31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 193600 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 6578 |
| 3 | 20240110 | 193500 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 4 | 20240110 | 193400 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 5 | 20240110 | 193300 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 6 | 20240110 | 193200 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 7 | 20240110 | 193100 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 8 | 20240110 | 193000 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 9 | 20240110 | 192900 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 10 | 20240110 | 192800 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 11 | 20240110 | 192700 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 12 | 20240110 | 192600 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 13 | 20240110 | 192500 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 14 | 20240110 | 192400 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 15 | 20240110 | 192300 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 16 | 20240110 | 192200 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 17 | 20240110 | 192100 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 18 | 20240110 | 192000 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 19 | 20240110 | 191900 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 20 | 20240110 | 191800 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 21 | 20240110 | 191700 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 22 | 20240110 | 191600 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 23 | 20240110 | 191500 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 24 | 20240110 | 191400 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 25 | 20240110 | 191300 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 26 | 20240110 | 191200 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 27 | 20240110 | 191100 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 28 | 20240110 | 191000 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 29 | 20240110 | 190900 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 30 | 20240110 | 190800 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 31 | 20240110 | 190700 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 32 | 20240110 | 190600 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 6578 |
| 33 | 20240110 | 190500 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 34 | 20240110 | 190400 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 35 | 20240110 | 190300 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 36 | 20240110 | 190200 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 37 | 20240110 | 190100 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 38 | 20240110 | 190000 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 39 | 20240110 | 185900 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 40 | 20240110 | 185800 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 41 | 20240110 | 185700 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 42 | 20240110 | 185600 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 43 | 20240110 | 185500 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 44 | 20240110 | 185400 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 45 | 20240110 | 185300 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 46 | 20240110 | 185200 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 47 | 20240110 | 185100 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 48 | 20240110 | 185000 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 49 | 20240110 | 184900 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 50 | 20240110 | 184800 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 51 | 20240110 | 184700 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 52 | 20240110 | 184600 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 53 | 20240110 | 184500 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 54 | 20240110 | 184400 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 55 | 20240110 | 184300 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 56 | 20240110 | 184200 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 57 | 20240110 | 184100 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 58 | 20240110 | 184000 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 59 | 20240110 | 183900 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 60 | 20240110 | 183800 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 61 | 20240110 | 183700 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 62 | 20240110 | 183600 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 6578 |
| 63 | 20240110 | 183500 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 64 | 20240110 | 183400 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 65 | 20240110 | 183300 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 66 | 20240110 | 183200 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 67 | 20240110 | 183100 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 68 | 20240110 | 183000 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 69 | 20240110 | 182900 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 70 | 20240110 | 182800 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 71 | 20240110 | 182700 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 72 | 20240110 | 182600 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 73 | 20240110 | 182500 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 74 | 20240110 | 182400 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 75 | 20240110 | 182300 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 76 | 20240110 | 182200 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 77 | 20240110 | 182100 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 78 | 20240110 | 182000 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 79 | 20240110 | 181900 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 80 | 20240110 | 181800 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 81 | 20240110 | 181700 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 82 | 20240110 | 181600 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 83 | 20240110 | 181500 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 84 | 20240110 | 181400 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 85 | 20240110 | 181300 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 86 | 20240110 | 181200 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 87 | 20240110 | 181100 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 88 | 20240110 | 181000 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 89 | 20240110 | 180900 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 90 | 20240110 | 180800 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 91 | 20240110 | 180700 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 92 | 20240110 | 180600 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 6578 |
| 93 | 20240110 | 180500 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 94 | 20240110 | 180400 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 95 | 20240110 | 180300 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 96 | 20240110 | 180200 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 97 | 20240110 | 180100 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 98 | 20240110 | 180000 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 99 | 20240110 | 175900 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 100 | 20240110 | 175800 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 101 | 20240110 | 175700 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 102 | 20240110 | 175600 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 103 | 20240110 | 175500 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 104 | 20240110 | 175400 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 105 | 20240110 | 175300 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 106 | 20240110 | 175200 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 107 | 20240110 | 175100 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 108 | 20240110 | 175000 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 109 | 20240110 | 174900 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 110 | 20240110 | 174800 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 111 | 20240110 | 174700 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 112 | 20240110 | 174600 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 113 | 20240110 | 174500 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 114 | 20240110 | 174400 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 115 | 20240110 | 174300 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 116 | 20240110 | 174200 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 117 | 20240110 | 174100 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 118 | 20240110 | 174000 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 119 | 20240110 | 173900 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 120 | 20240110 | 173800 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 121 | 20240110 | 173700 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 122 | 20240110 | 173600 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 6578 |
| 123 | 20240110 | 173500 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 124 | 20240110 | 173400 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 125 | 20240110 | 173300 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 126 | 20240110 | 173200 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 127 | 20240110 | 173100 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 128 | 20240110 | 173000 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 129 | 20240110 | 172900 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 130 | 20240110 | 172800 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 131 | 20240110 | 172700 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 132 | 20240110 | 172600 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 133 | 20240110 | 172500 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 134 | 20240110 | 172400 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 135 | 20240110 | 172300 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 136 | 20240110 | 172200 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 137 | 20240110 | 172100 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 138 | 20240110 | 172000 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 139 | 20240110 | 171900 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 140 | 20240110 | 171800 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 141 | 20240110 | 171700 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 142 | 20240110 | 171600 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 143 | 20240110 | 171500 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 144 | 20240110 | 171400 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 145 | 20240110 | 171300 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 146 | 20240110 | 171200 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 147 | 20240110 | 171100 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 148 | 20240110 | 171000 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 149 | 20240110 | 170900 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 150 | 20240110 | 170800 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 151 | 20240110 | 170700 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 152 | 20240110 | 170600 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 6578 |
| 153 | 20240110 | 170500 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 154 | 20240110 | 170400 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 155 | 20240110 | 170300 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 156 | 20240110 | 170200 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 157 | 20240110 | 170100 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 158 | 20240110 | 170000 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 159 | 20240110 | 165900 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 160 | 20240110 | 165800 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 161 | 20240110 | 165700 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 162 | 20240110 | 165600 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 163 | 20240110 | 165500 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 164 | 20240110 | 165400 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 165 | 20240110 | 165300 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 166 | 20240110 | 165200 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 167 | 20240110 | 165100 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 168 | 20240110 | 165000 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 169 | 20240110 | 164900 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 170 | 20240110 | 164800 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 171 | 20240110 | 164700 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 172 | 20240110 | 164600 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 173 | 20240110 | 164500 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 174 | 20240110 | 164400 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 175 | 20240110 | 164300 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 176 | 20240110 | 164200 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 177 | 20240110 | 164100 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 178 | 20240110 | 164000 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 179 | 20240110 | 163900 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 180 | 20240110 | 163800 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 181 | 20240110 | 163700 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 182 | 20240110 | 163600 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 6578 |
| 183 | 20240110 | 163500 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 184 | 20240110 | 163400 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 185 | 20240110 | 163300 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 186 | 20240110 | 163200 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 187 | 20240110 | 163100 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 188 | 20240110 | 163000 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 189 | 20240110 | 162900 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 190 | 20240110 | 162800 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 191 | 20240110 | 162700 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 192 | 20240110 | 162600 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 193 | 20240110 | 162500 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 194 | 20240110 | 162400 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 195 | 20240110 | 162300 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 196 | 20240110 | 162200 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 197 | 20240110 | 162100 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 198 | 20240110 | 162000 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 199 | 20240110 | 161900 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 200 | 20240110 | 161800 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 201 | 20240110 | 161700 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 202 | 20240110 | 161600 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 203 | 20240110 | 161500 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 204 | 20240110 | 161400 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 205 | 20240110 | 161300 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 206 | 20240110 | 161200 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 207 | 20240110 | 161100 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 208 | 20240110 | 161000 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 209 | 20240110 | 160900 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 210 | 20240110 | 160800 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 211 | 20240110 | 160700 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 212 | 20240110 | 160600 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 6578 |
| 213 | 20240110 | 160500 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 214 | 20240110 | 160400 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 215 | 20240110 | 160300 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 216 | 20240110 | 160200 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 217 | 20240110 | 160100 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 218 | 20240110 | 160000 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 219 | 20240110 | 155900 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 220 | 20240110 | 155800 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 221 | 20240110 | 155700 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 222 | 20240110 | 155600 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 223 | 20240110 | 155500 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 224 | 20240110 | 155400 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 225 | 20240110 | 155300 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 226 | 20240110 | 155200 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 227 | 20240110 | 155100 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 228 | 20240110 | 155000 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 229 | 20240110 | 154900 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 230 | 20240110 | 154800 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 231 | 20240110 | 154700 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 232 | 20240110 | 154600 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 233 | 20240110 | 154500 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 234 | 20240110 | 154400 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 235 | 20240110 | 154300 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 236 | 20240110 | 154200 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 237 | 20240110 | 154100 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 238 | 20240110 | 154000 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 239 | 20240110 | 153900 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 240 | 20240110 | 153800 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 241 | 20240110 | 153700 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 242 | 20240110 | 153600 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 6578 |
| 243 | 20240110 | 153500 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 244 | 20240110 | 153400 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 245 | 20240110 | 153300 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 246 | 20240110 | 153200 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 247 | 20240110 | 153100 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 248 | 20240110 | 153000 | 2336105700 | 5930 | 5930 | 5930 | 5930 | 6578 |
| 249 | 20240110 | 152900 | 2297098160 | 5940 | 5940 | 5940 | 5940 | 0 |
| 250 | 20240110 | 152800 | 2297098160 | 5940 | 5940 | 5940 | 5940 | 0 |
| 251 | 20240110 | 152700 | 2297098160 | 5940 | 5940 | 5940 | 5940 | 0 |
| 252 | 20240110 | 152600 | 2297098160 | 5940 | 5940 | 5940 | 5940 | 0 |
| 253 | 20240110 | 152500 | 2297098160 | 5940 | 5940 | 5940 | 5940 | 0 |
| 254 | 20240110 | 152400 | 2297098160 | 5940 | 5940 | 5940 | 5940 | 0 |
| 255 | 20240110 | 152300 | 2297098160 | 5940 | 5940 | 5940 | 5940 | 0 |
| 256 | 20240110 | 152200 | 2297098160 | 5940 | 5940 | 5940 | 5940 | 0 |
| 257 | 20240110 | 152100 | 2297098160 | 5940 | 5940 | 5940 | 5940 | 0 |
| 258 | 20240110 | 152000 | 2297098160 | 5940 | 5940 | 5940 | 5940 | 0 |
| 259 | 20240110 | 151900 | 2297098160 | 5940 | 5940 | 5950 | 5930 | 566 |
| 260 | 20240110 | 151800 | 2293736180 | 5950 | 5930 | 5950 | 5920 | 2658 |
| 261 | 20240110 | 151700 | 2277945370 | 5950 | 5930 | 5950 | 5930 | 4355 |
| 262 | 20240110 | 151600 | 2252033140 | 5930 | 5970 | 5970 | 5920 | 468 |
| 263 | 20240110 | 151500 | 2249259920 | 5980 | 5920 | 5980 | 5920 | 400 |
| 264 | 20240110 | 151400 | 2246884630 | 5930 | 5920 | 5930 | 5920 | 73 |
| 265 | 20240110 | 151300 | 2246451840 | 5910 | 5910 | 5920 | 5910 | 80 |
| 266 | 20240110 | 151200 | 2245978900 | 5920 | 5890 | 5920 | 5890 | 3949 |
| 267 | 20240110 | 151100 | 2222659740 | 5900 | 5890 | 5900 | 5890 | 1799 |
| 268 | 20240110 | 151000 | 2212063620 | 5880 | 5870 | 5880 | 5870 | 329 |
| 269 | 20240110 | 150900 | 2210129330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 270 | 20240110 | 150800 | 2210129330 | 5870 | 5860 | 5870 | 5860 | 2211 |
| 271 | 20240110 | 150700 | 2197150810 | 5860 | 5860 | 5860 | 5850 | 1495 |
| 272 | 20240110 | 150600 | 2188390270 | 5860 | 5860 | 5860 | 5860 | 1502 |
| 273 | 20240110 | 150500 | 2179588550 | 5860 | 5860 | 5860 | 5860 | 156 |
| 274 | 20240110 | 150400 | 2178674390 | 5860 | 5870 | 5870 | 5860 | 1876 |
| 275 | 20240110 | 150300 | 2167677590 | 5860 | 5870 | 5870 | 5860 | 936 |
| 276 | 20240110 | 150200 | 2162183280 | 5870 | 5870 | 5870 | 5870 | 304 |
| 277 | 20240110 | 150100 | 2160398800 | 5870 | 5870 | 5870 | 5870 | 0 |
| 278 | 20240110 | 150000 | 2160398800 | 5870 | 5870 | 5870 | 5870 | 408 |
| 279 | 20240110 | 145900 | 2158003840 | 5870 | 5860 | 5870 | 5860 | 742 |
| 280 | 20240110 | 145800 | 2153649600 | 5870 | 5870 | 5870 | 5870 | 1291 |
| 281 | 20240110 | 145700 | 2146071430 | 5860 | 5860 | 5860 | 5860 | 174 |
| 282 | 20240110 | 145600 | 2145051790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 283 | 20240110 | 145500 | 2145051790 | 5860 | 5870 | 5870 | 5860 | 784 |
| 284 | 20240110 | 145400 | 2140452700 | 5880 | 5880 | 5880 | 5880 | 200 |
| 285 | 20240110 | 145300 | 2139276700 | 5880 | 5870 | 5880 | 5860 | 6343 |
| 286 | 20240110 | 145200 | 2102081570 | 5870 | 5870 | 5880 | 5870 | 916 |
| 287 | 20240110 | 145100 | 2096704640 | 5880 | 5880 | 5880 | 5880 | 165 |
| 288 | 20240110 | 145000 | 2095734440 | 5880 | 5870 | 5880 | 5870 | 1108 |
| 289 | 20240110 | 144900 | 2089230470 | 5860 | 5900 | 5900 | 5850 | 31025 |
| 290 | 20240110 | 144800 | 1907566420 | 5900 | 5890 | 5900 | 5880 | 1308 |
| 291 | 20240110 | 144700 | 1899865120 | 5890 | 5890 | 5890 | 5890 | 120 |
| 292 | 20240110 | 144600 | 1899158320 | 5880 | 5880 | 5880 | 5880 | 83 |
| 293 | 20240110 | 144500 | 1898670280 | 5890 | 5890 | 5890 | 5890 | 15 |
| 294 | 20240110 | 144400 | 1898581930 | 5880 | 5910 | 5910 | 5880 | 3996 |
| 295 | 20240110 | 144300 | 1875042140 | 5900 | 5910 | 5910 | 5900 | 2287 |
| 296 | 20240110 | 144200 | 1861548820 | 5910 | 5910 | 5910 | 5910 | 686 |
| 297 | 20240110 | 144100 | 1857494560 | 5920 | 5920 | 5920 | 5920 | 0 |
| 298 | 20240110 | 144000 | 1857494560 | 5920 | 5920 | 5920 | 5910 | 585 |
| 299 | 20240110 | 143900 | 1854034700 | 5910 | 5910 | 5910 | 5910 | 25 |
| 300 | 20240110 | 143800 | 1853886950 | 5910 | 5920 | 5920 | 5910 | 220 |
| 301 | 20240110 | 143700 | 1852585070 | 5920 | 5920 | 5920 | 5920 | 379 |
| 302 | 20240110 | 143600 | 1850341390 | 5920 | 5900 | 5920 | 5900 | 1096 |
| 303 | 20240110 | 143500 | 1843866220 | 5900 | 5910 | 5910 | 5900 | 43 |
| 304 | 20240110 | 143400 | 1843612420 | 5890 | 5900 | 5910 | 5890 | 2097 |
| 305 | 20240110 | 143300 | 1831257290 | 5890 | 5900 | 5900 | 5890 | 32 |
| 306 | 20240110 | 143200 | 1831068780 | 5900 | 5900 | 5900 | 5900 | 533 |
| 307 | 20240110 | 143100 | 1827924080 | 5910 | 5910 | 5910 | 5910 | 209 |
| 308 | 20240110 | 143000 | 1826688890 | 5940 | 5940 | 5940 | 5940 | 341 |
| 309 | 20240110 | 142900 | 1824663350 | 5990 | 5880 | 5990 | 5880 | 3521 |
| 310 | 20240110 | 142800 | 1803807050 | 5850 | 5910 | 5910 | 5850 | 12662 |
| 311 | 20240110 | 142700 | 1729403510 | 5910 | 5910 | 5910 | 5910 | 0 |
| 312 | 20240110 | 142600 | 1729403510 | 5910 | 5910 | 5910 | 5910 | 20 |
| 313 | 20240110 | 142500 | 1729285310 | 5900 | 5900 | 5900 | 5900 | 52 |
| 314 | 20240110 | 142400 | 1728978510 | 5910 | 5910 | 5910 | 5910 | 38 |
| 315 | 20240110 | 142300 | 1728753930 | 5910 | 5910 | 5910 | 5910 | 0 |
| 316 | 20240110 | 142200 | 1728753930 | 5910 | 5910 | 5910 | 5910 | 20 |
| 317 | 20240110 | 142100 | 1728635730 | 5920 | 5910 | 5920 | 5910 | 2146 |
| 318 | 20240110 | 142000 | 1715951170 | 5920 | 5920 | 5920 | 5920 | 158 |
| 319 | 20240110 | 141900 | 1715015810 | 5920 | 5920 | 5920 | 5920 | 1680 |
| 320 | 20240110 | 141800 | 1705070210 | 5920 | 5920 | 5920 | 5920 | 52 |
| 321 | 20240110 | 141700 | 1704762370 | 5920 | 5920 | 5920 | 5920 | 110 |
| 322 | 20240110 | 141600 | 1704111170 | 5930 | 5930 | 5930 | 5930 | 4 |
| 323 | 20240110 | 141500 | 1704087450 | 5920 | 5920 | 5920 | 5920 | 94 |
| 324 | 20240110 | 141400 | 1703530970 | 5920 | 5920 | 5920 | 5920 | 1 |
| 325 | 20240110 | 141300 | 1703525050 | 5920 | 5920 | 5920 | 5920 | 1 |
| 326 | 20240110 | 141200 | 1703519130 | 5920 | 5920 | 5920 | 5920 | 200 |
| 327 | 20240110 | 141100 | 1702335130 | 5920 | 5920 | 5920 | 5920 | 85 |
| 328 | 20240110 | 141000 | 1701831930 | 5920 | 5920 | 5920 | 5920 | 0 |
| 329 | 20240110 | 140900 | 1701831930 | 5920 | 5920 | 5920 | 5920 | 45 |
| 330 | 20240110 | 140800 | 1701565530 | 5920 | 5920 | 5920 | 5920 | 82 |
| 331 | 20240110 | 140700 | 1701080090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 332 | 20240110 | 140600 | 1701080090 | 5930 | 5930 | 5930 | 5930 | 1 |
| 333 | 20240110 | 140500 | 1701074160 | 5920 | 5920 | 5920 | 5920 | 52 |
| 334 | 20240110 | 140400 | 1700766320 | 5920 | 5920 | 5920 | 5920 | 134 |
| 335 | 20240110 | 140300 | 1699973040 | 5910 | 5900 | 5910 | 5890 | 2061 |
| 336 | 20240110 | 140200 | 1687809210 | 5890 | 5890 | 5890 | 5890 | 52 |
| 337 | 20240110 | 140100 | 1687502930 | 5900 | 5900 | 5900 | 5900 | 100 |
| 338 | 20240110 | 140000 | 1686912930 | 5900 | 5900 | 5900 | 5900 | 102 |
| 339 | 20240110 | 135900 | 1686311130 | 5890 | 5890 | 5890 | 5890 | 50 |
| 340 | 20240110 | 135800 | 1686016630 | 5890 | 5900 | 5900 | 5890 | 891 |
| 341 | 20240110 | 135700 | 1680760740 | 5900 | 5920 | 5920 | 5900 | 5742 |
| 342 | 20240110 | 135600 | 1646865170 | 5910 | 5920 | 5920 | 5910 | 1384 |
| 343 | 20240110 | 135500 | 1638672890 | 5920 | 5920 | 5920 | 5920 | 52 |
| 344 | 20240110 | 135400 | 1638365050 | 5930 | 5930 | 5930 | 5930 | 0 |
| 345 | 20240110 | 135300 | 1638365050 | 5930 | 5930 | 5930 | 5930 | 0 |
| 346 | 20240110 | 135200 | 1638365050 | 5930 | 5930 | 5930 | 5930 | 52 |
| 347 | 20240110 | 135100 | 1638056690 | 5930 | 5930 | 5930 | 5930 | 81 |
| 348 | 20240110 | 135000 | 1637576360 | 5920 | 5920 | 5920 | 5920 | 0 |
| 349 | 20240110 | 134900 | 1637576360 | 5920 | 5920 | 5920 | 5920 | 201 |
| 350 | 20240110 | 134800 | 1636386440 | 5930 | 5930 | 5930 | 5930 | 20 |
| 351 | 20240110 | 134700 | 1636267840 | 5930 | 5930 | 5930 | 5930 | 0 |
| 352 | 20240110 | 134600 | 1636267840 | 5930 | 5930 | 5930 | 5930 | 1200 |
| 353 | 20240110 | 134500 | 1629151840 | 5930 | 5930 | 5930 | 5930 | 50 |
| 354 | 20240110 | 134400 | 1628855340 | 5940 | 5920 | 5940 | 5920 | 806 |
| 355 | 20240110 | 134300 | 1624083800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 356 | 20240110 | 134200 | 1624083800 | 5920 | 5930 | 5930 | 5920 | 177 |
| 357 | 20240110 | 134100 | 1623034930 | 5930 | 5940 | 5940 | 5930 | 4 |
| 358 | 20240110 | 134000 | 1623011190 | 5940 | 5950 | 5950 | 5920 | 2927 |
| 359 | 20240110 | 133900 | 1605621090 | 5980 | 5920 | 5980 | 5920 | 310 |
| 360 | 20240110 | 133800 | 1603775590 | 5910 | 5910 | 5910 | 5910 | 51 |
| 361 | 20240110 | 133700 | 1603474180 | 5920 | 5920 | 5920 | 5920 | 8 |
| 362 | 20240110 | 133600 | 1603426820 | 5920 | 5910 | 5920 | 5910 | 1200 |
| 363 | 20240110 | 133500 | 1596324170 | 5910 | 5900 | 5910 | 5900 | 100 |
| 364 | 20240110 | 133400 | 1595733680 | 5910 | 5910 | 5910 | 5910 | 24 |
| 365 | 20240110 | 133300 | 1595591840 | 5910 | 5910 | 5910 | 5910 | 6 |
| 366 | 20240110 | 133200 | 1595556380 | 5910 | 5910 | 5910 | 5910 | 520 |
| 367 | 20240110 | 133100 | 1592483180 | 5900 | 5900 | 5900 | 5900 | 152 |
| 368 | 20240110 | 133000 | 1591586380 | 5910 | 5910 | 5910 | 5910 | 267 |
| 369 | 20240110 | 132900 | 1590008410 | 5910 | 5910 | 5910 | 5910 | 604 |
| 370 | 20240110 | 132800 | 1586438770 | 5910 | 5930 | 5930 | 5910 | 9095 |
| 371 | 20240110 | 132700 | 1532664200 | 5930 | 5930 | 5930 | 5930 | 230 |
| 372 | 20240110 | 132600 | 1531300300 | 5930 | 5930 | 5930 | 5930 | 2 |
| 373 | 20240110 | 132500 | 1531288440 | 5930 | 5930 | 5930 | 5930 | 2852 |
| 374 | 20240110 | 132400 | 1514376080 | 5940 | 5940 | 5940 | 5940 | 1 |
| 375 | 20240110 | 132300 | 1514370140 | 5930 | 5930 | 5930 | 5930 | 100 |
| 376 | 20240110 | 132200 | 1513777140 | 5930 | 5930 | 5930 | 5930 | 0 |
| 377 | 20240110 | 132100 | 1513777140 | 5930 | 5950 | 5950 | 5930 | 3 |
| 378 | 20240110 | 132000 | 1513759310 | 5950 | 5950 | 5950 | 5950 | 1 |
| 379 | 20240110 | 131900 | 1513753360 | 5930 | 5940 | 5940 | 5930 | 1170 |
| 380 | 20240110 | 131800 | 1506813300 | 5940 | 5940 | 5940 | 5940 | 51 |
| 381 | 20240110 | 131700 | 1506510360 | 5940 | 5940 | 5940 | 5940 | 0 |
| 382 | 20240110 | 131600 | 1506510360 | 5940 | 5940 | 5940 | 5940 | 0 |
| 383 | 20240110 | 131500 | 1506510360 | 5940 | 5940 | 5940 | 5940 | 51 |
| 384 | 20240110 | 131400 | 1506207420 | 5940 | 5930 | 5940 | 5930 | 2336 |
| 385 | 20240110 | 131300 | 1492351290 | 5920 | 5920 | 5920 | 5920 | 0 |
| 386 | 20240110 | 131200 | 1492351290 | 5920 | 5920 | 5920 | 5920 | 0 |
| 387 | 20240110 | 131100 | 1492351290 | 5920 | 5920 | 5920 | 5920 | 52 |
| 388 | 20240110 | 131000 | 1492043450 | 5920 | 5930 | 5930 | 5920 | 100 |
| 389 | 20240110 | 130900 | 1491451130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 390 | 20240110 | 130800 | 1491451130 | 5920 | 5930 | 5930 | 5920 | 1273 |
| 391 | 20240110 | 130700 | 1483910470 | 5920 | 5920 | 5920 | 5920 | 113 |
| 392 | 20240110 | 130600 | 1483241510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 393 | 20240110 | 130500 | 1483241510 | 5930 | 5930 | 5940 | 5930 | 3540 |
| 394 | 20240110 | 130400 | 1462237560 | 5940 | 5940 | 5940 | 5940 | 50 |
| 395 | 20240110 | 130300 | 1461940560 | 5930 | 5930 | 5930 | 5930 | 20 |
| 396 | 20240110 | 130200 | 1461821960 | 5930 | 5930 | 5930 | 5930 | 153 |
| 397 | 20240110 | 130100 | 1460914670 | 5940 | 5940 | 5940 | 5940 | 2626 |
| 398 | 20240110 | 130000 | 1445316230 | 5950 | 5950 | 5950 | 5950 | 20 |
| 399 | 20240110 | 125900 | 1445197230 | 5950 | 5950 | 5950 | 5950 | 112 |
| 400 | 20240110 | 125800 | 1444530830 | 5950 | 5950 | 5950 | 5940 | 3525 |
| 401 | 20240110 | 125700 | 1423577080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 402 | 20240110 | 125600 | 1423577080 | 5960 | 5950 | 5960 | 5950 | 321 |
| 403 | 20240110 | 125500 | 1421666950 | 5950 | 5960 | 5960 | 5950 | 205 |
| 404 | 20240110 | 125400 | 1420445760 | 5960 | 5960 | 5960 | 5960 | 0 |
| 405 | 20240110 | 125300 | 1420445760 | 5960 | 5960 | 5960 | 5950 | 96 |
| 406 | 20240110 | 125200 | 1419873660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 407 | 20240110 | 125100 | 1419873660 | 5960 | 5950 | 5960 | 5950 | 1634 |
| 408 | 20240110 | 125000 | 1410136360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 409 | 20240110 | 124900 | 1410136360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 410 | 20240110 | 124800 | 1410136360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 411 | 20240110 | 124700 | 1410136360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 412 | 20240110 | 124600 | 1410136360 | 5950 | 5960 | 5960 | 5950 | 70 |
| 413 | 20240110 | 124500 | 1409719660 | 5950 | 5950 | 5950 | 5950 | 52 |
| 414 | 20240110 | 124400 | 1409410260 | 5950 | 5950 | 5950 | 5950 | 100 |
| 415 | 20240110 | 124300 | 1408815260 | 5950 | 5950 | 5950 | 5950 | 262 |
| 416 | 20240110 | 124200 | 1407256360 | 5950 | 5960 | 5960 | 5950 | 962 |
| 417 | 20240110 | 124100 | 1401529330 | 5980 | 5980 | 5980 | 5980 | 67 |
| 418 | 20240110 | 124000 | 1401128670 | 5990 | 5990 | 5990 | 5990 | 6 |
| 419 | 20240110 | 123900 | 1401092730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 420 | 20240110 | 123800 | 1401092730 | 5990 | 5960 | 5990 | 5950 | 2125 |
| 421 | 20240110 | 123700 | 1388405910 | 5960 | 5950 | 5960 | 5950 | 132 |
| 422 | 20240110 | 123600 | 1387619680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 423 | 20240110 | 123500 | 1387619680 | 5950 | 5950 | 5950 | 5950 | 265 |
| 424 | 20240110 | 123400 | 1386042930 | 5940 | 5950 | 5950 | 5940 | 151 |
| 425 | 20240110 | 123300 | 1385144990 | 5940 | 5950 | 5950 | 5940 | 288 |
| 426 | 20240110 | 123200 | 1383432190 | 5950 | 5950 | 5960 | 5950 | 232 |
| 427 | 20240110 | 123100 | 1382049790 | 5950 | 5950 | 5950 | 5950 | 252 |
| 428 | 20240110 | 123000 | 1380550390 | 5960 | 5960 | 5960 | 5960 | 727 |
| 429 | 20240110 | 122900 | 1376217470 | 5950 | 5950 | 5950 | 5950 | 918 |
| 430 | 20240110 | 122800 | 1370755370 | 5950 | 5950 | 5950 | 5950 | 5053 |
| 431 | 20240110 | 122700 | 1340690020 | 5960 | 5960 | 5960 | 5960 | 0 |
| 432 | 20240110 | 122600 | 1340690020 | 5960 | 5960 | 5960 | 5960 | 193 |
| 433 | 20240110 | 122500 | 1339539740 | 5960 | 5950 | 5960 | 5950 | 5 |
| 434 | 20240110 | 122400 | 1339509980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 435 | 20240110 | 122300 | 1339509980 | 5960 | 5960 | 5960 | 5960 | 248 |
| 436 | 20240110 | 122200 | 1338031900 | 5960 | 5960 | 5960 | 5960 | 776 |
| 437 | 20240110 | 122100 | 1333406940 | 5950 | 5950 | 5950 | 5950 | 147 |
| 438 | 20240110 | 122000 | 1332532290 | 5960 | 5960 | 5960 | 5960 | 50 |
| 439 | 20240110 | 121900 | 1332234290 | 5950 | 5950 | 5950 | 5950 | 5282 |
| 440 | 20240110 | 121800 | 1300806390 | 5960 | 5950 | 5960 | 5950 | 170 |
| 441 | 20240110 | 121700 | 1299794640 | 5970 | 5970 | 5970 | 5970 | 10 |
| 442 | 20240110 | 121600 | 1299734940 | 5950 | 5970 | 5970 | 5950 | 4817 |
| 443 | 20240110 | 121500 | 1271037200 | 5970 | 5970 | 5970 | 5970 | 54 |
| 444 | 20240110 | 121400 | 1270714820 | 5970 | 5970 | 5970 | 5970 | 313 |
| 445 | 20240110 | 121300 | 1268846210 | 5970 | 5970 | 5970 | 5970 | 0 |
| 446 | 20240110 | 121200 | 1268846210 | 5970 | 5970 | 5970 | 5970 | 0 |
| 447 | 20240110 | 121100 | 1268846210 | 5970 | 5970 | 5970 | 5970 | 1600 |
| 448 | 20240110 | 121000 | 1259294210 | 5970 | 5970 | 5970 | 5970 | 450 |
| 449 | 20240110 | 120900 | 1256607710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 450 | 20240110 | 120800 | 1256607710 | 5970 | 5990 | 5990 | 5970 | 1100 |
| 451 | 20240110 | 120700 | 1250037040 | 5990 | 5990 | 5990 | 5990 | 0 |
| 452 | 20240110 | 120600 | 1250037040 | 5990 | 5990 | 5990 | 5990 | 0 |
| 453 | 20240110 | 120500 | 1250037040 | 5990 | 5970 | 5990 | 5970 | 5 |
| 454 | 20240110 | 120400 | 1250007170 | 5960 | 5970 | 5970 | 5960 | 2537 |
| 455 | 20240110 | 120300 | 1234864740 | 5970 | 5970 | 5970 | 5970 | 0 |
| 456 | 20240110 | 120200 | 1234864740 | 5970 | 5970 | 5970 | 5970 | 0 |
| 457 | 20240110 | 120100 | 1234864740 | 5970 | 5970 | 5980 | 5970 | 374 |
| 458 | 20240110 | 120000 | 1232628960 | 5970 | 5970 | 5970 | 5970 | 177 |
| 459 | 20240110 | 115900 | 1231572270 | 5970 | 5970 | 5970 | 5970 | 0 |
| 460 | 20240110 | 115800 | 1231572270 | 5970 | 5970 | 5970 | 5970 | 51 |
| 461 | 20240110 | 115700 | 1231267800 | 5980 | 5970 | 5980 | 5970 | 3 |
| 462 | 20240110 | 115600 | 1231249870 | 5970 | 5970 | 5970 | 5970 | 8 |
| 463 | 20240110 | 115500 | 1231202110 | 5970 | 5970 | 5970 | 5970 | 1000 |
| 464 | 20240110 | 115400 | 1225232110 | 5970 | 5970 | 5980 | 5970 | 102 |
| 465 | 20240110 | 115300 | 1224622670 | 5980 | 5980 | 5980 | 5980 | 200 |
| 466 | 20240110 | 115200 | 1223426670 | 5970 | 5980 | 5980 | 5970 | 741 |
| 467 | 20240110 | 115100 | 1219000140 | 5980 | 5980 | 5980 | 5980 | 1745 |
| 468 | 20240110 | 115000 | 1208565040 | 5970 | 5980 | 5980 | 5970 | 155 |
| 469 | 20240110 | 114900 | 1207639150 | 5970 | 5970 | 5970 | 5970 | 2000 |
| 470 | 20240110 | 114800 | 1195699150 | 5970 | 5970 | 5970 | 5970 | 6 |
| 471 | 20240110 | 114700 | 1195663330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 472 | 20240110 | 114600 | 1195663330 | 5980 | 5980 | 5980 | 5980 | 1391 |
| 473 | 20240110 | 114500 | 1187345150 | 5980 | 5980 | 5980 | 5980 | 1 |
| 474 | 20240110 | 114400 | 1187339170 | 5990 | 5990 | 5990 | 5990 | 100 |
| 475 | 20240110 | 114300 | 1186740170 | 5990 | 5990 | 5990 | 5990 | 50 |
| 476 | 20240110 | 114200 | 1186440670 | 5990 | 5990 | 5990 | 5990 | 1 |
| 477 | 20240110 | 114100 | 1186434680 | 5990 | 5990 | 5990 | 5990 | 0 |
| 478 | 20240110 | 114000 | 1186434680 | 5990 | 6000 | 6000 | 5990 | 3950 |
| 479 | 20240110 | 113900 | 1162760970 | 6000 | 6000 | 6000 | 6000 | 998 |
| 480 | 20240110 | 113800 | 1156772970 | 6000 | 6010 | 6010 | 6000 | 1031 |
| 481 | 20240110 | 113700 | 1150586660 | 6000 | 6000 | 6000 | 6000 | 0 |
| 482 | 20240110 | 113600 | 1150586660 | 6000 | 6010 | 6010 | 6000 | 167 |
| 483 | 20240110 | 113500 | 1149583000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 484 | 20240110 | 113400 | 1149583000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 485 | 20240110 | 113300 | 1149583000 | 6010 | 6010 | 6010 | 6010 | 139 |
| 486 | 20240110 | 113200 | 1148747610 | 6010 | 6010 | 6010 | 6010 | 35 |
| 487 | 20240110 | 113100 | 1148537260 | 6000 | 6000 | 6000 | 6000 | 52 |
| 488 | 20240110 | 113000 | 1148225260 | 6000 | 6010 | 6010 | 6000 | 302 |
| 489 | 20240110 | 112900 | 1146413240 | 6000 | 6000 | 6000 | 6000 | 4 |
| 490 | 20240110 | 112800 | 1146389240 | 6000 | 6000 | 6000 | 6000 | 52 |
| 491 | 20240110 | 112700 | 1146077240 | 6000 | 6010 | 6010 | 6000 | 116 |
| 492 | 20240110 | 112600 | 1145381140 | 6010 | 6010 | 6010 | 6010 | 0 |
| 493 | 20240110 | 112500 | 1145381140 | 6010 | 6000 | 6010 | 6000 | 17 |
| 494 | 20240110 | 112400 | 1145278990 | 6000 | 6000 | 6000 | 6000 | 52 |
| 495 | 20240110 | 112300 | 1144966990 | 6010 | 6010 | 6010 | 6010 | 74 |
| 496 | 20240110 | 112200 | 1144522250 | 6010 | 6010 | 6010 | 6010 | 27 |
| 497 | 20240110 | 112100 | 1144359980 | 6010 | 6010 | 6010 | 6010 | 30 |
| 498 | 20240110 | 112000 | 1144179680 | 6010 | 6000 | 6010 | 6000 | 34 |
| 499 | 20240110 | 111900 | 1143975380 | 6000 | 6000 | 6000 | 6000 | 5 |
| 500 | 20240110 | 111800 | 1143945380 | 6000 | 6000 | 6000 | 6000 | 803 |
| 501 | 20240110 | 111700 | 1139127380 | 6010 | 6010 | 6010 | 6010 | 200 |
| 502 | 20240110 | 111600 | 1137925380 | 6010 | 6010 | 6010 | 6010 | 337 |
| 503 | 20240110 | 111500 | 1135900010 | 6010 | 6000 | 6010 | 6000 | 2 |
| 504 | 20240110 | 111400 | 1135888000 | 6000 | 6000 | 6000 | 6000 | 58 |
| 505 | 20240110 | 111300 | 1135540000 | 6000 | 6000 | 6010 | 6000 | 23 |
| 506 | 20240110 | 111200 | 1135401790 | 6000 | 6000 | 6000 | 6000 | 2 |
| 507 | 20240110 | 111100 | 1135389790 | 6000 | 6000 | 6000 | 6000 | 68 |
| 508 | 20240110 | 111000 | 1134981790 | 6010 | 6010 | 6010 | 6010 | 3 |
| 509 | 20240110 | 110900 | 1134963760 | 6010 | 6000 | 6010 | 6000 | 502 |
| 510 | 20240110 | 110800 | 1131946750 | 6000 | 6010 | 6010 | 6000 | 1429 |
| 511 | 20240110 | 110700 | 1123362550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 512 | 20240110 | 110600 | 1123362550 | 6020 | 6010 | 6020 | 6010 | 25 |
| 513 | 20240110 | 110500 | 1123212280 | 6010 | 6010 | 6010 | 6010 | 3147 |
| 514 | 20240110 | 110400 | 1104298810 | 6010 | 6020 | 6020 | 6010 | 665 |
| 515 | 20240110 | 110300 | 1100299530 | 6030 | 6020 | 6030 | 6020 | 19 |
| 516 | 20240110 | 110200 | 1100184970 | 6020 | 6020 | 6020 | 6020 | 694 |
| 517 | 20240110 | 110100 | 1096007090 | 6020 | 6020 | 6020 | 6020 | 296 |
| 518 | 20240110 | 110000 | 1094225170 | 6030 | 6030 | 6030 | 6030 | 22 |
| 519 | 20240110 | 105900 | 1094092510 | 6040 | 6040 | 6040 | 6040 | 30 |
| 520 | 20240110 | 105800 | 1093911310 | 6030 | 6030 | 6030 | 6030 | 51 |
| 521 | 20240110 | 105700 | 1093603780 | 6030 | 6030 | 6030 | 6030 | 40 |
| 522 | 20240110 | 105600 | 1093362580 | 6030 | 6020 | 6030 | 6020 | 188 |
| 523 | 20240110 | 105500 | 1092229000 | 6030 | 6030 | 6030 | 6030 | 24 |
| 524 | 20240110 | 105400 | 1092084280 | 6030 | 6040 | 6040 | 6030 | 55 |
| 525 | 20240110 | 105300 | 1091752240 | 6020 | 6020 | 6020 | 6020 | 3 |
| 526 | 20240110 | 105200 | 1091734180 | 6020 | 6030 | 6030 | 6020 | 380 |
| 527 | 20240110 | 105100 | 1089446130 | 6030 | 6030 | 6040 | 6030 | 166 |
| 528 | 20240110 | 105000 | 1088444030 | 6030 | 6030 | 6030 | 6030 | 326 |
| 529 | 20240110 | 104900 | 1086478250 | 6020 | 6020 | 6020 | 6010 | 347 |
| 530 | 20240110 | 104800 | 1084390930 | 6020 | 6010 | 6020 | 6010 | 216 |
| 531 | 20240110 | 104700 | 1083091110 | 6020 | 6020 | 6020 | 6020 | 272 |
| 532 | 20240110 | 104600 | 1081453670 | 6020 | 6010 | 6020 | 6010 | 661 |
| 533 | 20240110 | 104500 | 1077479700 | 6010 | 6010 | 6010 | 6010 | 615 |
| 534 | 20240110 | 104400 | 1073783550 | 6000 | 6010 | 6010 | 6000 | 420 |
| 535 | 20240110 | 104300 | 1071259890 | 6010 | 6010 | 6010 | 6010 | 180 |
| 536 | 20240110 | 104200 | 1070178090 | 6010 | 6010 | 6010 | 6010 | 5 |
| 537 | 20240110 | 104100 | 1070148040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 538 | 20240110 | 104000 | 1070148040 | 6000 | 6010 | 6020 | 6000 | 1662 |
| 539 | 20240110 | 103900 | 1060162660 | 6000 | 6000 | 6000 | 6000 | 0 |
| 540 | 20240110 | 103800 | 1060162660 | 6000 | 6000 | 6010 | 6000 | 54 |
| 541 | 20240110 | 103700 | 1059838650 | 6000 | 6010 | 6010 | 6000 | 1127 |
| 542 | 20240110 | 103600 | 1053073390 | 6010 | 6010 | 6020 | 6010 | 1589 |
| 543 | 20240110 | 103500 | 1043523450 | 6020 | 6010 | 6020 | 6010 | 9 |
| 544 | 20240110 | 103400 | 1043469330 | 6020 | 6020 | 6020 | 6020 | 131 |
| 545 | 20240110 | 103300 | 1042680710 | 6030 | 6030 | 6030 | 6030 | 171 |
| 546 | 20240110 | 103200 | 1041649580 | 6010 | 6020 | 6030 | 6010 | 52 |
| 547 | 20240110 | 103100 | 1041336400 | 6020 | 6010 | 6020 | 6010 | 21 |
| 548 | 20240110 | 103000 | 1041210010 | 6010 | 6020 | 6020 | 6010 | 508 |
| 549 | 20240110 | 102900 | 1038155050 | 6020 | 6020 | 6020 | 6020 | 50 |
| 550 | 20240110 | 102800 | 1037854050 | 6030 | 6020 | 6030 | 6020 | 76 |
| 551 | 20240110 | 102700 | 1037396270 | 6020 | 6020 | 6020 | 6020 | 600 |
| 552 | 20240110 | 102600 | 1033784270 | 6010 | 6010 | 6010 | 6010 | 2 |
| 553 | 20240110 | 102500 | 1033772250 | 6010 | 6010 | 6010 | 6010 | 1 |
| 554 | 20240110 | 102400 | 1033766240 | 6010 | 6010 | 6010 | 6010 | 2 |
| 555 | 20240110 | 102300 | 1033754220 | 6010 | 6030 | 6030 | 6010 | 413 |
| 556 | 20240110 | 102200 | 1031271130 | 6030 | 6020 | 6030 | 6020 | 4382 |
| 557 | 20240110 | 102100 | 1004859830 | 6020 | 6010 | 6020 | 6010 | 792 |
| 558 | 20240110 | 102000 | 1000095710 | 6010 | 6010 | 6010 | 6010 | 100 |
| 559 | 20240110 | 101900 | 999494710 | 6010 | 6010 | 6010 | 6010 | 253 |
| 560 | 20240110 | 101800 | 997974180 | 6020 | 6010 | 6020 | 6010 | 578 |
| 561 | 20240110 | 101700 | 994498630 | 6010 | 6010 | 6010 | 6010 | 2 |
| 562 | 20240110 | 101600 | 994486610 | 6010 | 6010 | 6010 | 6010 | 250 |
| 563 | 20240110 | 101500 | 992984110 | 6010 | 6010 | 6020 | 6010 | 716 |
| 564 | 20240110 | 101400 | 988680650 | 6020 | 6010 | 6020 | 6010 | 393 |
| 565 | 20240110 | 101300 | 986318710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 566 | 20240110 | 101200 | 986318710 | 6010 | 6010 | 6010 | 6010 | 865 |
| 567 | 20240110 | 101100 | 981120060 | 6010 | 6020 | 6020 | 6010 | 308 |
| 568 | 20240110 | 101000 | 979268680 | 6010 | 6040 | 6040 | 6010 | 3 |
| 569 | 20240110 | 100900 | 979250620 | 6010 | 6020 | 6020 | 6010 | 480 |
| 570 | 20240110 | 100800 | 976361510 | 6020 | 6030 | 6030 | 6020 | 3589 |
| 571 | 20240110 | 100700 | 954739380 | 6030 | 6050 | 6050 | 6030 | 757 |
| 572 | 20240110 | 100600 | 950166790 | 6040 | 6040 | 6040 | 6040 | 152 |
| 573 | 20240110 | 100500 | 949248710 | 6040 | 6040 | 6040 | 6040 | 392 |
| 574 | 20240110 | 100400 | 946881030 | 6040 | 6040 | 6040 | 6040 | 1202 |
| 575 | 20240110 | 100300 | 939620950 | 6040 | 6050 | 6050 | 6040 | 1774 |
| 576 | 20240110 | 100200 | 928893930 | 6060 | 6060 | 6060 | 6060 | 5 |
| 577 | 20240110 | 100100 | 928863630 | 6050 | 6040 | 6050 | 6040 | 833 |
| 578 | 20240110 | 100000 | 923824650 | 6040 | 6040 | 6050 | 6040 | 148 |
| 579 | 20240110 | 095900 | 922930680 | 6040 | 6040 | 6040 | 6040 | 527 |
| 580 | 20240110 | 095800 | 919747600 | 6040 | 6040 | 6040 | 6040 | 244 |
| 581 | 20240110 | 095700 | 918273840 | 6040 | 6040 | 6040 | 6030 | 317 |
| 582 | 20240110 | 095600 | 916360310 | 6040 | 6040 | 6040 | 6030 | 136 |
| 583 | 20240110 | 095500 | 915538880 | 6040 | 6040 | 6040 | 6040 | 10 |
| 584 | 20240110 | 095400 | 915478480 | 6040 | 6030 | 6040 | 6030 | 235 |
| 585 | 20240110 | 095300 | 914061180 | 6030 | 6030 | 6030 | 6030 | 51 |
| 586 | 20240110 | 095200 | 913753650 | 6050 | 6040 | 6050 | 6040 | 31 |
| 587 | 20240110 | 095100 | 913566400 | 6030 | 6050 | 6050 | 6030 | 1317 |
| 588 | 20240110 | 095000 | 905606370 | 6050 | 6050 | 6050 | 6040 | 905 |
| 589 | 20240110 | 094900 | 900133200 | 6060 | 6060 | 6060 | 6060 | 336 |
| 590 | 20240110 | 094800 | 898097040 | 6060 | 6060 | 6060 | 6060 | 50 |
| 591 | 20240110 | 094700 | 897794040 | 6060 | 6070 | 6070 | 6060 | 1137 |
| 592 | 20240110 | 094600 | 890895740 | 6070 | 6080 | 6080 | 6070 | 25 |
| 593 | 20240110 | 094500 | 890743910 | 6050 | 6090 | 6100 | 6050 | 1136 |
| 594 | 20240110 | 094400 | 883831500 | 6090 | 6060 | 6100 | 6050 | 3585 |
| 595 | 20240110 | 094300 | 862028580 | 6060 | 6040 | 6060 | 6040 | 303 |
| 596 | 20240110 | 094200 | 860198220 | 6050 | 6030 | 6050 | 6030 | 106 |
| 597 | 20240110 | 094100 | 859558230 | 6020 | 6030 | 6030 | 6020 | 25 |
| 598 | 20240110 | 094000 | 859407710 | 6020 | 6040 | 6060 | 6020 | 729 |
| 599 | 20240110 | 093900 | 855004510 | 6040 | 6020 | 6040 | 6010 | 330 |
| 600 | 20240110 | 093800 | 853018990 | 6040 | 6040 | 6040 | 6040 | 7 |
| 601 | 20240110 | 093700 | 852976710 | 6040 | 6000 | 6040 | 6000 | 3243 |
| 602 | 20240110 | 093600 | 833431910 | 6000 | 6010 | 6010 | 6000 | 195 |
| 603 | 20240110 | 093500 | 832260220 | 6010 | 5990 | 6010 | 5980 | 866 |
| 604 | 20240110 | 093400 | 827068450 | 5980 | 5980 | 5980 | 5980 | 51 |
| 605 | 20240110 | 093300 | 826763470 | 5980 | 6000 | 6000 | 5980 | 89 |
| 606 | 20240110 | 093200 | 826231070 | 5970 | 5970 | 5970 | 5970 | 51 |
| 607 | 20240110 | 093100 | 825926600 | 6000 | 5950 | 6000 | 5950 | 4666 |
| 608 | 20240110 | 093000 | 798132000 | 5950 | 5950 | 5950 | 5930 | 826 |
| 609 | 20240110 | 092900 | 793220660 | 5930 | 5930 | 5930 | 5930 | 100 |
| 610 | 20240110 | 092800 | 792627660 | 5910 | 5900 | 5910 | 5900 | 488 |
| 611 | 20240110 | 092700 | 789746710 | 5910 | 5900 | 5910 | 5900 | 682 |
| 612 | 20240110 | 092600 | 785722540 | 5900 | 5900 | 5900 | 5900 | 1740 |
| 613 | 20240110 | 092500 | 775456540 | 5910 | 5940 | 5940 | 5900 | 7827 |
| 614 | 20240110 | 092400 | 729177580 | 5930 | 5920 | 5930 | 5910 | 2729 |
| 615 | 20240110 | 092300 | 713028030 | 5920 | 5940 | 5940 | 5920 | 3151 |
| 616 | 20240110 | 092200 | 694352490 | 5940 | 5950 | 5950 | 5940 | 6978 |
| 617 | 20240110 | 092100 | 652886290 | 5950 | 5960 | 5960 | 5940 | 1433 |
| 618 | 20240110 | 092000 | 644359970 | 5950 | 6000 | 6000 | 5940 | 12780 |
| 619 | 20240110 | 091900 | 568277430 | 5980 | 5970 | 6000 | 5970 | 6716 |
| 620 | 20240110 | 091800 | 528163510 | 5960 | 5970 | 5970 | 5950 | 2679 |
| 621 | 20240110 | 091700 | 512190120 | 5960 | 5990 | 5990 | 5960 | 10900 |
| 622 | 20240110 | 091600 | 447146720 | 5990 | 6000 | 6000 | 5990 | 62 |
| 623 | 20240110 | 091500 | 446774840 | 5990 | 5990 | 5990 | 5980 | 77 |
| 624 | 20240110 | 091400 | 446313630 | 5980 | 5970 | 5980 | 5970 | 1050 |
| 625 | 20240110 | 091300 | 440044630 | 5970 | 5970 | 5990 | 5970 | 2664 |
| 626 | 20240110 | 091200 | 424119760 | 5970 | 5970 | 5980 | 5960 | 3396 |
| 627 | 20240110 | 091100 | 403858650 | 5970 | 5970 | 6000 | 5960 | 8860 |
| 628 | 20240110 | 091000 | 350980110 | 5970 | 5970 | 5980 | 5970 | 5551 |
| 629 | 20240110 | 090900 | 317825790 | 5960 | 6050 | 6050 | 5950 | 22815 |
| 630 | 20240110 | 090800 | 181038690 | 6050 | 6030 | 6050 | 6030 | 1639 |
| 631 | 20240110 | 090700 | 171134640 | 6030 | 6050 | 6050 | 6030 | 6103 |
| 632 | 20240110 | 090600 | 134276910 | 6070 | 6080 | 6080 | 6040 | 3238 |
| 633 | 20240110 | 090500 | 114676890 | 6080 | 6040 | 6080 | 6040 | 644 |
| 634 | 20240110 | 090400 | 110772950 | 6050 | 6040 | 6050 | 6040 | 506 |
| 635 | 20240110 | 090300 | 107714600 | 6040 | 6040 | 6050 | 6040 | 1708 |
| 636 | 20240110 | 090200 | 97396280 | 6050 | 6050 | 6050 | 6040 | 2825 |
| 637 | 20240110 | 090100 | 80331710 | 6040 | 6080 | 6080 | 6040 | 3488 |
| 638 | 20240110 | 090000 | 59221610 | 6030 | 6050 | 6090 | 6020 | 9588 |