35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 192500 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 118228 |
| 3 | 20230831 | 192400 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 4 | 20230831 | 192300 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 5 | 20230831 | 192200 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 6 | 20230831 | 192100 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 7 | 20230831 | 192000 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 8 | 20230831 | 191900 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 9 | 20230831 | 191800 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 10 | 20230831 | 191700 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 11 | 20230831 | 191600 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 12 | 20230831 | 191500 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 13 | 20230831 | 191400 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 14 | 20230831 | 191300 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 15 | 20230831 | 191200 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 16 | 20230831 | 191100 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 17 | 20230831 | 191000 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 18 | 20230831 | 190900 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 19 | 20230831 | 190800 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 20 | 20230831 | 190700 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 21 | 20230831 | 190600 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 22 | 20230831 | 190500 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 23 | 20230831 | 190400 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 24 | 20230831 | 190300 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 25 | 20230831 | 190200 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 26 | 20230831 | 190100 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 27 | 20230831 | 190000 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 28 | 20230831 | 185900 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 29 | 20230831 | 185800 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 30 | 20230831 | 185700 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 31 | 20230831 | 185600 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 32 | 20230831 | 185500 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 118228 |
| 33 | 20230831 | 185400 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 34 | 20230831 | 185300 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 35 | 20230831 | 185200 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 36 | 20230831 | 185100 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 37 | 20230831 | 185000 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 38 | 20230831 | 184900 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 39 | 20230831 | 184800 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 40 | 20230831 | 184700 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 41 | 20230831 | 184600 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 42 | 20230831 | 184500 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 43 | 20230831 | 184400 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 44 | 20230831 | 184300 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 45 | 20230831 | 184200 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 46 | 20230831 | 184100 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 47 | 20230831 | 184000 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 48 | 20230831 | 183900 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 49 | 20230831 | 183800 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 50 | 20230831 | 183700 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 51 | 20230831 | 183600 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 52 | 20230831 | 183500 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 53 | 20230831 | 183400 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 54 | 20230831 | 183300 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 55 | 20230831 | 183200 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 56 | 20230831 | 183100 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 57 | 20230831 | 183000 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 58 | 20230831 | 182900 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 59 | 20230831 | 182800 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 60 | 20230831 | 182700 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 61 | 20230831 | 182600 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 62 | 20230831 | 182500 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 118228 |
| 63 | 20230831 | 182400 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 64 | 20230831 | 182300 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 65 | 20230831 | 182200 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 66 | 20230831 | 182100 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 67 | 20230831 | 182000 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 68 | 20230831 | 181900 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 69 | 20230831 | 181800 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 70 | 20230831 | 181700 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 71 | 20230831 | 181600 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 72 | 20230831 | 181500 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 73 | 20230831 | 181400 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 74 | 20230831 | 181300 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 75 | 20230831 | 181200 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 76 | 20230831 | 181100 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 77 | 20230831 | 181000 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 78 | 20230831 | 180900 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 79 | 20230831 | 180800 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 80 | 20230831 | 180700 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 81 | 20230831 | 180600 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 82 | 20230831 | 180500 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 83 | 20230831 | 180400 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 84 | 20230831 | 180300 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 85 | 20230831 | 180200 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 86 | 20230831 | 180100 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 87 | 20230831 | 180000 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 88 | 20230831 | 175900 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 89 | 20230831 | 175800 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 90 | 20230831 | 175700 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 91 | 20230831 | 175600 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 92 | 20230831 | 175500 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 118228 |
| 93 | 20230831 | 175400 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 94 | 20230831 | 175300 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 95 | 20230831 | 175200 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 96 | 20230831 | 175100 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 97 | 20230831 | 175000 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 98 | 20230831 | 174900 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 99 | 20230831 | 174800 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 100 | 20230831 | 174700 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 101 | 20230831 | 174600 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 102 | 20230831 | 174500 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 103 | 20230831 | 174400 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 104 | 20230831 | 174300 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 105 | 20230831 | 174200 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 106 | 20230831 | 174100 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 107 | 20230831 | 174000 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 108 | 20230831 | 173900 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 109 | 20230831 | 173800 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 110 | 20230831 | 173700 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 111 | 20230831 | 173600 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 112 | 20230831 | 173500 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 113 | 20230831 | 173400 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 114 | 20230831 | 173300 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 115 | 20230831 | 173200 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 116 | 20230831 | 173100 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 117 | 20230831 | 173000 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 118 | 20230831 | 172900 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 119 | 20230831 | 172800 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 120 | 20230831 | 172700 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 121 | 20230831 | 172600 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 122 | 20230831 | 172500 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 118228 |
| 123 | 20230831 | 172400 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 124 | 20230831 | 172300 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 125 | 20230831 | 172200 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 126 | 20230831 | 172100 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 127 | 20230831 | 172000 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 128 | 20230831 | 171900 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 129 | 20230831 | 171800 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 130 | 20230831 | 171700 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 131 | 20230831 | 171600 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 132 | 20230831 | 171500 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 133 | 20230831 | 171400 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 134 | 20230831 | 171300 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 135 | 20230831 | 171200 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 136 | 20230831 | 171100 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 137 | 20230831 | 171000 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 138 | 20230831 | 170900 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 139 | 20230831 | 170800 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 140 | 20230831 | 170700 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 141 | 20230831 | 170600 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 142 | 20230831 | 170500 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 143 | 20230831 | 170400 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 144 | 20230831 | 170300 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 145 | 20230831 | 170200 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 146 | 20230831 | 170100 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 147 | 20230831 | 170000 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 148 | 20230831 | 165900 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 149 | 20230831 | 165800 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 150 | 20230831 | 165700 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 151 | 20230831 | 165600 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 152 | 20230831 | 165500 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 118228 |
| 153 | 20230831 | 165400 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 154 | 20230831 | 165300 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 155 | 20230831 | 165200 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 156 | 20230831 | 165100 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 157 | 20230831 | 165000 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 158 | 20230831 | 164900 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 159 | 20230831 | 164800 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 160 | 20230831 | 164700 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 161 | 20230831 | 164600 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 162 | 20230831 | 164500 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 163 | 20230831 | 164400 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 164 | 20230831 | 164300 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 165 | 20230831 | 164200 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 166 | 20230831 | 164100 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 167 | 20230831 | 164000 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 168 | 20230831 | 163900 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 169 | 20230831 | 163800 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 170 | 20230831 | 163700 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 171 | 20230831 | 163600 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 172 | 20230831 | 163500 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 173 | 20230831 | 163400 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 174 | 20230831 | 163300 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 175 | 20230831 | 163200 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 176 | 20230831 | 163100 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 177 | 20230831 | 163000 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 178 | 20230831 | 162900 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 179 | 20230831 | 162800 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 180 | 20230831 | 162700 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 181 | 20230831 | 162600 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 182 | 20230831 | 162500 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 118228 |
| 183 | 20230831 | 162400 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 184 | 20230831 | 162300 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 185 | 20230831 | 162200 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 186 | 20230831 | 162100 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 187 | 20230831 | 162000 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 188 | 20230831 | 161900 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 189 | 20230831 | 161800 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 190 | 20230831 | 161700 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 191 | 20230831 | 161600 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 192 | 20230831 | 161500 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 193 | 20230831 | 161400 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 194 | 20230831 | 161300 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 195 | 20230831 | 161200 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 196 | 20230831 | 161100 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 197 | 20230831 | 161000 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 198 | 20230831 | 160900 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 199 | 20230831 | 160800 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 200 | 20230831 | 160700 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 201 | 20230831 | 160600 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 202 | 20230831 | 160500 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 203 | 20230831 | 160400 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 204 | 20230831 | 160300 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 205 | 20230831 | 160200 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 206 | 20230831 | 160100 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 207 | 20230831 | 160000 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 208 | 20230831 | 155900 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 209 | 20230831 | 155800 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 210 | 20230831 | 155700 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 211 | 20230831 | 155600 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 212 | 20230831 | 155500 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 118228 |
| 213 | 20230831 | 155400 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 214 | 20230831 | 155300 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 215 | 20230831 | 155200 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 216 | 20230831 | 155100 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 217 | 20230831 | 155000 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 218 | 20230831 | 154900 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 219 | 20230831 | 154800 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 220 | 20230831 | 154700 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 221 | 20230831 | 154600 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 222 | 20230831 | 154500 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 223 | 20230831 | 154400 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 224 | 20230831 | 154300 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 225 | 20230831 | 154200 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 226 | 20230831 | 154100 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 227 | 20230831 | 154000 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 228 | 20230831 | 153900 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 229 | 20230831 | 153800 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 230 | 20230831 | 153700 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 231 | 20230831 | 153600 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 232 | 20230831 | 153500 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 233 | 20230831 | 153400 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 234 | 20230831 | 153300 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 235 | 20230831 | 153200 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 236 | 20230831 | 153100 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 237 | 20230831 | 153000 | 195815513690 | 10970 | 10970 | 10970 | 10970 | 118228 |
| 238 | 20230831 | 152900 | 194518552530 | 10850 | 10850 | 10850 | 10850 | 0 |
| 239 | 20230831 | 152800 | 194518552530 | 10850 | 10850 | 10850 | 10850 | 0 |
| 240 | 20230831 | 152700 | 194518552530 | 10850 | 10850 | 10850 | 10850 | 0 |
| 241 | 20230831 | 152600 | 194518552530 | 10850 | 10850 | 10850 | 10850 | 0 |
| 242 | 20230831 | 152500 | 194518552530 | 10850 | 10850 | 10850 | 10850 | 0 |
| 243 | 20230831 | 152400 | 194518552530 | 10850 | 10850 | 10850 | 10850 | 0 |
| 244 | 20230831 | 152300 | 194518552530 | 10850 | 10850 | 10850 | 10850 | 0 |
| 245 | 20230831 | 152200 | 194518552530 | 10850 | 10850 | 10850 | 10850 | 0 |
| 246 | 20230831 | 152100 | 194518552530 | 10850 | 10850 | 10850 | 10850 | 0 |
| 247 | 20230831 | 152000 | 194518552530 | 10850 | 10850 | 10850 | 10850 | 0 |
| 248 | 20230831 | 151900 | 194518552530 | 10850 | 10850 | 10890 | 10840 | 61287 |
| 249 | 20230831 | 151800 | 193853064020 | 10860 | 10930 | 10940 | 10840 | 46737 |
| 250 | 20230831 | 151700 | 193343361010 | 10940 | 10980 | 10980 | 10930 | 20521 |
| 251 | 20230831 | 151600 | 193118662090 | 10980 | 10980 | 10990 | 10930 | 28060 |
| 252 | 20230831 | 151500 | 192811107580 | 10980 | 10930 | 11010 | 10930 | 47095 |
| 253 | 20230831 | 151400 | 192293675230 | 10930 | 10980 | 10980 | 10910 | 24848 |
| 254 | 20230831 | 151300 | 192021768560 | 10980 | 10980 | 11000 | 10960 | 37856 |
| 255 | 20230831 | 151200 | 191606085690 | 10970 | 10990 | 11000 | 10940 | 30980 |
| 256 | 20230831 | 151100 | 191266270010 | 10990 | 10940 | 11000 | 10930 | 39564 |
| 257 | 20230831 | 151000 | 190832321510 | 10940 | 10850 | 10950 | 10830 | 41971 |
| 258 | 20230831 | 150900 | 190375836140 | 10850 | 10880 | 10890 | 10820 | 24110 |
| 259 | 20230831 | 150800 | 190114255290 | 10870 | 10920 | 10980 | 10870 | 21995 |
| 260 | 20230831 | 150700 | 189874280250 | 10940 | 10940 | 11020 | 10920 | 53996 |
| 261 | 20230831 | 150600 | 189281785560 | 10940 | 10850 | 10940 | 10770 | 107873 |
| 262 | 20230831 | 150500 | 188115528620 | 10850 | 10890 | 10910 | 10850 | 43823 |
| 263 | 20230831 | 150400 | 187638662260 | 10900 | 10940 | 10940 | 10890 | 22246 |
| 264 | 20230831 | 150300 | 187395937340 | 10950 | 11000 | 11020 | 10890 | 39498 |
| 265 | 20230831 | 150200 | 186962505720 | 11000 | 10960 | 11030 | 10960 | 36257 |
| 266 | 20230831 | 150100 | 186563642700 | 10960 | 10870 | 10990 | 10870 | 28203 |
| 267 | 20230831 | 150000 | 186255573470 | 10880 | 10840 | 10930 | 10820 | 59091 |
| 268 | 20230831 | 145900 | 185612940110 | 10820 | 11020 | 11040 | 10720 | 151566 |
| 269 | 20230831 | 145800 | 183963733500 | 11040 | 11000 | 11080 | 11000 | 58014 |
| 270 | 20230831 | 145700 | 183324817750 | 11000 | 11000 | 11060 | 11000 | 115135 |
| 271 | 20230831 | 145600 | 182056356960 | 11000 | 11180 | 11190 | 11000 | 113507 |
| 272 | 20230831 | 145500 | 180800108920 | 11170 | 11170 | 11200 | 11160 | 23616 |
| 273 | 20230831 | 145400 | 180536087910 | 11170 | 11130 | 11170 | 11120 | 24931 |
| 274 | 20230831 | 145300 | 180258379530 | 11130 | 11200 | 11200 | 11120 | 39832 |
| 275 | 20230831 | 145200 | 179814097540 | 11200 | 11230 | 11240 | 11150 | 41018 |
| 276 | 20230831 | 145100 | 179354934130 | 11230 | 11210 | 11240 | 11110 | 87776 |
| 277 | 20230831 | 145000 | 178374145490 | 11210 | 11240 | 11260 | 11200 | 54575 |
| 278 | 20230831 | 144900 | 177761399370 | 11240 | 11260 | 11300 | 11240 | 40187 |
| 279 | 20230831 | 144800 | 177308661580 | 11270 | 11230 | 11310 | 11220 | 43813 |
| 280 | 20230831 | 144700 | 176814533690 | 11230 | 11260 | 11280 | 11230 | 43441 |
| 281 | 20230831 | 144600 | 176325879040 | 11260 | 11300 | 11310 | 11220 | 67240 |
| 282 | 20230831 | 144500 | 175567506020 | 11310 | 11250 | 11360 | 11240 | 69798 |
| 283 | 20230831 | 144400 | 174777500980 | 11280 | 11270 | 11330 | 11230 | 92005 |
| 284 | 20230831 | 144300 | 173737119550 | 11270 | 11250 | 11280 | 11190 | 95692 |
| 285 | 20230831 | 144200 | 172662087220 | 11260 | 11250 | 11310 | 11250 | 70906 |
| 286 | 20230831 | 144100 | 171862635290 | 11260 | 11300 | 11310 | 11160 | 134693 |
| 287 | 20230831 | 144000 | 170348155780 | 11310 | 11310 | 11380 | 11250 | 182992 |
| 288 | 20230831 | 143900 | 168274578830 | 11320 | 11230 | 11420 | 11220 | 400216 |
| 289 | 20230831 | 143800 | 163738655250 | 11220 | 11220 | 11230 | 11120 | 72396 |
| 290 | 20230831 | 143700 | 162928256060 | 11220 | 11160 | 11240 | 11150 | 147441 |
| 291 | 20230831 | 143600 | 161275854580 | 11160 | 11080 | 11210 | 11060 | 120910 |
| 292 | 20230831 | 143500 | 159924951400 | 11070 | 11130 | 11140 | 11030 | 36106 |
| 293 | 20230831 | 143400 | 159524159830 | 11130 | 11000 | 11150 | 10980 | 75206 |
| 294 | 20230831 | 143300 | 158689401350 | 10990 | 11050 | 11080 | 10990 | 28342 |
| 295 | 20230831 | 143200 | 158376684960 | 11050 | 11050 | 11090 | 11000 | 64118 |
| 296 | 20230831 | 143100 | 157669302600 | 11050 | 11130 | 11130 | 11050 | 58637 |
| 297 | 20230831 | 143000 | 157019713210 | 11120 | 11160 | 11170 | 11120 | 17847 |
| 298 | 20230831 | 142900 | 156820874510 | 11170 | 11150 | 11170 | 11110 | 47835 |
| 299 | 20230831 | 142800 | 156288063210 | 11150 | 11090 | 11200 | 11090 | 78924 |
| 300 | 20230831 | 142700 | 155407392260 | 11090 | 11120 | 11130 | 11040 | 48878 |
| 301 | 20230831 | 142600 | 154865721460 | 11120 | 11160 | 11160 | 11110 | 31374 |
| 302 | 20230831 | 142500 | 154516449660 | 11160 | 11160 | 11190 | 11120 | 69088 |
| 303 | 20230831 | 142400 | 153745628140 | 11170 | 11050 | 11240 | 11050 | 113228 |
| 304 | 20230831 | 142300 | 152481092360 | 11060 | 11060 | 11090 | 11050 | 32499 |
| 305 | 20230831 | 142200 | 152121201400 | 11070 | 11060 | 11130 | 11050 | 50026 |
| 306 | 20230831 | 142100 | 151566430670 | 11080 | 11160 | 11160 | 10970 | 65290 |
| 307 | 20230831 | 142000 | 150841690810 | 11150 | 10970 | 11170 | 10960 | 79341 |
| 308 | 20230831 | 141900 | 149961127450 | 10970 | 11040 | 11040 | 10950 | 56694 |
| 309 | 20230831 | 141800 | 149338156660 | 11040 | 11020 | 11130 | 11020 | 103804 |
| 310 | 20230831 | 141700 | 148189118500 | 11030 | 10970 | 11030 | 10950 | 81425 |
| 311 | 20230831 | 141600 | 147294429620 | 10970 | 10920 | 10980 | 10850 | 188604 |
| 312 | 20230831 | 141500 | 145237849720 | 10930 | 11100 | 11100 | 10920 | 174268 |
| 313 | 20230831 | 141400 | 143315335250 | 11100 | 11110 | 11120 | 11010 | 167119 |
| 314 | 20230831 | 141300 | 141466623670 | 11110 | 11240 | 11240 | 11100 | 168768 |
| 315 | 20230831 | 141200 | 139586115430 | 11220 | 11210 | 11250 | 11180 | 68306 |
| 316 | 20230831 | 141100 | 138819955390 | 11220 | 11240 | 11260 | 11180 | 113700 |
| 317 | 20230831 | 141000 | 137543379080 | 11250 | 11390 | 11390 | 11180 | 253608 |
| 318 | 20230831 | 140900 | 134684053070 | 11390 | 11310 | 11460 | 11300 | 425221 |
| 319 | 20230831 | 140800 | 129843114540 | 11300 | 11220 | 11320 | 11210 | 237533 |
| 320 | 20230831 | 140700 | 127163429060 | 11220 | 11160 | 11220 | 11070 | 132528 |
| 321 | 20230831 | 140600 | 125688675910 | 11160 | 11200 | 11200 | 11110 | 85893 |
| 322 | 20230831 | 140500 | 124729674930 | 11190 | 11110 | 11200 | 11060 | 156188 |
| 323 | 20230831 | 140400 | 122991934220 | 11110 | 11250 | 11250 | 11070 | 213748 |
| 324 | 20230831 | 140300 | 120611961650 | 11240 | 11270 | 11300 | 11200 | 170824 |
| 325 | 20230831 | 140200 | 118689593550 | 11270 | 11180 | 11280 | 11120 | 311317 |
| 326 | 20230831 | 140100 | 115207774060 | 11180 | 11320 | 11330 | 11180 | 274808 |
| 327 | 20230831 | 140000 | 112113085790 | 11320 | 11460 | 11470 | 11280 | 346070 |
| 328 | 20230831 | 135900 | 108183146790 | 11450 | 11460 | 11570 | 11400 | 234304 |
| 329 | 20230831 | 135800 | 105496116120 | 11460 | 11680 | 11690 | 11400 | 468978 |
| 330 | 20230831 | 135700 | 100082606610 | 11670 | 11640 | 11720 | 11630 | 624893 |
| 331 | 20230831 | 135600 | 92790850510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 332 | 20230831 | 135500 | 92790850510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 333 | 20230831 | 135400 | 92790850510 | 11610 | 11520 | 11610 | 11500 | 539137 |
| 334 | 20230831 | 135300 | 86559080680 | 11520 | 11180 | 11520 | 11140 | 720055 |
| 335 | 20230831 | 135200 | 78401344190 | 11190 | 10880 | 11200 | 10870 | 624201 |
| 336 | 20230831 | 135100 | 71515622140 | 10870 | 10840 | 10880 | 10760 | 151344 |
| 337 | 20230831 | 135000 | 69879319640 | 10850 | 10700 | 10870 | 10660 | 237799 |
| 338 | 20230831 | 134900 | 67315144370 | 10700 | 10550 | 10710 | 10530 | 175295 |
| 339 | 20230831 | 134800 | 65449909290 | 10550 | 10510 | 10550 | 10500 | 8506 |
| 340 | 20230831 | 134700 | 65360369900 | 10520 | 10500 | 10520 | 10490 | 8156 |
| 341 | 20230831 | 134600 | 65274713110 | 10490 | 10520 | 10520 | 10490 | 11597 |
| 342 | 20230831 | 134500 | 65152899340 | 10520 | 10490 | 10520 | 10490 | 11712 |
| 343 | 20230831 | 134400 | 65029916240 | 10500 | 10530 | 10530 | 10490 | 11432 |
| 344 | 20230831 | 134300 | 64909826810 | 10530 | 10430 | 10530 | 10430 | 32733 |
| 345 | 20230831 | 134200 | 64566312250 | 10430 | 10500 | 10510 | 10420 | 28377 |
| 346 | 20230831 | 134100 | 64269668280 | 10510 | 10560 | 10570 | 10490 | 44836 |
| 347 | 20230831 | 134000 | 63797597690 | 10560 | 10550 | 10570 | 10530 | 30949 |
| 348 | 20230831 | 133900 | 63471065620 | 10560 | 10570 | 10580 | 10520 | 49328 |
| 349 | 20230831 | 133800 | 62950671880 | 10560 | 10540 | 10570 | 10530 | 63079 |
| 350 | 20230831 | 133700 | 62285276090 | 10540 | 10530 | 10550 | 10490 | 39091 |
| 351 | 20230831 | 133600 | 61874258110 | 10510 | 10450 | 10550 | 10440 | 53241 |
| 352 | 20230831 | 133500 | 61314157830 | 10450 | 10460 | 10480 | 10410 | 32105 |
| 353 | 20230831 | 133400 | 60978441120 | 10470 | 10410 | 10470 | 10400 | 20671 |
| 354 | 20230831 | 133300 | 60762530060 | 10420 | 10370 | 10420 | 10360 | 12424 |
| 355 | 20230831 | 133200 | 60633335440 | 10360 | 10430 | 10440 | 10360 | 20127 |
| 356 | 20230831 | 133100 | 60424054440 | 10430 | 10440 | 10460 | 10390 | 41731 |
| 357 | 20230831 | 133000 | 59989070730 | 10440 | 10490 | 10490 | 10430 | 34007 |
| 358 | 20230831 | 132900 | 59633290260 | 10490 | 10500 | 10510 | 10350 | 51375 |
| 359 | 20230831 | 132800 | 59097101020 | 10480 | 10440 | 10530 | 10430 | 68054 |
| 360 | 20230831 | 132700 | 58383666710 | 10440 | 10380 | 10460 | 10380 | 45921 |
| 361 | 20230831 | 132600 | 57904448900 | 10390 | 10380 | 10400 | 10370 | 8089 |
| 362 | 20230831 | 132500 | 57820445400 | 10380 | 10340 | 10380 | 10340 | 9456 |
| 363 | 20230831 | 132400 | 57722424450 | 10330 | 10340 | 10350 | 10320 | 8959 |
| 364 | 20230831 | 132300 | 57629788970 | 10350 | 10370 | 10380 | 10340 | 6938 |
| 365 | 20230831 | 132200 | 57557953590 | 10370 | 10380 | 10400 | 10360 | 11115 |
| 366 | 20230831 | 132100 | 57442628700 | 10380 | 10400 | 10400 | 10360 | 16799 |
| 367 | 20230831 | 132000 | 57268050310 | 10400 | 10350 | 10410 | 10350 | 32172 |
| 368 | 20230831 | 131900 | 56933692800 | 10350 | 10380 | 10380 | 10340 | 7460 |
| 369 | 20230831 | 131800 | 56856404900 | 10380 | 10360 | 10380 | 10350 | 12758 |
| 370 | 20230831 | 131700 | 56724154510 | 10370 | 10330 | 10380 | 10330 | 17497 |
| 371 | 20230831 | 131600 | 56542954220 | 10330 | 10310 | 10350 | 10310 | 15991 |
| 372 | 20230831 | 131500 | 56377785280 | 10310 | 10270 | 10320 | 10270 | 11967 |
| 373 | 20230831 | 131400 | 56254546830 | 10270 | 10250 | 10270 | 10250 | 3374 |
| 374 | 20230831 | 131300 | 56219944690 | 10250 | 10250 | 10250 | 10240 | 2035 |
| 375 | 20230831 | 131200 | 56199092610 | 10250 | 10250 | 10270 | 10240 | 1674 |
| 376 | 20230831 | 131100 | 56181930340 | 10250 | 10250 | 10250 | 10230 | 5002 |
| 377 | 20230831 | 131000 | 56130718260 | 10250 | 10260 | 10260 | 10240 | 3817 |
| 378 | 20230831 | 130900 | 56091605710 | 10250 | 10260 | 10270 | 10240 | 4755 |
| 379 | 20230831 | 130800 | 56042880550 | 10260 | 10250 | 10270 | 10250 | 2614 |
| 380 | 20230831 | 130700 | 56016065220 | 10250 | 10250 | 10260 | 10250 | 2025 |
| 381 | 20230831 | 130600 | 55995304510 | 10250 | 10240 | 10260 | 10240 | 2630 |
| 382 | 20230831 | 130500 | 55968362850 | 10240 | 10240 | 10260 | 10230 | 2484 |
| 383 | 20230831 | 130400 | 55942924370 | 10240 | 10240 | 10260 | 10230 | 6822 |
| 384 | 20230831 | 130300 | 55873062380 | 10240 | 10250 | 10250 | 10230 | 1957 |
| 385 | 20230831 | 130200 | 55853036910 | 10250 | 10240 | 10250 | 10230 | 4148 |
| 386 | 20230831 | 130100 | 55810566800 | 10240 | 10240 | 10250 | 10230 | 4283 |
| 387 | 20230831 | 130000 | 55766731310 | 10240 | 10270 | 10280 | 10240 | 9577 |
| 388 | 20230831 | 125900 | 55668602110 | 10270 | 10260 | 10270 | 10250 | 4189 |
| 389 | 20230831 | 125800 | 55625622880 | 10260 | 10300 | 10300 | 10260 | 3942 |
| 390 | 20230831 | 125700 | 55585096420 | 10300 | 10310 | 10310 | 10300 | 1886 |
| 391 | 20230831 | 125600 | 55565667300 | 10310 | 10300 | 10310 | 10290 | 4073 |
| 392 | 20230831 | 125500 | 55523732650 | 10300 | 10290 | 10300 | 10280 | 2569 |
| 393 | 20230831 | 125400 | 55497289580 | 10290 | 10250 | 10290 | 10250 | 2457 |
| 394 | 20230831 | 125300 | 55472052260 | 10250 | 10260 | 10260 | 10250 | 2158 |
| 395 | 20230831 | 125200 | 55449931490 | 10250 | 10250 | 10260 | 10250 | 1837 |
| 396 | 20230831 | 125100 | 55431101120 | 10250 | 10240 | 10260 | 10240 | 2280 |
| 397 | 20230831 | 125000 | 55407752980 | 10240 | 10240 | 10260 | 10240 | 3589 |
| 398 | 20230831 | 124900 | 55370997230 | 10240 | 10250 | 10250 | 10240 | 3622 |
| 399 | 20230831 | 124800 | 55333895350 | 10250 | 10240 | 10250 | 10230 | 3215 |
| 400 | 20230831 | 124700 | 55300981860 | 10250 | 10240 | 10250 | 10230 | 8354 |
| 401 | 20230831 | 124600 | 55215478050 | 10230 | 10240 | 10260 | 10230 | 3198 |
| 402 | 20230831 | 124500 | 55182724800 | 10260 | 10270 | 10290 | 10240 | 4950 |
| 403 | 20230831 | 124400 | 55131948720 | 10280 | 10240 | 10280 | 10240 | 3125 |
| 404 | 20230831 | 124300 | 55099910860 | 10240 | 10250 | 10250 | 10230 | 1977 |
| 405 | 20230831 | 124200 | 55079677290 | 10230 | 10230 | 10250 | 10220 | 6080 |
| 406 | 20230831 | 124100 | 55017478970 | 10240 | 10230 | 10240 | 10230 | 8263 |
| 407 | 20230831 | 124000 | 54932923190 | 10230 | 10240 | 10250 | 10230 | 8860 |
| 408 | 20230831 | 123900 | 54842210430 | 10240 | 10250 | 10270 | 10240 | 5579 |
| 409 | 20230831 | 123800 | 54785059910 | 10250 | 10270 | 10280 | 10240 | 5663 |
| 410 | 20230831 | 123700 | 54726988710 | 10270 | 10260 | 10270 | 10250 | 2519 |
| 411 | 20230831 | 123600 | 54701141490 | 10250 | 10260 | 10270 | 10250 | 8646 |
| 412 | 20230831 | 123500 | 54612472340 | 10270 | 10280 | 10300 | 10270 | 3610 |
| 413 | 20230831 | 123400 | 54575359440 | 10280 | 10260 | 10280 | 10240 | 7327 |
| 414 | 20230831 | 123300 | 54500227640 | 10270 | 10270 | 10270 | 10240 | 10031 |
| 415 | 20230831 | 123200 | 54397357230 | 10270 | 10310 | 10310 | 10260 | 15283 |
| 416 | 20230831 | 123100 | 54240317550 | 10290 | 10290 | 10310 | 10290 | 4754 |
| 417 | 20230831 | 123000 | 54191372960 | 10290 | 10330 | 10330 | 10290 | 13583 |
| 418 | 20230831 | 122900 | 54051313370 | 10330 | 10350 | 10350 | 10330 | 4450 |
| 419 | 20230831 | 122800 | 54005328160 | 10350 | 10350 | 10360 | 10340 | 4589 |
| 420 | 20230831 | 122700 | 53957832140 | 10350 | 10360 | 10370 | 10340 | 1878 |
| 421 | 20230831 | 122600 | 53938385460 | 10330 | 10350 | 10360 | 10330 | 10524 |
| 422 | 20230831 | 122500 | 53829502770 | 10360 | 10350 | 10370 | 10350 | 3743 |
| 423 | 20230831 | 122400 | 53790734070 | 10350 | 10400 | 10400 | 10350 | 7244 |
| 424 | 20230831 | 122300 | 53715515460 | 10400 | 10380 | 10410 | 10380 | 15959 |
| 425 | 20230831 | 122200 | 53549670980 | 10380 | 10360 | 10380 | 10350 | 7442 |
| 426 | 20230831 | 122100 | 53472543480 | 10360 | 10350 | 10360 | 10340 | 3530 |
| 427 | 20230831 | 122000 | 53436012820 | 10350 | 10340 | 10360 | 10340 | 863 |
| 428 | 20230831 | 121900 | 53427083630 | 10350 | 10350 | 10360 | 10340 | 7501 |
| 429 | 20230831 | 121800 | 53349464860 | 10350 | 10360 | 10360 | 10350 | 4882 |
| 430 | 20230831 | 121700 | 53298933230 | 10360 | 10380 | 10380 | 10350 | 10691 |
| 431 | 20230831 | 121600 | 53188131830 | 10380 | 10380 | 10380 | 10370 | 7122 |
| 432 | 20230831 | 121500 | 53114273650 | 10370 | 10360 | 10380 | 10360 | 5041 |
| 433 | 20230831 | 121400 | 53062000060 | 10370 | 10370 | 10380 | 10360 | 6197 |
| 434 | 20230831 | 121300 | 52997725880 | 10370 | 10350 | 10370 | 10350 | 11787 |
| 435 | 20230831 | 121200 | 52875630850 | 10350 | 10350 | 10360 | 10330 | 7129 |
| 436 | 20230831 | 121100 | 52801876820 | 10350 | 10360 | 10360 | 10340 | 9391 |
| 437 | 20230831 | 121000 | 52704685680 | 10360 | 10340 | 10360 | 10330 | 9194 |
| 438 | 20230831 | 120900 | 52609577460 | 10340 | 10340 | 10340 | 10320 | 7272 |
| 439 | 20230831 | 120800 | 52534450040 | 10340 | 10370 | 10370 | 10330 | 7467 |
| 440 | 20230831 | 120700 | 52457113460 | 10360 | 10300 | 10370 | 10300 | 18871 |
| 441 | 20230831 | 120600 | 52262061890 | 10300 | 10300 | 10310 | 10290 | 3784 |
| 442 | 20230831 | 120500 | 52223098890 | 10300 | 10260 | 10300 | 10260 | 9071 |
| 443 | 20230831 | 120400 | 52129890360 | 10270 | 10260 | 10270 | 10250 | 2964 |
| 444 | 20230831 | 120300 | 52099483490 | 10270 | 10280 | 10280 | 10260 | 1985 |
| 445 | 20230831 | 120200 | 52079114350 | 10270 | 10300 | 10300 | 10270 | 3184 |
| 446 | 20230831 | 120100 | 52046392190 | 10300 | 10300 | 10300 | 10280 | 2380 |
| 447 | 20230831 | 120000 | 52021897030 | 10300 | 10290 | 10310 | 10280 | 5185 |
| 448 | 20230831 | 115900 | 51968519820 | 10290 | 10250 | 10290 | 10240 | 6262 |
| 449 | 20230831 | 115800 | 51904259280 | 10250 | 10260 | 10270 | 10230 | 21689 |
| 450 | 20230831 | 115700 | 51682006610 | 10260 | 10260 | 10270 | 10250 | 3065 |
| 451 | 20230831 | 115600 | 51650560820 | 10250 | 10260 | 10280 | 10250 | 16478 |
| 452 | 20230831 | 115500 | 51481592390 | 10260 | 10270 | 10280 | 10260 | 7632 |
| 453 | 20230831 | 115400 | 51403231020 | 10270 | 10280 | 10290 | 10270 | 2854 |
| 454 | 20230831 | 115300 | 51373893720 | 10280 | 10290 | 10290 | 10270 | 6467 |
| 455 | 20230831 | 115200 | 51307439160 | 10290 | 10280 | 10290 | 10280 | 3371 |
| 456 | 20230831 | 115100 | 51272772090 | 10280 | 10290 | 10290 | 10280 | 5474 |
| 457 | 20230831 | 115000 | 51216497190 | 10300 | 10310 | 10320 | 10280 | 8779 |
| 458 | 20230831 | 114900 | 51126103790 | 10320 | 10320 | 10330 | 10310 | 4128 |
| 459 | 20230831 | 114800 | 51083540300 | 10330 | 10320 | 10330 | 10310 | 7043 |
| 460 | 20230831 | 114700 | 51010829760 | 10320 | 10320 | 10330 | 10300 | 6505 |
| 461 | 20230831 | 114600 | 50943728660 | 10330 | 10300 | 10330 | 10280 | 10659 |
| 462 | 20230831 | 114500 | 50833805600 | 10300 | 10300 | 10310 | 10260 | 15142 |
| 463 | 20230831 | 114400 | 50678103280 | 10310 | 10310 | 10310 | 10300 | 2454 |
| 464 | 20230831 | 114300 | 50652815530 | 10300 | 10300 | 10320 | 10300 | 2976 |
| 465 | 20230831 | 114200 | 50622147700 | 10300 | 10300 | 10320 | 10300 | 7307 |
| 466 | 20230831 | 114100 | 50546831310 | 10310 | 10300 | 10310 | 10280 | 3171 |
| 467 | 20230831 | 114000 | 50514167560 | 10300 | 10270 | 10310 | 10260 | 10097 |
| 468 | 20230831 | 113900 | 50410289700 | 10260 | 10280 | 10290 | 10260 | 11155 |
| 469 | 20230831 | 113800 | 50295713990 | 10290 | 10270 | 10290 | 10270 | 7381 |
| 470 | 20230831 | 113700 | 50219846950 | 10280 | 10260 | 10300 | 10260 | 2843 |
| 471 | 20230831 | 113600 | 50190616510 | 10290 | 10280 | 10290 | 10260 | 19904 |
| 472 | 20230831 | 113500 | 49986248110 | 10280 | 10280 | 10300 | 10280 | 9984 |
| 473 | 20230831 | 113400 | 49883600770 | 10300 | 10290 | 10300 | 10270 | 11772 |
| 474 | 20230831 | 113300 | 49762523730 | 10300 | 10300 | 10310 | 10270 | 17354 |
| 475 | 20230831 | 113200 | 49584017790 | 10300 | 10320 | 10330 | 10300 | 7186 |
| 476 | 20230831 | 113100 | 49509960870 | 10320 | 10300 | 10330 | 10290 | 8493 |
| 477 | 20230831 | 113000 | 49422430170 | 10310 | 10300 | 10330 | 10300 | 4613 |
| 478 | 20230831 | 112900 | 49374876260 | 10320 | 10320 | 10330 | 10300 | 22767 |
| 479 | 20230831 | 112800 | 49140178300 | 10320 | 10350 | 10350 | 10320 | 9216 |
| 480 | 20230831 | 112700 | 49044901140 | 10350 | 10350 | 10360 | 10340 | 6762 |
| 481 | 20230831 | 112600 | 48974938720 | 10350 | 10350 | 10350 | 10330 | 13431 |
| 482 | 20230831 | 112500 | 48836085110 | 10350 | 10350 | 10360 | 10330 | 7149 |
| 483 | 20230831 | 112400 | 48762128350 | 10360 | 10340 | 10360 | 10330 | 4827 |
| 484 | 20230831 | 112300 | 48712211550 | 10340 | 10390 | 10390 | 10340 | 8470 |
| 485 | 20230831 | 112200 | 48624421940 | 10390 | 10370 | 10390 | 10360 | 9921 |
| 486 | 20230831 | 112100 | 48521460540 | 10360 | 10310 | 10370 | 10290 | 13127 |
| 487 | 20230831 | 112000 | 48385980800 | 10300 | 10330 | 10340 | 10300 | 14056 |
| 488 | 20230831 | 111900 | 48240977390 | 10330 | 10300 | 10340 | 10260 | 35321 |
| 489 | 20230831 | 111800 | 47877410930 | 10300 | 10350 | 10380 | 10300 | 42243 |
| 490 | 20230831 | 111700 | 47441487740 | 10350 | 10320 | 10420 | 10320 | 14802 |
| 491 | 20230831 | 111600 | 47288279900 | 10310 | 10350 | 10410 | 10310 | 43966 |
| 492 | 20230831 | 111500 | 46834007500 | 10360 | 10380 | 10400 | 10330 | 21049 |
| 493 | 20230831 | 111400 | 46616074280 | 10390 | 10410 | 10430 | 10290 | 104075 |
| 494 | 20230831 | 111300 | 45537672760 | 10430 | 10480 | 10480 | 10410 | 37807 |
| 495 | 20230831 | 111200 | 45143357030 | 10470 | 10480 | 10580 | 10440 | 91428 |
| 496 | 20230831 | 111100 | 44183352740 | 10470 | 10450 | 10500 | 10410 | 72822 |
| 497 | 20230831 | 111000 | 43423172600 | 10460 | 10530 | 10610 | 10430 | 185373 |
| 498 | 20230831 | 110900 | 41468786100 | 10530 | 10480 | 10550 | 10470 | 142443 |
| 499 | 20230831 | 110800 | 39971966620 | 10500 | 10470 | 10500 | 10430 | 71656 |
| 500 | 20230831 | 110700 | 39222588660 | 10460 | 10420 | 10490 | 10410 | 77861 |
| 501 | 20230831 | 110600 | 38408815860 | 10410 | 10410 | 10420 | 10400 | 25580 |
| 502 | 20230831 | 110500 | 38142498470 | 10420 | 10400 | 10420 | 10360 | 28225 |
| 503 | 20230831 | 110400 | 37849133390 | 10390 | 10360 | 10420 | 10350 | 26991 |
| 504 | 20230831 | 110300 | 37568565870 | 10380 | 10400 | 10410 | 10350 | 52706 |
| 505 | 20230831 | 110200 | 37021229760 | 10400 | 10380 | 10400 | 10360 | 41217 |
| 506 | 20230831 | 110100 | 36593335110 | 10380 | 10350 | 10380 | 10330 | 25808 |
| 507 | 20230831 | 110000 | 36325896980 | 10350 | 10320 | 10350 | 10320 | 9536 |
| 508 | 20230831 | 105900 | 36227361970 | 10330 | 10340 | 10350 | 10320 | 13993 |
| 509 | 20230831 | 105800 | 36082816190 | 10340 | 10350 | 10360 | 10330 | 11857 |
| 510 | 20230831 | 105700 | 35960163860 | 10350 | 10310 | 10350 | 10310 | 7086 |
| 511 | 20230831 | 105600 | 35886946150 | 10310 | 10310 | 10330 | 10290 | 10695 |
| 512 | 20230831 | 105500 | 35776678540 | 10310 | 10350 | 10350 | 10300 | 17488 |
| 513 | 20230831 | 105400 | 35596225010 | 10340 | 10340 | 10370 | 10320 | 15291 |
| 514 | 20230831 | 105300 | 35438138500 | 10350 | 10330 | 10370 | 10310 | 69326 |
| 515 | 20230831 | 105200 | 34720867350 | 10330 | 10290 | 10330 | 10280 | 25033 |
| 516 | 20230831 | 105100 | 34462847420 | 10290 | 10300 | 10310 | 10290 | 10813 |
| 517 | 20230831 | 105000 | 34351492600 | 10300 | 10270 | 10300 | 10260 | 24585 |
| 518 | 20230831 | 104900 | 34098582840 | 10270 | 10270 | 10280 | 10270 | 11276 |
| 519 | 20230831 | 104800 | 33982764760 | 10270 | 10240 | 10270 | 10240 | 7194 |
| 520 | 20230831 | 104700 | 33908948940 | 10240 | 10240 | 10250 | 10220 | 8148 |
| 521 | 20230831 | 104600 | 33825560260 | 10240 | 10250 | 10260 | 10240 | 6297 |
| 522 | 20230831 | 104500 | 33761017070 | 10250 | 10260 | 10270 | 10240 | 7265 |
| 523 | 20230831 | 104400 | 33686543880 | 10270 | 10270 | 10280 | 10250 | 3953 |
| 524 | 20230831 | 104300 | 33645967720 | 10240 | 10230 | 10270 | 10230 | 11905 |
| 525 | 20230831 | 104200 | 33524118150 | 10230 | 10250 | 10260 | 10230 | 3605 |
| 526 | 20230831 | 104100 | 33487216100 | 10250 | 10260 | 10270 | 10240 | 5231 |
| 527 | 20230831 | 104000 | 33433597290 | 10240 | 10180 | 10250 | 10180 | 23321 |
| 528 | 20230831 | 103900 | 33195818870 | 10180 | 10240 | 10250 | 10170 | 30073 |
| 529 | 20230831 | 103800 | 32889289160 | 10240 | 10270 | 10290 | 10230 | 10528 |
| 530 | 20230831 | 103700 | 32781111850 | 10270 | 10200 | 10270 | 10200 | 10632 |
| 531 | 20230831 | 103600 | 32672333480 | 10210 | 10220 | 10230 | 10210 | 3424 |
| 532 | 20230831 | 103500 | 32637359960 | 10230 | 10250 | 10250 | 10230 | 2462 |
| 533 | 20230831 | 103400 | 32612169810 | 10230 | 10240 | 10250 | 10220 | 7935 |
| 534 | 20230831 | 103300 | 32530947890 | 10250 | 10250 | 10260 | 10250 | 11262 |
| 535 | 20230831 | 103200 | 32415432590 | 10250 | 10240 | 10260 | 10230 | 8489 |
| 536 | 20230831 | 103100 | 32328477050 | 10240 | 10230 | 10250 | 10220 | 5968 |
| 537 | 20230831 | 103000 | 32267385710 | 10220 | 10200 | 10230 | 10190 | 6254 |
| 538 | 20230831 | 102900 | 32203591100 | 10220 | 10190 | 10220 | 10190 | 10153 |
| 539 | 20230831 | 102800 | 32100010950 | 10200 | 10190 | 10200 | 10180 | 3605 |
| 540 | 20230831 | 102700 | 32063275770 | 10190 | 10190 | 10200 | 10170 | 7902 |
| 541 | 20230831 | 102600 | 31982793240 | 10190 | 10190 | 10200 | 10180 | 7703 |
| 542 | 20230831 | 102500 | 31904295040 | 10200 | 10220 | 10220 | 10190 | 12286 |
| 543 | 20230831 | 102400 | 31778952340 | 10200 | 10230 | 10240 | 10190 | 15679 |
| 544 | 20230831 | 102300 | 31618877020 | 10230 | 10220 | 10230 | 10200 | 7439 |
| 545 | 20230831 | 102200 | 31542881360 | 10200 | 10230 | 10230 | 10200 | 22057 |
| 546 | 20230831 | 102100 | 31317697520 | 10220 | 10250 | 10250 | 10220 | 9414 |
| 547 | 20230831 | 102000 | 31221339550 | 10270 | 10290 | 10300 | 10240 | 16073 |
| 548 | 20230831 | 101900 | 31056227010 | 10300 | 10220 | 10330 | 10220 | 25899 |
| 549 | 20230831 | 101800 | 30789485710 | 10220 | 10290 | 10290 | 10210 | 32655 |
| 550 | 20230831 | 101700 | 30454831770 | 10280 | 10290 | 10300 | 10280 | 4156 |
| 551 | 20230831 | 101600 | 30412085900 | 10290 | 10290 | 10300 | 10280 | 13740 |
| 552 | 20230831 | 101500 | 30270755770 | 10280 | 10250 | 10290 | 10250 | 8465 |
| 553 | 20230831 | 101400 | 30183830130 | 10250 | 10290 | 10290 | 10250 | 15701 |
| 554 | 20230831 | 101300 | 30022690120 | 10280 | 10310 | 10320 | 10260 | 23531 |
| 555 | 20230831 | 101200 | 29780578290 | 10310 | 10270 | 10330 | 10260 | 48646 |
| 556 | 20230831 | 101100 | 29278895200 | 10280 | 10300 | 10300 | 10240 | 24359 |
| 557 | 20230831 | 101000 | 29028751170 | 10280 | 10320 | 10330 | 10280 | 72454 |
| 558 | 20230831 | 100900 | 28282444610 | 10330 | 10260 | 10350 | 10250 | 103333 |
| 559 | 20230831 | 100800 | 27217831750 | 10260 | 10150 | 10260 | 10140 | 45774 |
| 560 | 20230831 | 100700 | 26749989190 | 10150 | 10150 | 10180 | 10140 | 10722 |
| 561 | 20230831 | 100600 | 26641134540 | 10150 | 10170 | 10180 | 10150 | 7595 |
| 562 | 20230831 | 100500 | 26563962990 | 10170 | 10200 | 10210 | 10170 | 6603 |
| 563 | 20230831 | 100400 | 26496643970 | 10200 | 10180 | 10210 | 10170 | 5621 |
| 564 | 20230831 | 100300 | 26439391920 | 10180 | 10130 | 10190 | 10120 | 9358 |
| 565 | 20230831 | 100200 | 26344378890 | 10120 | 10160 | 10180 | 10120 | 21902 |
| 566 | 20230831 | 100100 | 26122214470 | 10160 | 10180 | 10180 | 10150 | 10240 |
| 567 | 20230831 | 100000 | 26018139070 | 10180 | 10200 | 10200 | 10170 | 17365 |
| 568 | 20230831 | 095900 | 25841252060 | 10200 | 10150 | 10210 | 10150 | 12405 |
| 569 | 20230831 | 095800 | 25714823270 | 10160 | 10150 | 10170 | 10130 | 13061 |
| 570 | 20230831 | 095700 | 25582279450 | 10150 | 10120 | 10150 | 10120 | 9322 |
| 571 | 20230831 | 095600 | 25487816150 | 10130 | 10130 | 10150 | 10110 | 12591 |
| 572 | 20230831 | 095500 | 25360404560 | 10120 | 10150 | 10160 | 10120 | 11186 |
| 573 | 20230831 | 095400 | 25246946630 | 10160 | 10140 | 10160 | 10110 | 25500 |
| 574 | 20230831 | 095300 | 24988671990 | 10140 | 10180 | 10180 | 10130 | 13413 |
| 575 | 20230831 | 095200 | 24852458640 | 10180 | 10210 | 10220 | 10170 | 14440 |
| 576 | 20230831 | 095100 | 24705379020 | 10210 | 10240 | 10240 | 10200 | 18118 |
| 577 | 20230831 | 095000 | 24520281310 | 10240 | 10210 | 10240 | 10200 | 17350 |
| 578 | 20230831 | 094900 | 24342958980 | 10200 | 10210 | 10210 | 10190 | 15868 |
| 579 | 20230831 | 094800 | 24181147760 | 10210 | 10180 | 10230 | 10180 | 34397 |
| 580 | 20230831 | 094700 | 23829870460 | 10180 | 10140 | 10190 | 10130 | 18834 |
| 581 | 20230831 | 094600 | 23638513010 | 10140 | 10130 | 10140 | 10120 | 8137 |
| 582 | 20230831 | 094500 | 23556073910 | 10130 | 10140 | 10150 | 10120 | 12050 |
| 583 | 20230831 | 094400 | 23433946090 | 10140 | 10100 | 10140 | 10090 | 29336 |
| 584 | 20230831 | 094300 | 23137363560 | 10100 | 10130 | 10140 | 10100 | 29167 |
| 585 | 20230831 | 094200 | 22842241240 | 10130 | 10140 | 10150 | 10120 | 12259 |
| 586 | 20230831 | 094100 | 22717977240 | 10140 | 10140 | 10160 | 10120 | 15718 |
| 587 | 20230831 | 094000 | 22558589680 | 10140 | 10150 | 10150 | 10060 | 97151 |
| 588 | 20230831 | 093900 | 21577079430 | 10140 | 10160 | 10170 | 10140 | 21217 |
| 589 | 20230831 | 093800 | 21361781560 | 10170 | 10190 | 10200 | 10150 | 26645 |
| 590 | 20230831 | 093700 | 21090741830 | 10200 | 10190 | 10220 | 10190 | 17799 |
| 591 | 20230831 | 093600 | 20909224480 | 10190 | 10190 | 10200 | 10170 | 7787 |
| 592 | 20230831 | 093500 | 20829897770 | 10190 | 10200 | 10210 | 10170 | 31021 |
| 593 | 20230831 | 093400 | 20513662750 | 10190 | 10140 | 10200 | 10140 | 29976 |
| 594 | 20230831 | 093300 | 20208955050 | 10140 | 10160 | 10170 | 10140 | 16612 |
| 595 | 20230831 | 093200 | 20040286730 | 10160 | 10160 | 10180 | 10150 | 20931 |
| 596 | 20230831 | 093100 | 19827464060 | 10160 | 10180 | 10190 | 10130 | 42263 |
| 597 | 20230831 | 093000 | 19398240910 | 10180 | 10220 | 10240 | 10180 | 30087 |
| 598 | 20230831 | 092900 | 19091137190 | 10210 | 10210 | 10220 | 10200 | 20715 |
| 599 | 20230831 | 092800 | 18879604900 | 10200 | 10180 | 10250 | 10180 | 39783 |
| 600 | 20230831 | 092700 | 18473180090 | 10180 | 10250 | 10250 | 10110 | 211660 |
| 601 | 20230831 | 092600 | 16319953100 | 10250 | 10260 | 10270 | 10240 | 26636 |
| 602 | 20230831 | 092500 | 16046768660 | 10260 | 10290 | 10300 | 10260 | 19029 |
| 603 | 20230831 | 092400 | 15851121660 | 10300 | 10260 | 10300 | 10260 | 13509 |
| 604 | 20230831 | 092300 | 15712269180 | 10260 | 10300 | 10300 | 10260 | 12698 |
| 605 | 20230831 | 092200 | 15581791800 | 10300 | 10330 | 10340 | 10260 | 23663 |
| 606 | 20230831 | 092100 | 15338507060 | 10310 | 10310 | 10370 | 10270 | 32720 |
| 607 | 20230831 | 092000 | 15000342770 | 10270 | 10270 | 10310 | 10260 | 46848 |
| 608 | 20230831 | 091900 | 14518812620 | 10270 | 10220 | 10300 | 10210 | 70496 |
| 609 | 20230831 | 091800 | 13796057380 | 10230 | 10320 | 10390 | 10220 | 90619 |
| 610 | 20230831 | 091700 | 12862714070 | 10320 | 10360 | 10370 | 10300 | 82347 |
| 611 | 20230831 | 091600 | 12011979830 | 10370 | 10430 | 10440 | 10360 | 56374 |
| 612 | 20230831 | 091500 | 11426557790 | 10430 | 10410 | 10470 | 10390 | 19103 |
| 613 | 20230831 | 091400 | 11227107770 | 10400 | 10440 | 10450 | 10390 | 28006 |
| 614 | 20230831 | 091300 | 10935596960 | 10450 | 10420 | 10470 | 10400 | 30196 |
| 615 | 20230831 | 091200 | 10620188210 | 10410 | 10450 | 10450 | 10380 | 92634 |
| 616 | 20230831 | 091100 | 9655767960 | 10450 | 10480 | 10510 | 10430 | 36230 |
| 617 | 20230831 | 091000 | 9276505100 | 10490 | 10440 | 10520 | 10420 | 27083 |
| 618 | 20230831 | 090900 | 8992749100 | 10430 | 10490 | 10520 | 10420 | 101713 |
| 619 | 20230831 | 090800 | 7929795510 | 10490 | 10620 | 10650 | 10490 | 69086 |
| 620 | 20230831 | 090700 | 7200625670 | 10600 | 10680 | 10730 | 10600 | 102683 |
| 621 | 20230831 | 090600 | 6103347050 | 10690 | 10570 | 10690 | 10570 | 97735 |
| 622 | 20230831 | 090500 | 5062338620 | 10580 | 10560 | 10600 | 10550 | 27751 |
| 623 | 20230831 | 090400 | 4768906360 | 10560 | 10510 | 10610 | 10490 | 52321 |
| 624 | 20230831 | 090300 | 4217123310 | 10500 | 10510 | 10560 | 10470 | 43843 |
| 625 | 20230831 | 090200 | 3756280030 | 10530 | 10640 | 10650 | 10500 | 78896 |
| 626 | 20230831 | 090100 | 2921617250 | 10650 | 10500 | 10690 | 10460 | 111619 |
| 627 | 20230831 | 090000 | 1739881990 | 10530 | 10560 | 10570 | 10470 | 157248 |