33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 192400 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 298342 |
| 3 | 20230808 | 192300 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 4 | 20230808 | 192200 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 5 | 20230808 | 192100 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 6 | 20230808 | 192000 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 7 | 20230808 | 191900 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 8 | 20230808 | 191800 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 9 | 20230808 | 191700 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 10 | 20230808 | 191600 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 11 | 20230808 | 191500 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 12 | 20230808 | 191400 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 13 | 20230808 | 191300 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 14 | 20230808 | 191200 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 15 | 20230808 | 191100 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 16 | 20230808 | 191000 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 17 | 20230808 | 190900 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 18 | 20230808 | 190800 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 19 | 20230808 | 190700 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 20 | 20230808 | 190600 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 21 | 20230808 | 190500 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 22 | 20230808 | 190400 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 23 | 20230808 | 190300 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 24 | 20230808 | 190200 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 25 | 20230808 | 190100 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 26 | 20230808 | 190000 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 27 | 20230808 | 185900 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 28 | 20230808 | 185800 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 29 | 20230808 | 185700 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 30 | 20230808 | 185600 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 31 | 20230808 | 185500 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 32 | 20230808 | 185400 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 298342 |
| 33 | 20230808 | 185300 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 34 | 20230808 | 185200 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 35 | 20230808 | 185100 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 36 | 20230808 | 185000 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 37 | 20230808 | 184900 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 38 | 20230808 | 184800 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 39 | 20230808 | 184700 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 40 | 20230808 | 184600 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 41 | 20230808 | 184500 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 42 | 20230808 | 184400 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 43 | 20230808 | 184300 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 44 | 20230808 | 184200 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 45 | 20230808 | 184100 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 46 | 20230808 | 184000 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 47 | 20230808 | 183900 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 48 | 20230808 | 183800 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 49 | 20230808 | 183700 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 50 | 20230808 | 183600 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 51 | 20230808 | 183500 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 52 | 20230808 | 183400 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 53 | 20230808 | 183300 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 54 | 20230808 | 183200 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 55 | 20230808 | 183100 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 56 | 20230808 | 183000 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 57 | 20230808 | 182900 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 58 | 20230808 | 182800 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 59 | 20230808 | 182700 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 60 | 20230808 | 182600 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 61 | 20230808 | 182500 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 62 | 20230808 | 182400 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 298342 |
| 63 | 20230808 | 182300 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 64 | 20230808 | 182200 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 65 | 20230808 | 182100 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 66 | 20230808 | 182000 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 67 | 20230808 | 181900 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 68 | 20230808 | 181800 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 69 | 20230808 | 181700 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 70 | 20230808 | 181600 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 71 | 20230808 | 181500 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 72 | 20230808 | 181400 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 73 | 20230808 | 181300 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 74 | 20230808 | 181200 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 75 | 20230808 | 181100 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 76 | 20230808 | 181000 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 77 | 20230808 | 180900 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 78 | 20230808 | 180800 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 79 | 20230808 | 180700 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 80 | 20230808 | 180600 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 81 | 20230808 | 180500 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 82 | 20230808 | 180400 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 83 | 20230808 | 180300 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 84 | 20230808 | 180200 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 85 | 20230808 | 180100 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 86 | 20230808 | 180000 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 87 | 20230808 | 175900 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 88 | 20230808 | 175800 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 89 | 20230808 | 175700 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 90 | 20230808 | 175600 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 91 | 20230808 | 175500 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 92 | 20230808 | 175400 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 298342 |
| 93 | 20230808 | 175300 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 94 | 20230808 | 175200 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 95 | 20230808 | 175100 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 96 | 20230808 | 175000 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 97 | 20230808 | 174900 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 98 | 20230808 | 174800 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 99 | 20230808 | 174700 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 100 | 20230808 | 174600 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 101 | 20230808 | 174500 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 102 | 20230808 | 174400 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 103 | 20230808 | 174300 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 104 | 20230808 | 174200 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 105 | 20230808 | 174100 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 106 | 20230808 | 174000 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 107 | 20230808 | 173900 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 108 | 20230808 | 173800 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 109 | 20230808 | 173700 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 110 | 20230808 | 173600 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 111 | 20230808 | 173500 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 112 | 20230808 | 173400 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 113 | 20230808 | 173300 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 114 | 20230808 | 173200 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 115 | 20230808 | 173100 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 116 | 20230808 | 173000 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 117 | 20230808 | 172900 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 118 | 20230808 | 172800 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 119 | 20230808 | 172700 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 120 | 20230808 | 172600 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 121 | 20230808 | 172500 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 122 | 20230808 | 172400 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 298342 |
| 123 | 20230808 | 172300 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 124 | 20230808 | 172200 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 125 | 20230808 | 172100 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 126 | 20230808 | 172000 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 127 | 20230808 | 171900 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 128 | 20230808 | 171800 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 129 | 20230808 | 171700 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 130 | 20230808 | 171600 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 131 | 20230808 | 171500 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 132 | 20230808 | 171400 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 133 | 20230808 | 171300 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 134 | 20230808 | 171200 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 135 | 20230808 | 171100 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 136 | 20230808 | 171000 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 137 | 20230808 | 170900 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 138 | 20230808 | 170800 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 139 | 20230808 | 170700 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 140 | 20230808 | 170600 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 141 | 20230808 | 170500 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 142 | 20230808 | 170400 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 143 | 20230808 | 170300 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 144 | 20230808 | 170200 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 145 | 20230808 | 170100 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 146 | 20230808 | 170000 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 147 | 20230808 | 165900 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 148 | 20230808 | 165800 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 149 | 20230808 | 165700 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 150 | 20230808 | 165600 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 151 | 20230808 | 165500 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 152 | 20230808 | 165400 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 298342 |
| 153 | 20230808 | 165300 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 154 | 20230808 | 165200 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 155 | 20230808 | 165100 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 156 | 20230808 | 165000 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 157 | 20230808 | 164900 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 158 | 20230808 | 164800 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 159 | 20230808 | 164700 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 160 | 20230808 | 164600 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 161 | 20230808 | 164500 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 162 | 20230808 | 164400 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 163 | 20230808 | 164300 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 164 | 20230808 | 164200 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 165 | 20230808 | 164100 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 166 | 20230808 | 164000 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 167 | 20230808 | 163900 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 168 | 20230808 | 163800 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 169 | 20230808 | 163700 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 170 | 20230808 | 163600 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 171 | 20230808 | 163500 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 172 | 20230808 | 163400 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 173 | 20230808 | 163300 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 174 | 20230808 | 163200 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 175 | 20230808 | 163100 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 176 | 20230808 | 163000 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 177 | 20230808 | 162900 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 178 | 20230808 | 162800 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 179 | 20230808 | 162700 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 180 | 20230808 | 162600 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 181 | 20230808 | 162500 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 182 | 20230808 | 162400 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 298342 |
| 183 | 20230808 | 162300 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 184 | 20230808 | 162200 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 185 | 20230808 | 162100 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 186 | 20230808 | 162000 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 187 | 20230808 | 161900 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 188 | 20230808 | 161800 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 189 | 20230808 | 161700 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 190 | 20230808 | 161600 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 191 | 20230808 | 161500 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 192 | 20230808 | 161400 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 193 | 20230808 | 161300 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 194 | 20230808 | 161200 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 195 | 20230808 | 161100 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 196 | 20230808 | 161000 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 197 | 20230808 | 160900 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 198 | 20230808 | 160800 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 199 | 20230808 | 160700 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 200 | 20230808 | 160600 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 201 | 20230808 | 160500 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 202 | 20230808 | 160400 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 203 | 20230808 | 160300 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 204 | 20230808 | 160200 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 205 | 20230808 | 160100 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 206 | 20230808 | 160000 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 207 | 20230808 | 155900 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 208 | 20230808 | 155800 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 209 | 20230808 | 155700 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 210 | 20230808 | 155600 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 211 | 20230808 | 155500 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 212 | 20230808 | 155400 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 298342 |
| 213 | 20230808 | 155300 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 214 | 20230808 | 155200 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 215 | 20230808 | 155100 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 216 | 20230808 | 155000 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 217 | 20230808 | 154900 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 218 | 20230808 | 154800 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 219 | 20230808 | 154700 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 220 | 20230808 | 154600 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 221 | 20230808 | 154500 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 222 | 20230808 | 154400 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 223 | 20230808 | 154300 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 224 | 20230808 | 154200 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 225 | 20230808 | 154100 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 226 | 20230808 | 154000 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 227 | 20230808 | 153900 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 228 | 20230808 | 153800 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 229 | 20230808 | 153700 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 230 | 20230808 | 153600 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 231 | 20230808 | 153500 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 232 | 20230808 | 153400 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 233 | 20230808 | 153300 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 234 | 20230808 | 153200 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 235 | 20230808 | 153100 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 236 | 20230808 | 153000 | 516209089590 | 9280 | 9280 | 9280 | 9280 | 298342 |
| 237 | 20230808 | 152900 | 513440475830 | 9140 | 9140 | 9140 | 9140 | 0 |
| 238 | 20230808 | 152800 | 513440475830 | 9140 | 9140 | 9140 | 9140 | 0 |
| 239 | 20230808 | 152700 | 513440475830 | 9140 | 9140 | 9140 | 9140 | 0 |
| 240 | 20230808 | 152600 | 513440475830 | 9140 | 9140 | 9140 | 9140 | 0 |
| 241 | 20230808 | 152500 | 513440475830 | 9140 | 9140 | 9140 | 9140 | 0 |
| 242 | 20230808 | 152400 | 513440475830 | 9140 | 9140 | 9140 | 9140 | 0 |
| 243 | 20230808 | 152300 | 513440475830 | 9140 | 9140 | 9140 | 9140 | 0 |
| 244 | 20230808 | 152200 | 513440475830 | 9140 | 9140 | 9140 | 9140 | 0 |
| 245 | 20230808 | 152100 | 513440475830 | 9140 | 9140 | 9140 | 9140 | 0 |
| 246 | 20230808 | 152000 | 513440475830 | 9140 | 9140 | 9140 | 9140 | 0 |
| 247 | 20230808 | 151900 | 513440475830 | 9140 | 9140 | 9200 | 9100 | 177795 |
| 248 | 20230808 | 151800 | 511817521580 | 9140 | 9200 | 9230 | 9120 | 113902 |
| 249 | 20230808 | 151700 | 510774286650 | 9200 | 9320 | 9320 | 9170 | 113524 |
| 250 | 20230808 | 151600 | 509723169720 | 9310 | 9190 | 9360 | 9160 | 165240 |
| 251 | 20230808 | 151500 | 508193223850 | 9190 | 9210 | 9220 | 9110 | 110276 |
| 252 | 20230808 | 151400 | 507182514580 | 9220 | 9240 | 9250 | 9150 | 86294 |
| 253 | 20230808 | 151300 | 506389662130 | 9210 | 9290 | 9300 | 9040 | 219547 |
| 254 | 20230808 | 151200 | 504373473680 | 9290 | 9380 | 9390 | 9290 | 93004 |
| 255 | 20230808 | 151100 | 503505899780 | 9380 | 9390 | 9400 | 9300 | 92120 |
| 256 | 20230808 | 151000 | 502644873300 | 9390 | 9350 | 9410 | 9350 | 74469 |
| 257 | 20230808 | 150900 | 501946084420 | 9350 | 9370 | 9440 | 9350 | 175186 |
| 258 | 20230808 | 150800 | 500298618790 | 9380 | 9330 | 9380 | 9300 | 84761 |
| 259 | 20230808 | 150700 | 499506802070 | 9330 | 9340 | 9360 | 9300 | 77756 |
| 260 | 20230808 | 150600 | 498781695870 | 9350 | 9340 | 9370 | 9260 | 138133 |
| 261 | 20230808 | 150500 | 497493883600 | 9370 | 9410 | 9460 | 9300 | 272189 |
| 262 | 20230808 | 150400 | 494935080200 | 9400 | 9390 | 9450 | 9340 | 275553 |
| 263 | 20230808 | 150300 | 492342700460 | 9390 | 9280 | 9400 | 9250 | 201475 |
| 264 | 20230808 | 150200 | 490466733390 | 9280 | 9230 | 9290 | 9230 | 73557 |
| 265 | 20230808 | 150100 | 489785990020 | 9230 | 9230 | 9230 | 9170 | 51340 |
| 266 | 20230808 | 150000 | 489313771760 | 9210 | 9230 | 9260 | 9200 | 80300 |
| 267 | 20230808 | 145900 | 488571416840 | 9210 | 9020 | 9280 | 9020 | 149484 |
| 268 | 20230808 | 145800 | 487197604900 | 9030 | 9090 | 9100 | 8990 | 138732 |
| 269 | 20230808 | 145700 | 485944297300 | 9080 | 9160 | 9160 | 9060 | 79016 |
| 270 | 20230808 | 145600 | 485224941540 | 9160 | 9120 | 9220 | 9120 | 99015 |
| 271 | 20230808 | 145500 | 484316103350 | 9130 | 9220 | 9230 | 9000 | 234814 |
| 272 | 20230808 | 145400 | 482181156810 | 9230 | 9270 | 9280 | 9210 | 55611 |
| 273 | 20230808 | 145300 | 481667553950 | 9270 | 9320 | 9320 | 9180 | 140712 |
| 274 | 20230808 | 145200 | 480367711920 | 9310 | 9320 | 9330 | 9270 | 73788 |
| 275 | 20230808 | 145100 | 479681980780 | 9320 | 9320 | 9350 | 9280 | 65279 |
| 276 | 20230808 | 145000 | 479074273060 | 9310 | 9390 | 9400 | 9270 | 93114 |
| 277 | 20230808 | 144900 | 478204636820 | 9400 | 9380 | 9410 | 9230 | 176956 |
| 278 | 20230808 | 144800 | 476552410000 | 9390 | 9390 | 9440 | 9370 | 315926 |
| 279 | 20230808 | 144700 | 473580712020 | 9390 | 9220 | 9400 | 9180 | 201218 |
| 280 | 20230808 | 144600 | 471707387680 | 9210 | 9290 | 9290 | 9140 | 108604 |
| 281 | 20230808 | 144500 | 470706403870 | 9290 | 9300 | 9310 | 9220 | 132524 |
| 282 | 20230808 | 144400 | 469478335590 | 9300 | 9310 | 9350 | 9270 | 162031 |
| 283 | 20230808 | 144300 | 467968325170 | 9320 | 9130 | 9390 | 9120 | 388393 |
| 284 | 20230808 | 144200 | 464361962610 | 9140 | 9170 | 9180 | 9080 | 96914 |
| 285 | 20230808 | 144100 | 463477953700 | 9180 | 9150 | 9200 | 9090 | 101165 |
| 286 | 20230808 | 144000 | 462550359830 | 9100 | 9040 | 9200 | 9030 | 208215 |
| 287 | 20230808 | 143900 | 460647536540 | 9040 | 9100 | 9120 | 9000 | 129010 |
| 288 | 20230808 | 143800 | 459477723680 | 9120 | 8900 | 9120 | 8890 | 241507 |
| 289 | 20230808 | 143700 | 457301446740 | 8900 | 8860 | 8920 | 8790 | 189303 |
| 290 | 20230808 | 143600 | 455626090070 | 8860 | 9040 | 9040 | 8780 | 395679 |
| 291 | 20230808 | 143500 | 452109423540 | 9050 | 9070 | 9150 | 9030 | 142421 |
| 292 | 20230808 | 143400 | 450817858230 | 9080 | 9240 | 9260 | 9030 | 323806 |
| 293 | 20230808 | 143300 | 447865851000 | 9250 | 9280 | 9300 | 9240 | 60741 |
| 294 | 20230808 | 143200 | 447302975550 | 9280 | 9330 | 9340 | 9270 | 58485 |
| 295 | 20230808 | 143100 | 446758963130 | 9340 | 9400 | 9400 | 9280 | 76146 |
| 296 | 20230808 | 143000 | 446047061660 | 9400 | 9280 | 9400 | 9280 | 118585 |
| 297 | 20230808 | 142900 | 444937304150 | 9290 | 9290 | 9290 | 9210 | 124625 |
| 298 | 20230808 | 142800 | 443785428890 | 9290 | 9330 | 9340 | 9260 | 128271 |
| 299 | 20230808 | 142700 | 442592529850 | 9330 | 9390 | 9400 | 9330 | 80059 |
| 300 | 20230808 | 142600 | 441843825350 | 9390 | 9390 | 9400 | 9340 | 104710 |
| 301 | 20230808 | 142500 | 440862749310 | 9380 | 9350 | 9430 | 9330 | 92877 |
| 302 | 20230808 | 142400 | 439990912850 | 9350 | 9440 | 9460 | 9350 | 165098 |
| 303 | 20230808 | 142300 | 438434394970 | 9440 | 9460 | 9480 | 9410 | 138667 |
| 304 | 20230808 | 142200 | 437123543820 | 9460 | 9420 | 9460 | 9350 | 108437 |
| 305 | 20230808 | 142100 | 436102632040 | 9410 | 9310 | 9490 | 9310 | 310243 |
| 306 | 20230808 | 142000 | 433172757470 | 9310 | 9170 | 9370 | 9160 | 168560 |
| 307 | 20230808 | 141900 | 431603872060 | 9180 | 9280 | 9340 | 9150 | 201467 |
| 308 | 20230808 | 141800 | 429740767150 | 9280 | 9370 | 9370 | 9210 | 258611 |
| 309 | 20230808 | 141700 | 427338280710 | 9350 | 9410 | 9410 | 9300 | 208602 |
| 310 | 20230808 | 141600 | 425386402340 | 9410 | 9380 | 9470 | 9370 | 184619 |
| 311 | 20230808 | 141500 | 423645079480 | 9380 | 9370 | 9450 | 9340 | 211911 |
| 312 | 20230808 | 141400 | 421651011850 | 9370 | 9320 | 9460 | 9300 | 252953 |
| 313 | 20230808 | 141300 | 419277628290 | 9330 | 9440 | 9500 | 9290 | 575805 |
| 314 | 20230808 | 141200 | 413838292980 | 9440 | 9380 | 9450 | 9310 | 424706 |
| 315 | 20230808 | 141100 | 409849151400 | 9370 | 9230 | 9390 | 9220 | 428783 |
| 316 | 20230808 | 141000 | 405853471890 | 9220 | 9310 | 9350 | 9120 | 441595 |
| 317 | 20230808 | 140900 | 401767501390 | 9310 | 9100 | 9310 | 9070 | 841208 |
| 318 | 20230808 | 140800 | 394039781050 | 9090 | 8900 | 9100 | 8900 | 301647 |
| 319 | 20230808 | 140700 | 391321083750 | 8900 | 8840 | 8920 | 8840 | 62312 |
| 320 | 20230808 | 140600 | 390766903570 | 8840 | 8860 | 8860 | 8810 | 35338 |
| 321 | 20230808 | 140500 | 390454618640 | 8850 | 8810 | 8860 | 8780 | 30709 |
| 322 | 20230808 | 140400 | 390183558950 | 8790 | 8800 | 8840 | 8780 | 17952 |
| 323 | 20230808 | 140300 | 390025463860 | 8800 | 8760 | 8800 | 8760 | 14400 |
| 324 | 20230808 | 140200 | 389899063850 | 8770 | 8790 | 8800 | 8760 | 28474 |
| 325 | 20230808 | 140100 | 389649029990 | 8790 | 8830 | 8840 | 8790 | 21409 |
| 326 | 20230808 | 140000 | 389460356120 | 8840 | 8800 | 8840 | 8790 | 18084 |
| 327 | 20230808 | 135900 | 389300994780 | 8800 | 8760 | 8810 | 8760 | 33525 |
| 328 | 20230808 | 135800 | 389007007430 | 8760 | 8800 | 8810 | 8760 | 44265 |
| 329 | 20230808 | 135700 | 388617981660 | 8800 | 8860 | 8870 | 8770 | 106866 |
| 330 | 20230808 | 135600 | 387676953730 | 8860 | 8890 | 8900 | 8860 | 23636 |
| 331 | 20230808 | 135500 | 387467166760 | 8890 | 8900 | 8900 | 8880 | 7010 |
| 332 | 20230808 | 135400 | 387404840260 | 8900 | 8940 | 8950 | 8890 | 35377 |
| 333 | 20230808 | 135300 | 387088943910 | 8940 | 8890 | 8950 | 8880 | 34955 |
| 334 | 20230808 | 135200 | 386777546770 | 8890 | 8880 | 8900 | 8880 | 13992 |
| 335 | 20230808 | 135100 | 386653126950 | 8890 | 8860 | 8890 | 8840 | 24156 |
| 336 | 20230808 | 135000 | 386439096960 | 8870 | 8890 | 8900 | 8860 | 17649 |
| 337 | 20230808 | 134900 | 386282464950 | 8890 | 8860 | 8890 | 8850 | 28334 |
| 338 | 20230808 | 134800 | 386031439590 | 8870 | 8890 | 8900 | 8860 | 20875 |
| 339 | 20230808 | 134700 | 385846138770 | 8900 | 8910 | 8920 | 8860 | 35487 |
| 340 | 20230808 | 134600 | 385530746340 | 8920 | 8860 | 8940 | 8860 | 35944 |
| 341 | 20230808 | 134500 | 385210313290 | 8870 | 8930 | 8930 | 8830 | 96536 |
| 342 | 20230808 | 134400 | 384352479940 | 8930 | 8930 | 8970 | 8930 | 25027 |
| 343 | 20230808 | 134300 | 384128464190 | 8930 | 8930 | 8950 | 8920 | 25603 |
| 344 | 20230808 | 134200 | 383899814910 | 8930 | 8970 | 8980 | 8930 | 30245 |
| 345 | 20230808 | 134100 | 383629022190 | 8970 | 8940 | 9000 | 8930 | 52417 |
| 346 | 20230808 | 134000 | 383158421990 | 8950 | 8940 | 8950 | 8920 | 26407 |
| 347 | 20230808 | 133900 | 382922422740 | 8940 | 8910 | 8960 | 8900 | 45461 |
| 348 | 20230808 | 133800 | 382516943140 | 8920 | 8960 | 8970 | 8890 | 56482 |
| 349 | 20230808 | 133700 | 382013007800 | 8970 | 8980 | 8990 | 8960 | 31763 |
| 350 | 20230808 | 133600 | 381727828050 | 8980 | 8940 | 9010 | 8930 | 52719 |
| 351 | 20230808 | 133500 | 381254177670 | 8940 | 8980 | 9040 | 8900 | 217025 |
| 352 | 20230808 | 133400 | 379303323050 | 8970 | 8990 | 9020 | 8950 | 197079 |
| 353 | 20230808 | 133300 | 377530950300 | 8990 | 8980 | 8990 | 8930 | 62586 |
| 354 | 20230808 | 133200 | 376969482280 | 8980 | 8930 | 8990 | 8880 | 72217 |
| 355 | 20230808 | 133100 | 376324774640 | 8940 | 8890 | 8990 | 8890 | 198498 |
| 356 | 20230808 | 133000 | 374548005740 | 8890 | 8930 | 8940 | 8860 | 75001 |
| 357 | 20230808 | 132900 | 373879657070 | 8930 | 8830 | 8940 | 8820 | 129509 |
| 358 | 20230808 | 132800 | 372728681560 | 8830 | 8830 | 8850 | 8810 | 21069 |
| 359 | 20230808 | 132700 | 372542635170 | 8830 | 8840 | 8860 | 8780 | 34429 |
| 360 | 20230808 | 132600 | 372238808850 | 8850 | 8870 | 8870 | 8780 | 55178 |
| 361 | 20230808 | 132500 | 371751868420 | 8860 | 8760 | 8900 | 8760 | 133932 |
| 362 | 20230808 | 132400 | 370566532120 | 8760 | 8730 | 8790 | 8720 | 36111 |
| 363 | 20230808 | 132300 | 370250201160 | 8730 | 8680 | 8730 | 8670 | 23178 |
| 364 | 20230808 | 132200 | 370048420950 | 8680 | 8710 | 8730 | 8670 | 19741 |
| 365 | 20230808 | 132100 | 369876805810 | 8710 | 8750 | 8750 | 8690 | 20565 |
| 366 | 20230808 | 132000 | 369697293790 | 8740 | 8720 | 8750 | 8720 | 14744 |
| 367 | 20230808 | 131900 | 369568443500 | 8740 | 8670 | 8750 | 8660 | 19572 |
| 368 | 20230808 | 131800 | 369398390710 | 8670 | 8680 | 8690 | 8660 | 23407 |
| 369 | 20230808 | 131700 | 369195259150 | 8680 | 8760 | 8770 | 8680 | 33487 |
| 370 | 20230808 | 131600 | 368903082200 | 8760 | 8680 | 8770 | 8670 | 94462 |
| 371 | 20230808 | 131500 | 368078043420 | 8680 | 8630 | 8700 | 8610 | 49561 |
| 372 | 20230808 | 131400 | 367649425130 | 8620 | 8650 | 8650 | 8610 | 42033 |
| 373 | 20230808 | 131300 | 367287007540 | 8650 | 8690 | 8690 | 8600 | 98887 |
| 374 | 20230808 | 131200 | 366433426270 | 8690 | 8680 | 8740 | 8660 | 50378 |
| 375 | 20230808 | 131100 | 365995479560 | 8680 | 8760 | 8780 | 8670 | 38117 |
| 376 | 20230808 | 131000 | 365663289780 | 8760 | 8710 | 8780 | 8680 | 67750 |
| 377 | 20230808 | 130900 | 365070852210 | 8720 | 8830 | 8850 | 8640 | 122133 |
| 378 | 20230808 | 130800 | 364002686730 | 8820 | 8840 | 8840 | 8810 | 30005 |
| 379 | 20230808 | 130700 | 363737903350 | 8850 | 8850 | 8860 | 8830 | 17068 |
| 380 | 20230808 | 130600 | 363586968560 | 8850 | 8880 | 8880 | 8850 | 15407 |
| 381 | 20230808 | 130500 | 363450373860 | 8880 | 8840 | 8900 | 8840 | 25701 |
| 382 | 20230808 | 130400 | 363222382740 | 8840 | 8830 | 8850 | 8800 | 40033 |
| 383 | 20230808 | 130300 | 362869574460 | 8830 | 8870 | 8900 | 8830 | 38188 |
| 384 | 20230808 | 130200 | 362530866070 | 8870 | 8840 | 8880 | 8810 | 61233 |
| 385 | 20230808 | 130100 | 361989952630 | 8850 | 8900 | 8910 | 8840 | 63409 |
| 386 | 20230808 | 130000 | 361427392980 | 8910 | 8930 | 8940 | 8880 | 53859 |
| 387 | 20230808 | 125900 | 360947690340 | 8940 | 8860 | 8940 | 8860 | 130578 |
| 388 | 20230808 | 125800 | 359784262760 | 8870 | 8840 | 8900 | 8830 | 80272 |
| 389 | 20230808 | 125700 | 359071728080 | 8850 | 8860 | 8930 | 8810 | 130383 |
| 390 | 20230808 | 125600 | 357913674380 | 8870 | 8830 | 8880 | 8800 | 88420 |
| 391 | 20230808 | 125500 | 357132216940 | 8830 | 8670 | 8910 | 8670 | 213023 |
| 392 | 20230808 | 125400 | 355252455840 | 8670 | 8630 | 8680 | 8630 | 36326 |
| 393 | 20230808 | 125300 | 354938125190 | 8650 | 8670 | 8670 | 8640 | 18979 |
| 394 | 20230808 | 125200 | 354773939980 | 8670 | 8680 | 8690 | 8670 | 21403 |
| 395 | 20230808 | 125100 | 354588206750 | 8680 | 8690 | 8690 | 8620 | 50280 |
| 396 | 20230808 | 125000 | 354152697440 | 8690 | 8750 | 8760 | 8680 | 67468 |
| 397 | 20230808 | 124900 | 353564493830 | 8760 | 8700 | 8760 | 8690 | 87119 |
| 398 | 20230808 | 124800 | 352803665870 | 8700 | 8680 | 8700 | 8670 | 73849 |
| 399 | 20230808 | 124700 | 352162541170 | 8680 | 8610 | 8680 | 8610 | 79736 |
| 400 | 20230808 | 124600 | 351473131320 | 8610 | 8570 | 8610 | 8560 | 70295 |
| 401 | 20230808 | 124500 | 350869057780 | 8560 | 8540 | 8590 | 8530 | 118402 |
| 402 | 20230808 | 124400 | 349855639830 | 8540 | 8620 | 8620 | 8530 | 158834 |
| 403 | 20230808 | 124300 | 348495970150 | 8610 | 8620 | 8640 | 8610 | 29044 |
| 404 | 20230808 | 124200 | 348245440210 | 8620 | 8640 | 8640 | 8620 | 35352 |
| 405 | 20230808 | 124100 | 347940414800 | 8640 | 8620 | 8640 | 8580 | 101910 |
| 406 | 20230808 | 124000 | 347063207630 | 8630 | 8660 | 8660 | 8610 | 84289 |
| 407 | 20230808 | 123900 | 346335854070 | 8660 | 8700 | 8710 | 8640 | 115016 |
| 408 | 20230808 | 123800 | 345338445020 | 8700 | 8740 | 8750 | 8700 | 35167 |
| 409 | 20230808 | 123700 | 345031746470 | 8730 | 8730 | 8770 | 8720 | 19720 |
| 410 | 20230808 | 123600 | 344859572310 | 8760 | 8740 | 8760 | 8720 | 22101 |
| 411 | 20230808 | 123500 | 344666453630 | 8750 | 8730 | 8790 | 8710 | 52116 |
| 412 | 20230808 | 123400 | 344211485060 | 8730 | 8810 | 8810 | 8720 | 38472 |
| 413 | 20230808 | 123300 | 343874374850 | 8810 | 8800 | 8830 | 8790 | 27320 |
| 414 | 20230808 | 123200 | 343633778180 | 8800 | 8760 | 8810 | 8750 | 50644 |
| 415 | 20230808 | 123100 | 343189214760 | 8760 | 8740 | 8780 | 8700 | 143276 |
| 416 | 20230808 | 123000 | 341939756500 | 8750 | 8780 | 8790 | 8740 | 39792 |
| 417 | 20230808 | 122900 | 341591187880 | 8780 | 8800 | 8800 | 8760 | 38267 |
| 418 | 20230808 | 122800 | 341255599380 | 8800 | 8830 | 8840 | 8770 | 41219 |
| 419 | 20230808 | 122700 | 340892406680 | 8830 | 8780 | 8850 | 8770 | 35161 |
| 420 | 20230808 | 122600 | 340582574670 | 8770 | 8750 | 8790 | 8740 | 59439 |
| 421 | 20230808 | 122500 | 340061991480 | 8750 | 8840 | 8850 | 8740 | 152388 |
| 422 | 20230808 | 122400 | 338722730970 | 8850 | 8860 | 8860 | 8830 | 24941 |
| 423 | 20230808 | 122300 | 338502109260 | 8860 | 8860 | 8870 | 8850 | 24820 |
| 424 | 20230808 | 122200 | 338282226700 | 8860 | 8880 | 8880 | 8850 | 21978 |
| 425 | 20230808 | 122100 | 338087377510 | 8890 | 8950 | 8950 | 8870 | 28572 |
| 426 | 20230808 | 122000 | 337833374870 | 8940 | 8900 | 8940 | 8890 | 25271 |
| 427 | 20230808 | 121900 | 337608240260 | 8900 | 8890 | 8900 | 8880 | 13659 |
| 428 | 20230808 | 121800 | 337486837330 | 8900 | 8920 | 8930 | 8880 | 18122 |
| 429 | 20230808 | 121700 | 337325586770 | 8920 | 8940 | 8940 | 8920 | 27261 |
| 430 | 20230808 | 121600 | 337082158840 | 8930 | 8940 | 8960 | 8930 | 41436 |
| 431 | 20230808 | 121500 | 336711481290 | 8950 | 8890 | 8950 | 8890 | 33132 |
| 432 | 20230808 | 121400 | 336415894770 | 8890 | 8870 | 8910 | 8870 | 31474 |
| 433 | 20230808 | 121300 | 336136041230 | 8880 | 8830 | 8880 | 8820 | 28391 |
| 434 | 20230808 | 121200 | 335885298530 | 8830 | 8850 | 8860 | 8830 | 22381 |
| 435 | 20230808 | 121100 | 335687402040 | 8850 | 8860 | 8870 | 8820 | 54826 |
| 436 | 20230808 | 121000 | 335203190970 | 8870 | 8870 | 8880 | 8850 | 18625 |
| 437 | 20230808 | 120900 | 335038082190 | 8880 | 8870 | 8890 | 8830 | 61292 |
| 438 | 20230808 | 120800 | 334496036090 | 8870 | 8890 | 8900 | 8860 | 26831 |
| 439 | 20230808 | 120700 | 334257738140 | 8890 | 8910 | 8910 | 8880 | 29199 |
| 440 | 20230808 | 120600 | 333998046010 | 8910 | 8890 | 8910 | 8870 | 22802 |
| 441 | 20230808 | 120500 | 333795254600 | 8890 | 8890 | 8910 | 8870 | 26866 |
| 442 | 20230808 | 120400 | 333556523050 | 8890 | 8880 | 8910 | 8870 | 25253 |
| 443 | 20230808 | 120300 | 333332152610 | 8900 | 8940 | 8970 | 8850 | 79958 |
| 444 | 20230808 | 120200 | 332621353420 | 8940 | 8980 | 9000 | 8870 | 81221 |
| 445 | 20230808 | 120100 | 331897373520 | 8990 | 8980 | 9000 | 8960 | 21077 |
| 446 | 20230808 | 120000 | 331708038000 | 8980 | 8980 | 8980 | 8940 | 25325 |
| 447 | 20230808 | 115900 | 331481179440 | 8960 | 8980 | 8990 | 8930 | 37821 |
| 448 | 20230808 | 115800 | 331142607710 | 8960 | 9000 | 9020 | 8950 | 36982 |
| 449 | 20230808 | 115700 | 330810740610 | 8990 | 8980 | 9040 | 8970 | 22998 |
| 450 | 20230808 | 115600 | 330603499110 | 8970 | 9020 | 9040 | 8970 | 28032 |
| 451 | 20230808 | 115500 | 330351379990 | 9020 | 9080 | 9090 | 9010 | 41585 |
| 452 | 20230808 | 115400 | 329974700850 | 9080 | 9000 | 9080 | 8970 | 67249 |
| 453 | 20230808 | 115300 | 329366509780 | 9000 | 8950 | 9040 | 8940 | 38912 |
| 454 | 20230808 | 115200 | 329016329280 | 8950 | 8980 | 8990 | 8920 | 43071 |
| 455 | 20230808 | 115100 | 328630631630 | 8990 | 9040 | 9040 | 8970 | 30441 |
| 456 | 20230808 | 115000 | 328356678210 | 9040 | 9000 | 9060 | 8970 | 58772 |
| 457 | 20230808 | 114900 | 327826454550 | 9000 | 9060 | 9080 | 9000 | 68826 |
| 458 | 20230808 | 114800 | 327204795800 | 9070 | 9060 | 9100 | 9050 | 66677 |
| 459 | 20230808 | 114700 | 326599557960 | 9060 | 9070 | 9120 | 9050 | 149770 |
| 460 | 20230808 | 114600 | 325238278540 | 9070 | 8980 | 9100 | 8970 | 186404 |
| 461 | 20230808 | 114500 | 323551572820 | 8970 | 8910 | 8980 | 8900 | 56618 |
| 462 | 20230808 | 114400 | 323045523280 | 8920 | 8880 | 8940 | 8870 | 51362 |
| 463 | 20230808 | 114300 | 322587659660 | 8870 | 8790 | 8890 | 8790 | 39192 |
| 464 | 20230808 | 114200 | 322241565030 | 8800 | 8890 | 8890 | 8790 | 56950 |
| 465 | 20230808 | 114100 | 321738308470 | 8890 | 8870 | 8890 | 8870 | 51791 |
| 466 | 20230808 | 114000 | 321278566530 | 8880 | 8880 | 8900 | 8790 | 156945 |
| 467 | 20230808 | 113900 | 319892602220 | 8880 | 8950 | 8950 | 8860 | 121934 |
| 468 | 20230808 | 113800 | 318807819270 | 8950 | 8970 | 8980 | 8910 | 71198 |
| 469 | 20230808 | 113700 | 318170978820 | 8970 | 8970 | 8980 | 8960 | 38130 |
| 470 | 20230808 | 113600 | 317829008770 | 8970 | 9020 | 9020 | 8970 | 34804 |
| 471 | 20230808 | 113500 | 317516141200 | 9010 | 9050 | 9060 | 9000 | 24128 |
| 472 | 20230808 | 113400 | 317298167130 | 9040 | 9010 | 9060 | 9000 | 33056 |
| 473 | 20230808 | 113300 | 316999673020 | 9000 | 9080 | 9100 | 9000 | 84896 |
| 474 | 20230808 | 113200 | 316230488760 | 9090 | 9020 | 9100 | 9010 | 75613 |
| 475 | 20230808 | 113100 | 315545050610 | 9010 | 9000 | 9020 | 8980 | 28446 |
| 476 | 20230808 | 113000 | 315288904980 | 9000 | 8940 | 9000 | 8940 | 23314 |
| 477 | 20230808 | 112900 | 315079545500 | 8950 | 9020 | 9030 | 8920 | 59867 |
| 478 | 20230808 | 112800 | 314542550750 | 9020 | 9040 | 9040 | 9000 | 26202 |
| 479 | 20230808 | 112700 | 314306248680 | 9030 | 9050 | 9060 | 9030 | 35940 |
| 480 | 20230808 | 112600 | 313981290720 | 9060 | 9030 | 9060 | 9020 | 45430 |
| 481 | 20230808 | 112500 | 313570393780 | 9030 | 8980 | 9040 | 8970 | 39007 |
| 482 | 20230808 | 112400 | 313219140040 | 8980 | 9020 | 9030 | 8950 | 52547 |
| 483 | 20230808 | 112300 | 312746681760 | 9020 | 8980 | 9040 | 8970 | 87709 |
| 484 | 20230808 | 112200 | 311956387510 | 8980 | 8940 | 8990 | 8920 | 46290 |
| 485 | 20230808 | 112100 | 311542263620 | 8940 | 8930 | 8960 | 8920 | 45350 |
| 486 | 20230808 | 112000 | 311137109450 | 8920 | 8900 | 8980 | 8890 | 119744 |
| 487 | 20230808 | 111900 | 310067493610 | 8890 | 8960 | 9030 | 8890 | 143214 |
| 488 | 20230808 | 111800 | 308783896750 | 8950 | 9070 | 9070 | 8940 | 162255 |
| 489 | 20230808 | 111700 | 307324227770 | 9070 | 9030 | 9100 | 9020 | 62701 |
| 490 | 20230808 | 111600 | 306756560490 | 9040 | 9110 | 9120 | 9030 | 76366 |
| 491 | 20230808 | 111500 | 306063228820 | 9120 | 9090 | 9130 | 9060 | 74808 |
| 492 | 20230808 | 111400 | 305382601830 | 9090 | 9080 | 9180 | 9070 | 114952 |
| 493 | 20230808 | 111300 | 304333140160 | 9080 | 9100 | 9110 | 9010 | 161643 |
| 494 | 20230808 | 111200 | 302869892920 | 9100 | 9140 | 9140 | 9060 | 110969 |
| 495 | 20230808 | 111100 | 301861080480 | 9130 | 9180 | 9230 | 9090 | 203579 |
| 496 | 20230808 | 111000 | 299995833920 | 9190 | 9090 | 9200 | 9080 | 209557 |
| 497 | 20230808 | 110900 | 298077826360 | 9090 | 9120 | 9130 | 9060 | 83108 |
| 498 | 20230808 | 110800 | 297321670130 | 9120 | 9040 | 9160 | 9040 | 175674 |
| 499 | 20230808 | 110700 | 295720797130 | 9050 | 9100 | 9110 | 9040 | 156061 |
| 500 | 20230808 | 110600 | 294304134740 | 9100 | 9120 | 9180 | 9040 | 256534 |
| 501 | 20230808 | 110500 | 291966939540 | 9120 | 9230 | 9250 | 9090 | 363534 |
| 502 | 20230808 | 110400 | 288622632700 | 9230 | 9140 | 9240 | 9120 | 612478 |
| 503 | 20230808 | 110300 | 283001320250 | 9150 | 8980 | 9150 | 8910 | 593323 |
| 504 | 20230808 | 110200 | 277628284690 | 8980 | 8930 | 8990 | 8860 | 132511 |
| 505 | 20230808 | 110100 | 276444769800 | 8920 | 8790 | 8930 | 8790 | 88537 |
| 506 | 20230808 | 110000 | 275659509430 | 8790 | 8850 | 8860 | 8790 | 45147 |
| 507 | 20230808 | 105900 | 275260570750 | 8850 | 8790 | 8860 | 8790 | 44648 |
| 508 | 20230808 | 105800 | 274866481320 | 8800 | 8760 | 8850 | 8740 | 49235 |
| 509 | 20230808 | 105700 | 274433750440 | 8750 | 8810 | 8820 | 8740 | 46433 |
| 510 | 20230808 | 105600 | 274025830560 | 8820 | 8880 | 8880 | 8800 | 30852 |
| 511 | 20230808 | 105500 | 273753278100 | 8880 | 8780 | 8900 | 8770 | 90325 |
| 512 | 20230808 | 105400 | 272953571130 | 8780 | 8790 | 8800 | 8730 | 101156 |
| 513 | 20230808 | 105300 | 272067563620 | 8790 | 8830 | 8840 | 8790 | 37045 |
| 514 | 20230808 | 105200 | 271741090050 | 8830 | 8770 | 8840 | 8770 | 52578 |
| 515 | 20230808 | 105100 | 271278722550 | 8770 | 8830 | 8860 | 8770 | 73151 |
| 516 | 20230808 | 105000 | 270634528430 | 8820 | 8870 | 8880 | 8820 | 40280 |
| 517 | 20230808 | 104900 | 270277695290 | 8870 | 8850 | 8880 | 8800 | 55040 |
| 518 | 20230808 | 104800 | 269791445990 | 8850 | 8890 | 8930 | 8850 | 82727 |
| 519 | 20230808 | 104700 | 269055157110 | 8890 | 8810 | 8890 | 8760 | 112248 |
| 520 | 20230808 | 104600 | 268065171130 | 8810 | 8880 | 8880 | 8770 | 214661 |
| 521 | 20230808 | 104500 | 266169594210 | 8880 | 8960 | 8990 | 8870 | 123486 |
| 522 | 20230808 | 104400 | 265067046150 | 8960 | 8910 | 8970 | 8910 | 70209 |
| 523 | 20230808 | 104300 | 264439786570 | 8920 | 8920 | 9000 | 8900 | 89420 |
| 524 | 20230808 | 104200 | 263639091440 | 8920 | 8940 | 9000 | 8880 | 133874 |
| 525 | 20230808 | 104100 | 262442810180 | 8940 | 8980 | 9010 | 8940 | 111418 |
| 526 | 20230808 | 104000 | 261443242700 | 8970 | 9020 | 9020 | 8940 | 142027 |
| 527 | 20230808 | 103900 | 260167621770 | 9020 | 9000 | 9100 | 8990 | 454188 |
| 528 | 20230808 | 103800 | 256058449860 | 8990 | 8970 | 9000 | 8860 | 225713 |
| 529 | 20230808 | 103700 | 254044236980 | 8970 | 9010 | 9020 | 8930 | 145225 |
| 530 | 20230808 | 103600 | 252741302510 | 9010 | 8950 | 9050 | 8910 | 246611 |
| 531 | 20230808 | 103500 | 250525338920 | 8950 | 9040 | 9070 | 8860 | 569337 |
| 532 | 20230808 | 103400 | 245404165720 | 9040 | 8900 | 9040 | 8870 | 496174 |
| 533 | 20230808 | 103300 | 240950222270 | 8900 | 8820 | 8990 | 8820 | 467484 |
| 534 | 20230808 | 103200 | 236788082450 | 8820 | 8750 | 8820 | 8750 | 115029 |
| 535 | 20230808 | 103100 | 235777273940 | 8750 | 8770 | 8840 | 8750 | 190474 |
| 536 | 20230808 | 103000 | 234100957480 | 8770 | 8710 | 8810 | 8710 | 112446 |
| 537 | 20230808 | 102900 | 233116131660 | 8710 | 8760 | 8770 | 8650 | 127429 |
| 538 | 20230808 | 102800 | 232006515330 | 8760 | 8800 | 8820 | 8740 | 64560 |
| 539 | 20230808 | 102700 | 231440403110 | 8810 | 8770 | 8830 | 8720 | 119314 |
| 540 | 20230808 | 102600 | 230391656230 | 8780 | 8710 | 8800 | 8710 | 141133 |
| 541 | 20230808 | 102500 | 229154149250 | 8720 | 8640 | 8780 | 8630 | 143912 |
| 542 | 20230808 | 102400 | 227898492150 | 8630 | 8740 | 8760 | 8630 | 174567 |
| 543 | 20230808 | 102300 | 226383174090 | 8750 | 8710 | 8760 | 8660 | 216779 |
| 544 | 20230808 | 102200 | 224496613220 | 8700 | 8900 | 8920 | 8680 | 370417 |
| 545 | 20230808 | 102100 | 221242089660 | 8910 | 8870 | 8950 | 8820 | 403346 |
| 546 | 20230808 | 102000 | 217665278500 | 8870 | 8680 | 8940 | 8670 | 682103 |
| 547 | 20230808 | 101900 | 211654321540 | 8680 | 8610 | 8680 | 8600 | 253703 |
| 548 | 20230808 | 101800 | 209463675720 | 8600 | 8540 | 8610 | 8530 | 159090 |
| 549 | 20230808 | 101700 | 208099909030 | 8530 | 8520 | 8560 | 8510 | 178322 |
| 550 | 20230808 | 101600 | 206578211270 | 8520 | 8470 | 8520 | 8460 | 217531 |
| 551 | 20230808 | 101500 | 204731781990 | 8470 | 8380 | 8470 | 8370 | 158231 |
| 552 | 20230808 | 101400 | 203398350090 | 8380 | 8430 | 8440 | 8360 | 167352 |
| 553 | 20230808 | 101300 | 201993776630 | 8420 | 8440 | 8460 | 8400 | 167051 |
| 554 | 20230808 | 101200 | 200587978330 | 8440 | 8450 | 8500 | 8430 | 140572 |
| 555 | 20230808 | 101100 | 199398236200 | 8450 | 8470 | 8500 | 8420 | 274817 |
| 556 | 20230808 | 101000 | 197073190780 | 8470 | 8530 | 8530 | 8440 | 251555 |
| 557 | 20230808 | 100900 | 194941686880 | 8530 | 8560 | 8560 | 8500 | 126449 |
| 558 | 20230808 | 100800 | 193863730540 | 8550 | 8550 | 8590 | 8530 | 95597 |
| 559 | 20230808 | 100700 | 193044814720 | 8540 | 8580 | 8580 | 8500 | 184686 |
| 560 | 20230808 | 100600 | 191468950970 | 8580 | 8570 | 8660 | 8560 | 138942 |
| 561 | 20230808 | 100500 | 190273183700 | 8570 | 8640 | 8650 | 8540 | 234109 |
| 562 | 20230808 | 100400 | 188265614810 | 8640 | 8730 | 8760 | 8610 | 150599 |
| 563 | 20230808 | 100300 | 186956103280 | 8720 | 8660 | 8770 | 8640 | 264284 |
| 564 | 20230808 | 100200 | 184653519530 | 8650 | 8620 | 8670 | 8560 | 296924 |
| 565 | 20230808 | 100100 | 182096790930 | 8610 | 8610 | 8720 | 8610 | 264536 |
| 566 | 20230808 | 100000 | 179805830190 | 8650 | 8790 | 8800 | 8610 | 385816 |
| 567 | 20230808 | 095900 | 176448469640 | 8780 | 8820 | 8830 | 8770 | 135575 |
| 568 | 20230808 | 095800 | 175254733010 | 8790 | 8890 | 8920 | 8740 | 272512 |
| 569 | 20230808 | 095700 | 172847959420 | 8890 | 8870 | 9000 | 8840 | 597935 |
| 570 | 20230808 | 095600 | 167500524690 | 8870 | 8730 | 8900 | 8710 | 500708 |
| 571 | 20230808 | 095500 | 163076598390 | 8730 | 8770 | 8780 | 8680 | 348479 |
| 572 | 20230808 | 095400 | 160033497140 | 8770 | 8820 | 8820 | 8710 | 368261 |
| 573 | 20230808 | 095300 | 156808959030 | 8820 | 8950 | 9000 | 8740 | 538451 |
| 574 | 20230808 | 095200 | 152038766550 | 8950 | 8860 | 9050 | 8770 | 548037 |
| 575 | 20230808 | 095100 | 147162609060 | 8850 | 8910 | 9020 | 8810 | 969486 |
| 576 | 20230808 | 095000 | 138519437870 | 8900 | 8660 | 8950 | 8630 | 1115127 |
| 577 | 20230808 | 094900 | 128705806270 | 8670 | 8670 | 8670 | 8670 | 0 |
| 578 | 20230808 | 094800 | 128705806270 | 8670 | 8670 | 8670 | 8670 | 0 |
| 579 | 20230808 | 094700 | 128705806270 | 8670 | 8610 | 8670 | 8600 | 484059 |
| 580 | 20230808 | 094600 | 124516433220 | 8610 | 8430 | 8650 | 8360 | 1050504 |
| 581 | 20230808 | 094500 | 115539493830 | 8440 | 8230 | 8440 | 8220 | 828986 |
| 582 | 20230808 | 094400 | 108601904170 | 8240 | 8250 | 8350 | 8160 | 727938 |
| 583 | 20230808 | 094300 | 102589377680 | 8250 | 8200 | 8290 | 8180 | 607694 |
| 584 | 20230808 | 094200 | 97580788160 | 8190 | 8170 | 8260 | 8080 | 810551 |
| 585 | 20230808 | 094100 | 90954481320 | 8160 | 8010 | 8180 | 8000 | 994840 |
| 586 | 20230808 | 094000 | 82889035450 | 8000 | 8000 | 8070 | 7950 | 702182 |
| 587 | 20230808 | 093900 | 77257017480 | 7990 | 7920 | 8030 | 7800 | 1009619 |
| 588 | 20230808 | 093800 | 69224276860 | 7920 | 7720 | 7950 | 7720 | 883478 |
| 589 | 20230808 | 093700 | 62295887080 | 7720 | 7650 | 7720 | 7650 | 61906 |
| 590 | 20230808 | 093600 | 61819458820 | 7660 | 7690 | 7690 | 7650 | 28273 |
| 591 | 20230808 | 093500 | 61602508970 | 7690 | 7700 | 7700 | 7670 | 51704 |
| 592 | 20230808 | 093400 | 61205180070 | 7700 | 7650 | 7720 | 7630 | 119149 |
| 593 | 20230808 | 093300 | 60288463110 | 7650 | 7620 | 7650 | 7580 | 69719 |
| 594 | 20230808 | 093200 | 59758246730 | 7630 | 7670 | 7670 | 7620 | 30199 |
| 595 | 20230808 | 093100 | 59527552360 | 7660 | 7670 | 7690 | 7630 | 38270 |
| 596 | 20230808 | 093000 | 59234230500 | 7640 | 7600 | 7690 | 7590 | 73132 |
| 597 | 20230808 | 092900 | 58673743450 | 7580 | 7620 | 7630 | 7560 | 143573 |
| 598 | 20230808 | 092800 | 57583087670 | 7610 | 7630 | 7650 | 7610 | 72291 |
| 599 | 20230808 | 092700 | 57031459260 | 7630 | 7690 | 7710 | 7620 | 115207 |
| 600 | 20230808 | 092600 | 56149581870 | 7680 | 7690 | 7740 | 7680 | 67767 |
| 601 | 20230808 | 092500 | 55627958800 | 7710 | 7740 | 7740 | 7660 | 104613 |
| 602 | 20230808 | 092400 | 54822370890 | 7740 | 7720 | 7770 | 7720 | 162159 |
| 603 | 20230808 | 092300 | 53565921820 | 7730 | 7690 | 7740 | 7680 | 83882 |
| 604 | 20230808 | 092200 | 52918449550 | 7690 | 7710 | 7770 | 7640 | 172016 |
| 605 | 20230808 | 092100 | 51589637380 | 7710 | 7700 | 7710 | 7600 | 212481 |
| 606 | 20230808 | 092000 | 49960882020 | 7710 | 7800 | 7810 | 7700 | 457528 |
| 607 | 20230808 | 091900 | 46404378200 | 7800 | 7680 | 7800 | 7670 | 315984 |
| 608 | 20230808 | 091800 | 43955221320 | 7680 | 7660 | 7740 | 7650 | 191531 |
| 609 | 20230808 | 091700 | 42478521470 | 7660 | 7640 | 7740 | 7630 | 223593 |
| 610 | 20230808 | 091600 | 40759219870 | 7650 | 7580 | 7660 | 7520 | 104449 |
| 611 | 20230808 | 091500 | 39968296840 | 7580 | 7630 | 7630 | 7560 | 74881 |
| 612 | 20230808 | 091400 | 39399828560 | 7620 | 7660 | 7670 | 7590 | 97154 |
| 613 | 20230808 | 091300 | 38658519400 | 7660 | 7620 | 7710 | 7610 | 302075 |
| 614 | 20230808 | 091200 | 36337745370 | 7620 | 7580 | 7640 | 7580 | 129342 |
| 615 | 20230808 | 091100 | 35352563140 | 7580 | 7510 | 7600 | 7500 | 139282 |
| 616 | 20230808 | 091000 | 34298849910 | 7520 | 7540 | 7550 | 7460 | 169705 |
| 617 | 20230808 | 090900 | 33026650630 | 7540 | 7530 | 7570 | 7520 | 104519 |
| 618 | 20230808 | 090800 | 32238151770 | 7530 | 7600 | 7620 | 7460 | 320324 |
| 619 | 20230808 | 090700 | 29830584090 | 7610 | 7700 | 7710 | 7550 | 193000 |
| 620 | 20230808 | 090600 | 28362233620 | 7710 | 7660 | 7710 | 7620 | 189567 |
| 621 | 20230808 | 090500 | 26905356150 | 7630 | 7740 | 7750 | 7550 | 276526 |
| 622 | 20230808 | 090400 | 24790316940 | 7730 | 7680 | 7780 | 7630 | 412174 |
| 623 | 20230808 | 090300 | 21610142680 | 7680 | 7590 | 7680 | 7570 | 251457 |
| 624 | 20230808 | 090200 | 19691039340 | 7590 | 7690 | 7700 | 7500 | 586291 |
| 625 | 20230808 | 090100 | 15242928990 | 7690 | 7790 | 7820 | 7640 | 480019 |
| 626 | 20230808 | 090000 | 11531216690 | 7790 | 7890 | 7970 | 7650 | 1466468 |