500 | 20240108 | 111700 | 2626253825 | 3550 | 3550 | 3550 | 3550 | 1016 |
| 501 | 20240108 | 111600 | 2622647025 | 3555 | 3555 | 3555 | 3550 | 212 |
| 502 | 20240108 | 111500 | 2621894340 | 3550 | 3545 | 3550 | 3545 | 602 |
| 503 | 20240108 | 111400 | 2619758240 | 3545 | 3550 | 3550 | 3545 | 638 |
| 504 | 20240108 | 111300 | 2617496340 | 3550 | 3550 | 3550 | 3550 | 175 |
| 505 | 20240108 | 111200 | 2616875090 | 3555 | 3550 | 3555 | 3550 | 1047 |
| 506 | 20240108 | 111100 | 2613158220 | 3550 | 3550 | 3550 | 3545 | 1887 |
| 507 | 20240108 | 111000 | 2606459375 | 3550 | 3545 | 3550 | 3545 | 160 |
| 508 | 20240108 | 110900 | 2605892145 | 3550 | 3545 | 3550 | 3545 | 176 |
| 509 | 20240108 | 110800 | 2605268205 | 3550 | 3550 | 3550 | 3550 | 102 |
| 510 | 20240108 | 110700 | 2604906105 | 3550 | 3545 | 3550 | 3545 | 9 |
| 511 | 20240108 | 110600 | 2604874195 | 3545 | 3545 | 3550 | 3545 | 1949 |
| 512 | 20240108 | 110500 | 2597964490 | 3545 | 3550 | 3550 | 3545 | 1590 |
| 513 | 20240108 | 110400 | 2592320015 | 3550 | 3550 | 3550 | 3550 | 797 |
| 514 | 20240108 | 110300 | 2589490665 | 3550 | 3540 | 3550 | 3540 | 3255 |
| 515 | 20240108 | 110200 | 2577941745 | 3535 | 3540 | 3540 | 3535 | 3152 |
| 516 | 20240108 | 110100 | 2566799000 | 3540 | 3540 | 3540 | 3540 | 853 |
| 517 | 20240108 | 110000 | 2563779380 | 3545 | 3550 | 3550 | 3545 | 418 |
| 518 | 20240108 | 105900 | 2562296835 | 3550 | 3545 | 3550 | 3540 | 499 |
| 519 | 20240108 | 105800 | 2560528045 | 3540 | 3545 | 3545 | 3535 | 3438 |
| 520 | 20240108 | 105700 | 2548370260 | 3545 | 3540 | 3545 | 3540 | 1152 |
| 521 | 20240108 | 105600 | 2544290875 | 3540 | 3545 | 3545 | 3540 | 144 |
| 522 | 20240108 | 105500 | 2543781065 | 3545 | 3545 | 3545 | 3540 | 43 |
| 523 | 20240108 | 105400 | 2543628640 | 3540 | 3540 | 3545 | 3535 | 2926 |
| 524 | 20240108 | 105300 | 2533281095 | 3540 | 3545 | 3545 | 3540 | 329 |
| 525 | 20240108 | 105200 | 2532116280 | 3535 | 3540 | 3545 | 3535 | 2306 |
| 526 | 20240108 | 105100 | 2523957570 | 3535 | 3550 | 3550 | 3535 | 10470 |
| 527 | 20240108 | 105000 | 2486901770 | 3555 | 3560 | 3560 | 3555 | 147 |
| 528 | 20240108 | 104900 | 2486379125 | 3555 | 3555 | 3555 | 3540 | 5743 |
| 529 | 20240108 | 104800 | 2466021460 | 3550 | 3550 | 3550 | 3545 | 814 |
| 530 | 20240108 | 104700 | 2463131770 | 3555 | 3550 | 3555 | 3545 | 2022 |
| 531 | 20240108 | 104600 | 2455961785 | 3550 | 3550 | 3550 | 3545 | 741 |
| 532 | 20240108 | 104500 | 2453332735 | 3550 | 3550 | 3550 | 3550 | 1073 |
| 533 | 20240108 | 104400 | 2449523585 | 3550 | 3555 | 3555 | 3550 | 662 |
| 534 | 20240108 | 104300 | 2447170985 | 3555 | 3545 | 3555 | 3545 | 2021 |
| 535 | 20240108 | 104200 | 2439996490 | 3550 | 3545 | 3550 | 3540 | 1977 |
| 536 | 20240108 | 104100 | 2432988090 | 3555 | 3555 | 3555 | 3555 | 250 |
| 537 | 20240108 | 104000 | 2432099340 | 3555 | 3555 | 3555 | 3545 | 1966 |
| 538 | 20240108 | 103900 | 2425125875 | 3555 | 3555 | 3555 | 3555 | 712 |
| 539 | 20240108 | 103800 | 2422594715 | 3555 | 3550 | 3560 | 3545 | 2517 |
| 540 | 20240108 | 103700 | 2413638900 | 3550 | 3550 | 3550 | 3540 | 1652 |
| 541 | 20240108 | 103600 | 2407781300 | 3550 | 3555 | 3555 | 3545 | 7871 |
| 542 | 20240108 | 103500 | 2379872015 | 3560 | 3555 | 3560 | 3555 | 309 |
| 543 | 20240108 | 103400 | 2378773190 | 3560 | 3555 | 3560 | 3550 | 332 |
| 544 | 20240108 | 103300 | 2377592535 | 3550 | 3550 | 3555 | 3550 | 500 |
| 545 | 20240108 | 103200 | 2375816200 | 3550 | 3550 | 3550 | 3550 | 72 |
| 546 | 20240108 | 103100 | 2375560600 | 3545 | 3560 | 3560 | 3545 | 5369 |
| 547 | 20240108 | 103000 | 2356507585 | 3560 | 3560 | 3560 | 3560 | 400 |
| 548 | 20240108 | 102900 | 2355083585 | 3560 | 3560 | 3565 | 3560 | 635 |
| 549 | 20240108 | 102800 | 2352822975 | 3560 | 3555 | 3560 | 3555 | 97 |
| 550 | 20240108 | 102700 | 2352478125 | 3550 | 3555 | 3555 | 3550 | 674 |
| 551 | 20240108 | 102600 | 2350085375 | 3560 | 3555 | 3560 | 3555 | 54 |
| 552 | 20240108 | 102500 | 2349893155 | 3555 | 3560 | 3560 | 3555 | 1521 |
| 553 | 20240108 | 102400 | 2344485060 | 3560 | 3565 | 3565 | 3560 | 220 |
| 554 | 20240108 | 102300 | 2343700960 | 3565 | 3565 | 3570 | 3555 | 1649 |
| 555 | 20240108 | 102200 | 2337827495 | 3570 | 3565 | 3570 | 3565 | 311 |
| 556 | 20240108 | 102100 | 2336718730 | 3565 | 3560 | 3565 | 3550 | 733 |
| 557 | 20240108 | 102000 | 2334108675 | 3550 | 3550 | 3550 | 3550 | 690 |
| 558 | 20240108 | 101900 | 2331659175 | 3560 | 3550 | 3560 | 3545 | 3656 |
| 559 | 20240108 | 101800 | 2318696275 | 3550 | 3550 | 3550 | 3550 | 2088 |
| 560 | 20240108 | 101700 | 2311283875 | 3550 | 3555 | 3555 | 3550 | 6780 |
| 561 | 20240108 | 101600 | 2287204585 | 3555 | 3560 | 3560 | 3555 | 830 |
| 562 | 20240108 | 101500 | 2284252285 | 3560 | 3560 | 3560 | 3555 | 967 |
| 563 | 20240108 | 101400 | 2280809915 | 3560 | 3560 | 3565 | 3560 | 341 |
| 564 | 20240108 | 101300 | 2279595455 | 3560 | 3560 | 3560 | 3560 | 514 |
| 565 | 20240108 | 101200 | 2277765615 | 3555 | 3560 | 3560 | 3555 | 732 |
| 566 | 20240108 | 101100 | 2275162335 | 3560 | 3555 | 3560 | 3555 | 647 |
| 567 | 20240108 | 101000 | 2272861690 | 3560 | 3555 | 3560 | 3555 | 1146 |
| 568 | 20240108 | 100900 | 2268782940 | 3560 | 3560 | 3560 | 3550 | 710 |
| 569 | 20240108 | 100800 | 2266257040 | 3560 | 3570 | 3570 | 3555 | 6011 |
| 570 | 20240108 | 100700 | 2244874370 | 3570 | 3560 | 3575 | 3560 | 4908 |
| 571 | 20240108 | 100600 | 2227347595 | 3560 | 3580 | 3580 | 3560 | 8855 |
| 572 | 20240108 | 100500 | 2195773985 | 3580 | 3585 | 3605 | 3570 | 28842 |
| 573 | 20240108 | 100400 | 2092217570 | 3580 | 3565 | 3580 | 3560 | 17187 |
| 574 | 20240108 | 100300 | 2030781540 | 3560 | 3555 | 3565 | 3555 | 10827 |
| 575 | 20240108 | 100200 | 1992237665 | 3550 | 3545 | 3555 | 3540 | 8261 |
| 576 | 20240108 | 100100 | 1962931635 | 3545 | 3540 | 3545 | 3540 | 3420 |
| 577 | 20240108 | 100000 | 1950823180 | 3545 | 3535 | 3545 | 3535 | 322 |
| 578 | 20240108 | 095900 | 1949684315 | 3535 | 3530 | 3535 | 3530 | 2667 |
| 579 | 20240108 | 095800 | 1940267465 | 3530 | 3540 | 3540 | 3530 | 5227 |
| 580 | 20240108 | 095700 | 1921796560 | 3540 | 3550 | 3550 | 3540 | 611 |
| 581 | 20240108 | 095600 | 1919627520 | 3550 | 3540 | 3550 | 3530 | 1248 |
| 582 | 20240108 | 095500 | 1915206070 | 3540 | 3535 | 3540 | 3530 | 2516 |
| 583 | 20240108 | 095400 | 1906311810 | 3535 | 3540 | 3545 | 3525 | 5775 |
| 584 | 20240108 | 095300 | 1885933485 | 3535 | 3540 | 3540 | 3530 | 10161 |
| 585 | 20240108 | 095200 | 1850017580 | 3540 | 3550 | 3550 | 3540 | 3294 |
| 586 | 20240108 | 095100 | 1838349760 | 3550 | 3540 | 3550 | 3540 | 1683 |
| 587 | 20240108 | 095000 | 1832382980 | 3540 | 3545 | 3545 | 3540 | 5659 |
| 588 | 20240108 | 094900 | 1812348475 | 3545 | 3550 | 3555 | 3545 | 3077 |
| 589 | 20240108 | 094800 | 1801435420 | 3550 | 3540 | 3550 | 3540 | 3643 |
| 590 | 20240108 | 094700 | 1788528795 | 3540 | 3550 | 3550 | 3540 | 7213 |
| 591 | 20240108 | 094600 | 1762967935 | 3550 | 3555 | 3555 | 3545 | 17654 |
| 592 | 20240108 | 094500 | 1700315490 | 3555 | 3570 | 3570 | 3550 | 24641 |
| 593 | 20240108 | 094400 | 1612676070 | 3570 | 3570 | 3570 | 3565 | 1271 |
| 594 | 20240108 | 094300 | 1608141085 | 3565 | 3570 | 3570 | 3565 | 4319 |
| 595 | 20240108 | 094200 | 1592728715 | 3575 | 3570 | 3575 | 3570 | 328 |
| 596 | 20240108 | 094100 | 1591556705 | 3575 | 3575 | 3580 | 3570 | 2197 |
| 597 | 20240108 | 094000 | 1583707795 | 3570 | 3575 | 3585 | 3570 | 3665 |
| 598 | 20240108 | 093900 | 1570602090 | 3580 | 3570 | 3580 | 3570 | 4303 |
| 599 | 20240108 | 093800 | 1555238050 | 3570 | 3575 | 3580 | 3565 | 1885 |
| 600 | 20240108 | 093700 | 1548511300 | 3575 | 3580 | 3580 | 3570 | 4797 |
| 601 | 20240108 | 093600 | 1531377935 | 3580 | 3580 | 3580 | 3575 | 9353 |
| 602 | 20240108 | 093500 | 1497919165 | 3575 | 3590 | 3590 | 3575 | 3763 |
| 603 | 20240108 | 093400 | 1484443940 | 3590 | 3590 | 3590 | 3580 | 8338 |
| 604 | 20240108 | 093300 | 1454559605 | 3590 | 3590 | 3595 | 3590 | 8247 |
| 605 | 20240108 | 093200 | 1424952865 | 3590 | 3595 | 3595 | 3590 | 1573 |
| 606 | 20240108 | 093100 | 1419305100 | 3595 | 3595 | 3595 | 3585 | 9211 |
| 607 | 20240108 | 093000 | 1386237430 | 3595 | 3600 | 3600 | 3595 | 1560 |
| 608 | 20240108 | 092900 | 1380629175 | 3600 | 3595 | 3600 | 3590 | 4076 |
| 609 | 20240108 | 092800 | 1365981590 | 3595 | 3600 | 3600 | 3590 | 4621 |
| 610 | 20240108 | 092700 | 1349373135 | 3605 | 3610 | 3615 | 3590 | 7330 |
| 611 | 20240108 | 092600 | 1322920455 | 3605 | 3580 | 3610 | 3580 | 6496 |
| 612 | 20240108 | 092500 | 1299528860 | 3580 | 3580 | 3595 | 3580 | 1330 |
| 613 | 20240108 | 092400 | 1294756125 | 3585 | 3585 | 3585 | 3580 | 4477 |
| 614 | 20240108 | 092300 | 1278726815 | 3585 | 3600 | 3600 | 3585 | 8637 |
| 615 | 20240108 | 092200 | 1247740675 | 3600 | 3595 | 3605 | 3590 | 4041 |
| 616 | 20240108 | 092100 | 1233205355 | 3600 | 3600 | 3605 | 3595 | 1357 |
| 617 | 20240108 | 092000 | 1228320985 | 3600 | 3600 | 3610 | 3595 | 16350 |
| 618 | 20240108 | 091900 | 1169399965 | 3605 | 3595 | 3605 | 3595 | 4838 |
| 619 | 20240108 | 091800 | 1151995560 | 3600 | 3595 | 3605 | 3585 | 6207 |
| 620 | 20240108 | 091700 | 1129653680 | 3585 | 3590 | 3595 | 3585 | 3770 |
| 621 | 20240108 | 091600 | 1116125600 | 3595 | 3590 | 3595 | 3580 | 12179 |
| 622 | 20240108 | 091500 | 1072405385 | 3595 | 3600 | 3600 | 3590 | 5731 |
| 623 | 20240108 | 091400 | 1051799940 | 3600 | 3595 | 3600 | 3590 | 9938 |
| 624 | 20240108 | 091300 | 1016095390 | 3595 | 3605 | 3605 | 3595 | 4963 |
| 625 | 20240108 | 091200 | 998236880 | 3605 | 3585 | 3605 | 3585 | 14936 |
| 626 | 20240108 | 091100 | 944505840 | 3595 | 3595 | 3595 | 3575 | 11205 |
| 627 | 20240108 | 091000 | 904261990 | 3595 | 3565 | 3595 | 3560 | 7321 |
| 628 | 20240108 | 090900 | 878049130 | 3565 | 3560 | 3565 | 3555 | 7378 |
| 629 | 20240108 | 090800 | 851786415 | 3560 | 3570 | 3575 | 3560 | 9110 |
| 630 | 20240108 | 090700 | 819297935 | 3575 | 3560 | 3575 | 3550 | 6007 |
| 631 | 20240108 | 090600 | 797881810 | 3565 | 3565 | 3570 | 3550 | 8961 |
| 632 | 20240108 | 090500 | 765967155 | 3565 | 3550 | 3565 | 3545 | 15584 |
| 633 | 20240108 | 090400 | 710584070 | 3550 | 3580 | 3580 | 3545 | 49705 |
| 634 | 20240108 | 090300 | 533346105 | 3585 | 3595 | 3595 | 3580 | 9503 |
| 635 | 20240108 | 090200 | 499295210 | 3595 | 3575 | 3610 | 3575 | 3507 |
| 636 | 20240108 | 090100 | 486687820 | 3580 | 3620 | 3620 | 3580 | 53407 |
| 637 | 20240108 | 090000 | 294692330 | 3610 | 3615 | 3635 | 3600 | 81425 |