34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 192300 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 18806 |
| 3 | 20230913 | 192200 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 4 | 20230913 | 192100 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 5 | 20230913 | 192000 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 6 | 20230913 | 191900 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 7 | 20230913 | 191800 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 8 | 20230913 | 191700 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 9 | 20230913 | 191600 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 10 | 20230913 | 191500 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 11 | 20230913 | 191400 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 12 | 20230913 | 191300 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 13 | 20230913 | 191200 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 14 | 20230913 | 191100 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 15 | 20230913 | 191000 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 16 | 20230913 | 190900 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 17 | 20230913 | 190800 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 18 | 20230913 | 190700 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 19 | 20230913 | 190600 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 20 | 20230913 | 190500 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 21 | 20230913 | 190400 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 22 | 20230913 | 190300 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 23 | 20230913 | 190200 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 24 | 20230913 | 190100 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 25 | 20230913 | 190000 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 26 | 20230913 | 185900 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 27 | 20230913 | 185800 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 28 | 20230913 | 185700 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 29 | 20230913 | 185600 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 30 | 20230913 | 185500 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 31 | 20230913 | 185400 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 32 | 20230913 | 185300 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 18806 |
| 33 | 20230913 | 185200 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 34 | 20230913 | 185100 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 35 | 20230913 | 185000 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 36 | 20230913 | 184900 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 37 | 20230913 | 184800 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 38 | 20230913 | 184700 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 39 | 20230913 | 184600 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 40 | 20230913 | 184500 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 41 | 20230913 | 184400 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 42 | 20230913 | 184300 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 43 | 20230913 | 184200 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 44 | 20230913 | 184100 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 45 | 20230913 | 184000 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 46 | 20230913 | 183900 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 47 | 20230913 | 183800 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 48 | 20230913 | 183700 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 49 | 20230913 | 183600 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 50 | 20230913 | 183500 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 51 | 20230913 | 183400 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 52 | 20230913 | 183300 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 53 | 20230913 | 183200 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 54 | 20230913 | 183100 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 55 | 20230913 | 183000 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 56 | 20230913 | 182900 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 57 | 20230913 | 182800 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 58 | 20230913 | 182700 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 59 | 20230913 | 182600 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 60 | 20230913 | 182500 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 61 | 20230913 | 182400 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 62 | 20230913 | 182300 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 18806 |
| 63 | 20230913 | 182200 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 64 | 20230913 | 182100 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 65 | 20230913 | 182000 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 66 | 20230913 | 181900 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 67 | 20230913 | 181800 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 68 | 20230913 | 181700 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 69 | 20230913 | 181600 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 70 | 20230913 | 181500 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 71 | 20230913 | 181400 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 72 | 20230913 | 181300 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 73 | 20230913 | 181200 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 74 | 20230913 | 181100 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 75 | 20230913 | 181000 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 76 | 20230913 | 180900 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 77 | 20230913 | 180800 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 78 | 20230913 | 180700 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 79 | 20230913 | 180600 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 80 | 20230913 | 180500 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 81 | 20230913 | 180400 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 82 | 20230913 | 180300 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 83 | 20230913 | 180200 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 84 | 20230913 | 180100 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 85 | 20230913 | 180000 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 86 | 20230913 | 175900 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 87 | 20230913 | 175800 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 88 | 20230913 | 175700 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 89 | 20230913 | 175600 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 90 | 20230913 | 175500 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 91 | 20230913 | 175400 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 92 | 20230913 | 175300 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 18806 |
| 93 | 20230913 | 175200 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 94 | 20230913 | 175100 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 95 | 20230913 | 175000 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 96 | 20230913 | 174900 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 97 | 20230913 | 174800 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 98 | 20230913 | 174700 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 99 | 20230913 | 174600 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 100 | 20230913 | 174500 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 101 | 20230913 | 174400 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 102 | 20230913 | 174300 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 103 | 20230913 | 174200 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 104 | 20230913 | 174100 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 105 | 20230913 | 174000 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 106 | 20230913 | 173900 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 107 | 20230913 | 173800 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 108 | 20230913 | 173700 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 109 | 20230913 | 173600 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 110 | 20230913 | 173500 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 111 | 20230913 | 173400 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 112 | 20230913 | 173300 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 113 | 20230913 | 173200 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 114 | 20230913 | 173100 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 115 | 20230913 | 173000 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 116 | 20230913 | 172900 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 117 | 20230913 | 172800 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 118 | 20230913 | 172700 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 119 | 20230913 | 172600 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 120 | 20230913 | 172500 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 121 | 20230913 | 172400 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 122 | 20230913 | 172300 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 18806 |
| 123 | 20230913 | 172200 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 124 | 20230913 | 172100 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 125 | 20230913 | 172000 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 126 | 20230913 | 171900 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 127 | 20230913 | 171800 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 128 | 20230913 | 171700 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 129 | 20230913 | 171600 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 130 | 20230913 | 171500 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 131 | 20230913 | 171400 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 132 | 20230913 | 171300 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 133 | 20230913 | 171200 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 134 | 20230913 | 171100 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 135 | 20230913 | 171000 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 136 | 20230913 | 170900 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 137 | 20230913 | 170800 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 138 | 20230913 | 170700 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 139 | 20230913 | 170600 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 140 | 20230913 | 170500 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 141 | 20230913 | 170400 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 142 | 20230913 | 170300 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 143 | 20230913 | 170200 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 144 | 20230913 | 170100 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 145 | 20230913 | 170000 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 146 | 20230913 | 165900 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 147 | 20230913 | 165800 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 148 | 20230913 | 165700 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 149 | 20230913 | 165600 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 150 | 20230913 | 165500 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 151 | 20230913 | 165400 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 152 | 20230913 | 165300 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 18806 |
| 153 | 20230913 | 165200 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 154 | 20230913 | 165100 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 155 | 20230913 | 165000 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 156 | 20230913 | 164900 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 157 | 20230913 | 164800 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 158 | 20230913 | 164700 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 159 | 20230913 | 164600 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 160 | 20230913 | 164500 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 161 | 20230913 | 164400 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 162 | 20230913 | 164300 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 163 | 20230913 | 164200 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 164 | 20230913 | 164100 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 165 | 20230913 | 164000 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 166 | 20230913 | 163900 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 167 | 20230913 | 163800 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 168 | 20230913 | 163700 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 169 | 20230913 | 163600 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 170 | 20230913 | 163500 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 171 | 20230913 | 163400 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 172 | 20230913 | 163300 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 173 | 20230913 | 163200 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 174 | 20230913 | 163100 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 175 | 20230913 | 163000 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 176 | 20230913 | 162900 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 177 | 20230913 | 162800 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 178 | 20230913 | 162700 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 179 | 20230913 | 162600 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 180 | 20230913 | 162500 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 181 | 20230913 | 162400 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 182 | 20230913 | 162300 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 18806 |
| 183 | 20230913 | 162200 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 184 | 20230913 | 162100 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 185 | 20230913 | 162000 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 186 | 20230913 | 161900 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 187 | 20230913 | 161800 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 188 | 20230913 | 161700 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 189 | 20230913 | 161600 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 190 | 20230913 | 161500 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 191 | 20230913 | 161400 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 192 | 20230913 | 161300 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 193 | 20230913 | 161200 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 194 | 20230913 | 161100 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 195 | 20230913 | 161000 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 196 | 20230913 | 160900 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 197 | 20230913 | 160800 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 198 | 20230913 | 160700 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 199 | 20230913 | 160600 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 200 | 20230913 | 160500 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 201 | 20230913 | 160400 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 202 | 20230913 | 160300 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 203 | 20230913 | 160200 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 204 | 20230913 | 160100 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 205 | 20230913 | 160000 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 206 | 20230913 | 155900 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 207 | 20230913 | 155800 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 208 | 20230913 | 155700 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 209 | 20230913 | 155600 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 210 | 20230913 | 155500 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 211 | 20230913 | 155400 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 212 | 20230913 | 155300 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 18806 |
| 213 | 20230913 | 155200 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 214 | 20230913 | 155100 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 215 | 20230913 | 155000 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 216 | 20230913 | 154900 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 217 | 20230913 | 154800 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 218 | 20230913 | 154700 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 219 | 20230913 | 154600 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 220 | 20230913 | 154500 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 221 | 20230913 | 154400 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 222 | 20230913 | 154300 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 223 | 20230913 | 154200 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 224 | 20230913 | 154100 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 225 | 20230913 | 154000 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 226 | 20230913 | 153900 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 227 | 20230913 | 153800 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 228 | 20230913 | 153700 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 229 | 20230913 | 153600 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 230 | 20230913 | 153500 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 231 | 20230913 | 153400 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 232 | 20230913 | 153300 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 233 | 20230913 | 153200 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 234 | 20230913 | 153100 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 235 | 20230913 | 153000 | 42503269580 | 13500 | 13500 | 13500 | 13500 | 18806 |
| 236 | 20230913 | 152900 | 42249388580 | 13370 | 13370 | 13370 | 13370 | 0 |
| 237 | 20230913 | 152800 | 42249388580 | 13370 | 13370 | 13370 | 13370 | 0 |
| 238 | 20230913 | 152700 | 42249388580 | 13370 | 13370 | 13370 | 13370 | 0 |
| 239 | 20230913 | 152600 | 42249388580 | 13370 | 13370 | 13370 | 13370 | 0 |
| 240 | 20230913 | 152500 | 42249388580 | 13370 | 13370 | 13370 | 13370 | 0 |
| 241 | 20230913 | 152400 | 42249388580 | 13370 | 13370 | 13370 | 13370 | 0 |
| 242 | 20230913 | 152300 | 42249388580 | 13370 | 13370 | 13370 | 13370 | 0 |
| 243 | 20230913 | 152200 | 42249388580 | 13370 | 13370 | 13370 | 13370 | 0 |
| 244 | 20230913 | 152100 | 42249388580 | 13370 | 13370 | 13370 | 13370 | 0 |
| 245 | 20230913 | 152000 | 42249388580 | 13370 | 13370 | 13370 | 13370 | 0 |
| 246 | 20230913 | 151900 | 42249388580 | 13370 | 13340 | 13370 | 13310 | 15457 |
| 247 | 20230913 | 151800 | 42043315070 | 13340 | 13350 | 13350 | 13330 | 8868 |
| 248 | 20230913 | 151700 | 41925038470 | 13360 | 13370 | 13380 | 13340 | 15257 |
| 249 | 20230913 | 151600 | 41721294840 | 13370 | 13400 | 13410 | 13370 | 7068 |
| 250 | 20230913 | 151500 | 41626720980 | 13410 | 13400 | 13410 | 13390 | 2401 |
| 251 | 20230913 | 151400 | 41594538210 | 13410 | 13400 | 13410 | 13380 | 3231 |
| 252 | 20230913 | 151300 | 41551252790 | 13400 | 13390 | 13400 | 13370 | 2912 |
| 253 | 20230913 | 151200 | 41512286480 | 13380 | 13390 | 13400 | 13380 | 2608 |
| 254 | 20230913 | 151100 | 41477375720 | 13390 | 13410 | 13420 | 13380 | 5358 |
| 255 | 20230913 | 151000 | 41405597210 | 13410 | 13410 | 13420 | 13380 | 950 |
| 256 | 20230913 | 150900 | 41392864620 | 13410 | 13400 | 13430 | 13380 | 2527 |
| 257 | 20230913 | 150800 | 41358992590 | 13400 | 13400 | 13410 | 13370 | 3894 |
| 258 | 20230913 | 150700 | 41306855760 | 13380 | 13400 | 13400 | 13370 | 9471 |
| 259 | 20230913 | 150600 | 41180086020 | 13400 | 13410 | 13420 | 13390 | 1761 |
| 260 | 20230913 | 150500 | 41156478830 | 13410 | 13400 | 13420 | 13390 | 2618 |
| 261 | 20230913 | 150400 | 41121395350 | 13390 | 13400 | 13410 | 13380 | 6142 |
| 262 | 20230913 | 150300 | 41039111520 | 13400 | 13420 | 13430 | 13400 | 4647 |
| 263 | 20230913 | 150200 | 40976794640 | 13420 | 13460 | 13470 | 13420 | 2639 |
| 264 | 20230913 | 150100 | 40941332840 | 13460 | 13460 | 13470 | 13450 | 767 |
| 265 | 20230913 | 150000 | 40931012190 | 13460 | 13480 | 13480 | 13460 | 1736 |
| 266 | 20230913 | 145900 | 40907620760 | 13480 | 13510 | 13510 | 13480 | 1467 |
| 267 | 20230913 | 145800 | 40887819000 | 13500 | 13500 | 13540 | 13500 | 4930 |
| 268 | 20230913 | 145700 | 40821186180 | 13510 | 13460 | 13510 | 13460 | 2478 |
| 269 | 20230913 | 145600 | 40787775060 | 13470 | 13440 | 13470 | 13440 | 2221 |
| 270 | 20230913 | 145500 | 40757900460 | 13440 | 13440 | 13450 | 13440 | 1182 |
| 271 | 20230913 | 145400 | 40742011430 | 13440 | 13470 | 13470 | 13440 | 4008 |
| 272 | 20230913 | 145300 | 40688082430 | 13460 | 13460 | 13470 | 13460 | 2998 |
| 273 | 20230913 | 145200 | 40647727410 | 13470 | 13470 | 13470 | 13460 | 1315 |
| 274 | 20230913 | 145100 | 40630019380 | 13470 | 13470 | 13490 | 13460 | 1305 |
| 275 | 20230913 | 145000 | 40612443990 | 13470 | 13500 | 13500 | 13460 | 3503 |
| 276 | 20230913 | 144900 | 40565234470 | 13500 | 13410 | 13510 | 13400 | 9522 |
| 277 | 20230913 | 144800 | 40437098430 | 13420 | 13410 | 13420 | 13400 | 1498 |
| 278 | 20230913 | 144700 | 40417018740 | 13400 | 13430 | 13430 | 13400 | 1963 |
| 279 | 20230913 | 144600 | 40390690420 | 13420 | 13420 | 13430 | 13410 | 1233 |
| 280 | 20230913 | 144500 | 40374143500 | 13420 | 13430 | 13440 | 13420 | 2749 |
| 281 | 20230913 | 144400 | 40337228530 | 13430 | 13440 | 13450 | 13420 | 4015 |
| 282 | 20230913 | 144300 | 40283282000 | 13460 | 13430 | 13460 | 13420 | 1608 |
| 283 | 20230913 | 144200 | 40261667660 | 13440 | 13430 | 13440 | 13420 | 1679 |
| 284 | 20230913 | 144100 | 40239125700 | 13430 | 13420 | 13450 | 13410 | 1233 |
| 285 | 20230913 | 144000 | 40222559060 | 13420 | 13360 | 13420 | 13360 | 5532 |
| 286 | 20230913 | 143900 | 40148447790 | 13360 | 13420 | 13420 | 13360 | 10231 |
| 287 | 20230913 | 143800 | 40011647890 | 13400 | 13420 | 13420 | 13400 | 2656 |
| 288 | 20230913 | 143700 | 39976040200 | 13420 | 13410 | 13430 | 13400 | 3282 |
| 289 | 20230913 | 143600 | 39932012260 | 13430 | 13440 | 13450 | 13400 | 9183 |
| 290 | 20230913 | 143500 | 39808823210 | 13450 | 13430 | 13470 | 13430 | 3548 |
| 291 | 20230913 | 143400 | 39761109590 | 13440 | 13430 | 13440 | 13420 | 8319 |
| 292 | 20230913 | 143300 | 39649421480 | 13440 | 13440 | 13450 | 13430 | 2772 |
| 293 | 20230913 | 143200 | 39612159760 | 13450 | 13460 | 13470 | 13440 | 2945 |
| 294 | 20230913 | 143100 | 39572545120 | 13460 | 13510 | 13510 | 13460 | 12151 |
| 295 | 20230913 | 143000 | 39408694550 | 13510 | 13530 | 13530 | 13510 | 6413 |
| 296 | 20230913 | 142900 | 39322001330 | 13520 | 13590 | 13590 | 13520 | 14162 |
| 297 | 20230913 | 142800 | 39130126540 | 13590 | 13580 | 13590 | 13570 | 1702 |
| 298 | 20230913 | 142700 | 39107022780 | 13580 | 13570 | 13580 | 13560 | 1836 |
| 299 | 20230913 | 142600 | 39082105160 | 13570 | 13570 | 13580 | 13560 | 1152 |
| 300 | 20230913 | 142500 | 39066480690 | 13590 | 13560 | 13610 | 13560 | 5699 |
| 301 | 20230913 | 142400 | 38989114360 | 13560 | 13570 | 13570 | 13550 | 5354 |
| 302 | 20230913 | 142300 | 38916536130 | 13560 | 13560 | 13570 | 13560 | 808 |
| 303 | 20230913 | 142200 | 38905578960 | 13570 | 13560 | 13570 | 13550 | 5240 |
| 304 | 20230913 | 142100 | 38834555740 | 13560 | 13570 | 13580 | 13560 | 4532 |
| 305 | 20230913 | 142000 | 38773050080 | 13580 | 13620 | 13620 | 13570 | 12037 |
| 306 | 20230913 | 141900 | 38609404520 | 13620 | 13650 | 13650 | 13610 | 5925 |
| 307 | 20230913 | 141800 | 38528706320 | 13650 | 13660 | 13670 | 13630 | 4902 |
| 308 | 20230913 | 141700 | 38461792720 | 13660 | 13670 | 13670 | 13650 | 1541 |
| 309 | 20230913 | 141600 | 38440749130 | 13670 | 13680 | 13680 | 13660 | 1802 |
| 310 | 20230913 | 141500 | 38416102940 | 13690 | 13700 | 13710 | 13690 | 1490 |
| 311 | 20230913 | 141400 | 38395699470 | 13690 | 13700 | 13700 | 13680 | 1301 |
| 312 | 20230913 | 141300 | 38377880160 | 13700 | 13700 | 13710 | 13680 | 1913 |
| 313 | 20230913 | 141200 | 38351683790 | 13700 | 13690 | 13730 | 13690 | 922 |
| 314 | 20230913 | 141100 | 38339056490 | 13690 | 13660 | 13690 | 13650 | 2948 |
| 315 | 20230913 | 141000 | 38298789200 | 13660 | 13670 | 13680 | 13650 | 6168 |
| 316 | 20230913 | 140900 | 38214563850 | 13670 | 13660 | 13700 | 13660 | 4511 |
| 317 | 20230913 | 140800 | 38152869270 | 13670 | 13680 | 13680 | 13670 | 4758 |
| 318 | 20230913 | 140700 | 38087811350 | 13680 | 13690 | 13690 | 13670 | 3128 |
| 319 | 20230913 | 140600 | 38045010290 | 13690 | 13700 | 13700 | 13680 | 3461 |
| 320 | 20230913 | 140500 | 37997649050 | 13690 | 13730 | 13730 | 13680 | 8838 |
| 321 | 20230913 | 140400 | 37876498000 | 13730 | 13830 | 13840 | 13730 | 13806 |
| 322 | 20230913 | 140300 | 37686177610 | 13840 | 13780 | 13840 | 13780 | 4010 |
| 323 | 20230913 | 140200 | 37630810480 | 13790 | 13780 | 13790 | 13770 | 1414 |
| 324 | 20230913 | 140100 | 37611325710 | 13780 | 13740 | 13780 | 13740 | 4020 |
| 325 | 20230913 | 140000 | 37556028610 | 13740 | 13750 | 13770 | 13730 | 3426 |
| 326 | 20230913 | 135900 | 37508898250 | 13750 | 13700 | 13770 | 13690 | 3528 |
| 327 | 20230913 | 135800 | 37460473790 | 13700 | 13750 | 13750 | 13680 | 18984 |
| 328 | 20230913 | 135700 | 37200026610 | 13750 | 13850 | 13870 | 13750 | 13593 |
| 329 | 20230913 | 135600 | 37012529970 | 13860 | 13860 | 13900 | 13810 | 15897 |
| 330 | 20230913 | 135500 | 36792469730 | 13870 | 13840 | 13920 | 13830 | 31818 |
| 331 | 20230913 | 135400 | 36350592720 | 13840 | 13800 | 13850 | 13790 | 13907 |
| 332 | 20230913 | 135300 | 36158421140 | 13800 | 13770 | 13800 | 13740 | 10803 |
| 333 | 20230913 | 135200 | 36009648330 | 13770 | 13780 | 13790 | 13730 | 11298 |
| 334 | 20230913 | 135100 | 35854204910 | 13780 | 13760 | 13800 | 13740 | 18550 |
| 335 | 20230913 | 135000 | 35598537660 | 13760 | 13720 | 13780 | 13720 | 13756 |
| 336 | 20230913 | 134900 | 35409357000 | 13720 | 13690 | 13720 | 13690 | 11792 |
| 337 | 20230913 | 134800 | 35247756060 | 13690 | 13690 | 13700 | 13680 | 2488 |
| 338 | 20230913 | 134700 | 35213689070 | 13700 | 13670 | 13700 | 13670 | 2032 |
| 339 | 20230913 | 134600 | 35185873610 | 13680 | 13640 | 13680 | 13640 | 1455 |
| 340 | 20230913 | 134500 | 35166009660 | 13650 | 13660 | 13660 | 13620 | 396 |
| 341 | 20230913 | 134400 | 35160606750 | 13660 | 13630 | 13660 | 13610 | 4740 |
| 342 | 20230913 | 134300 | 35096035710 | 13630 | 13640 | 13650 | 13630 | 3055 |
| 343 | 20230913 | 134200 | 35054367900 | 13640 | 13640 | 13660 | 13630 | 1355 |
| 344 | 20230913 | 134100 | 35035889420 | 13640 | 13650 | 13660 | 13620 | 5436 |
| 345 | 20230913 | 134000 | 34961757120 | 13650 | 13630 | 13680 | 13630 | 1862 |
| 346 | 20230913 | 133900 | 34936357110 | 13640 | 13670 | 13700 | 13630 | 6393 |
| 347 | 20230913 | 133800 | 34849115570 | 13670 | 13670 | 13690 | 13660 | 7024 |
| 348 | 20230913 | 133700 | 34753030560 | 13670 | 13640 | 13680 | 13640 | 1371 |
| 349 | 20230913 | 133600 | 34734294230 | 13640 | 13630 | 13680 | 13620 | 1572 |
| 350 | 20230913 | 133500 | 34712819990 | 13630 | 13640 | 13650 | 13620 | 1524 |
| 351 | 20230913 | 133400 | 34692051590 | 13640 | 13640 | 13660 | 13630 | 2224 |
| 352 | 20230913 | 133300 | 34661717390 | 13650 | 13640 | 13650 | 13630 | 845 |
| 353 | 20230913 | 133200 | 34650195380 | 13640 | 13610 | 13640 | 13590 | 1214 |
| 354 | 20230913 | 133100 | 34633683370 | 13610 | 13590 | 13610 | 13580 | 3672 |
| 355 | 20230913 | 133000 | 34583767210 | 13590 | 13590 | 13600 | 13580 | 2207 |
| 356 | 20230913 | 132900 | 34553773800 | 13590 | 13650 | 13650 | 13590 | 4860 |
| 357 | 20230913 | 132800 | 34487596940 | 13650 | 13680 | 13680 | 13650 | 1585 |
| 358 | 20230913 | 132700 | 34465953800 | 13680 | 13640 | 13680 | 13640 | 4684 |
| 359 | 20230913 | 132600 | 34402000680 | 13640 | 13660 | 13670 | 13630 | 1404 |
| 360 | 20230913 | 132500 | 34382852270 | 13650 | 13660 | 13670 | 13640 | 2252 |
| 361 | 20230913 | 132400 | 34352094650 | 13670 | 13670 | 13680 | 13650 | 3822 |
| 362 | 20230913 | 132300 | 34299855190 | 13670 | 13690 | 13690 | 13670 | 4122 |
| 363 | 20230913 | 132200 | 34243469540 | 13680 | 13680 | 13690 | 13680 | 2257 |
| 364 | 20230913 | 132100 | 34212591720 | 13680 | 13680 | 13700 | 13680 | 5639 |
| 365 | 20230913 | 132000 | 34135427980 | 13680 | 13660 | 13680 | 13640 | 4891 |
| 366 | 20230913 | 131900 | 34068600780 | 13670 | 13690 | 13690 | 13660 | 3165 |
| 367 | 20230913 | 131800 | 34025342100 | 13690 | 13670 | 13690 | 13660 | 4211 |
| 368 | 20230913 | 131700 | 33967756830 | 13660 | 13670 | 13680 | 13660 | 5867 |
| 369 | 20230913 | 131600 | 33887562620 | 13680 | 13670 | 13690 | 13660 | 8973 |
| 370 | 20230913 | 131500 | 33764941250 | 13680 | 13680 | 13700 | 13660 | 11321 |
| 371 | 20230913 | 131400 | 33610067620 | 13690 | 13580 | 13690 | 13560 | 13554 |
| 372 | 20230913 | 131300 | 33425323570 | 13590 | 13580 | 13590 | 13540 | 665 |
| 373 | 20230913 | 131200 | 33416299720 | 13580 | 13580 | 13600 | 13580 | 2916 |
| 374 | 20230913 | 131100 | 33376696400 | 13580 | 13580 | 13620 | 13570 | 2614 |
| 375 | 20230913 | 131000 | 33341143740 | 13580 | 13540 | 13580 | 13530 | 1699 |
| 376 | 20230913 | 130900 | 33318129460 | 13540 | 13550 | 13550 | 13530 | 2687 |
| 377 | 20230913 | 130800 | 33281767280 | 13540 | 13550 | 13560 | 13540 | 2527 |
| 378 | 20230913 | 130700 | 33247536140 | 13550 | 13590 | 13590 | 13550 | 3500 |
| 379 | 20230913 | 130600 | 33200027720 | 13590 | 13620 | 13620 | 13590 | 3026 |
| 380 | 20230913 | 130500 | 33158863110 | 13620 | 13630 | 13650 | 13620 | 2162 |
| 381 | 20230913 | 130400 | 33129407820 | 13630 | 13640 | 13650 | 13630 | 3535 |
| 382 | 20230913 | 130300 | 33081178730 | 13630 | 13600 | 13640 | 13600 | 4877 |
| 383 | 20230913 | 130200 | 33014801410 | 13600 | 13630 | 13630 | 13600 | 2062 |
| 384 | 20230913 | 130100 | 32986733420 | 13620 | 13620 | 13650 | 13610 | 1642 |
| 385 | 20230913 | 130000 | 32964367840 | 13610 | 13670 | 13680 | 13610 | 5496 |
| 386 | 20230913 | 125900 | 32889404660 | 13670 | 13670 | 13690 | 13650 | 5940 |
| 387 | 20230913 | 125800 | 32808150790 | 13670 | 13690 | 13690 | 13630 | 11394 |
| 388 | 20230913 | 125700 | 32652387240 | 13690 | 13650 | 13690 | 13640 | 9350 |
| 389 | 20230913 | 125600 | 32524586150 | 13650 | 13630 | 13650 | 13610 | 3686 |
| 390 | 20230913 | 125500 | 32474320940 | 13630 | 13650 | 13650 | 13630 | 4815 |
| 391 | 20230913 | 125400 | 32408633990 | 13650 | 13590 | 13650 | 13570 | 3313 |
| 392 | 20230913 | 125300 | 32363517120 | 13580 | 13540 | 13580 | 13530 | 2111 |
| 393 | 20230913 | 125200 | 32334914350 | 13540 | 13520 | 13540 | 13510 | 1812 |
| 394 | 20230913 | 125100 | 32310410130 | 13520 | 13450 | 13530 | 13440 | 6995 |
| 395 | 20230913 | 125000 | 32216000200 | 13480 | 13460 | 13480 | 13430 | 8314 |
| 396 | 20230913 | 124900 | 32104177480 | 13460 | 13480 | 13480 | 13460 | 6481 |
| 397 | 20230913 | 124800 | 32016920100 | 13470 | 13480 | 13480 | 13470 | 2294 |
| 398 | 20230913 | 124700 | 31986012530 | 13480 | 13500 | 13500 | 13480 | 2275 |
| 399 | 20230913 | 124600 | 31955337400 | 13500 | 13520 | 13520 | 13500 | 1877 |
| 400 | 20230913 | 124500 | 31929989650 | 13510 | 13510 | 13520 | 13500 | 660 |
| 401 | 20230913 | 124400 | 31921072000 | 13510 | 13530 | 13530 | 13480 | 7348 |
| 402 | 20230913 | 124300 | 31821895770 | 13530 | 13540 | 13540 | 13500 | 4139 |
| 403 | 20230913 | 124200 | 31765947160 | 13550 | 13560 | 13570 | 13550 | 3227 |
| 404 | 20230913 | 124100 | 31722193650 | 13560 | 13570 | 13580 | 13560 | 4362 |
| 405 | 20230913 | 124000 | 31663021550 | 13560 | 13550 | 13560 | 13550 | 3730 |
| 406 | 20230913 | 123900 | 31612462740 | 13550 | 13620 | 13620 | 13550 | 14905 |
| 407 | 20230913 | 123800 | 31409768790 | 13630 | 13650 | 13670 | 13620 | 12957 |
| 408 | 20230913 | 123700 | 31232912090 | 13640 | 13620 | 13650 | 13610 | 5706 |
| 409 | 20230913 | 123600 | 31155114800 | 13620 | 13610 | 13630 | 13600 | 5380 |
| 410 | 20230913 | 123500 | 31081869360 | 13610 | 13590 | 13610 | 13590 | 3672 |
| 411 | 20230913 | 123400 | 31031908580 | 13590 | 13580 | 13590 | 13560 | 12377 |
| 412 | 20230913 | 123300 | 30863938340 | 13580 | 13580 | 13620 | 13570 | 10963 |
| 413 | 20230913 | 123200 | 30714956580 | 13580 | 13600 | 13610 | 13570 | 11712 |
| 414 | 20230913 | 123100 | 30555777800 | 13600 | 13550 | 13620 | 13550 | 19429 |
| 415 | 20230913 | 123000 | 30291642010 | 13550 | 13520 | 13550 | 13510 | 8570 |
| 416 | 20230913 | 122900 | 30175679200 | 13520 | 13480 | 13520 | 13480 | 8137 |
| 417 | 20230913 | 122800 | 30065819150 | 13470 | 13480 | 13490 | 13460 | 10099 |
| 418 | 20230913 | 122700 | 29929765340 | 13480 | 13460 | 13480 | 13440 | 11965 |
| 419 | 20230913 | 122600 | 29768709360 | 13460 | 13450 | 13470 | 13450 | 8795 |
| 420 | 20230913 | 122500 | 29650330630 | 13450 | 13420 | 13450 | 13420 | 5363 |
| 421 | 20230913 | 122400 | 29578298450 | 13410 | 13400 | 13420 | 13390 | 2846 |
| 422 | 20230913 | 122300 | 29540131510 | 13400 | 13380 | 13400 | 13370 | 4831 |
| 423 | 20230913 | 122200 | 29475438730 | 13370 | 13370 | 13380 | 13360 | 1310 |
| 424 | 20230913 | 122100 | 29457923500 | 13370 | 13380 | 13380 | 13370 | 843 |
| 425 | 20230913 | 122000 | 29446646020 | 13380 | 13410 | 13410 | 13380 | 4194 |
| 426 | 20230913 | 121900 | 29390452000 | 13410 | 13380 | 13410 | 13360 | 7964 |
| 427 | 20230913 | 121800 | 29283788710 | 13380 | 13350 | 13390 | 13340 | 6307 |
| 428 | 20230913 | 121700 | 29199476050 | 13350 | 13320 | 13350 | 13320 | 6675 |
| 429 | 20230913 | 121600 | 29110407320 | 13330 | 13340 | 13340 | 13320 | 845 |
| 430 | 20230913 | 121500 | 29099142930 | 13340 | 13320 | 13340 | 13300 | 3475 |
| 431 | 20230913 | 121400 | 29052835760 | 13310 | 13300 | 13320 | 13280 | 3141 |
| 432 | 20230913 | 121300 | 29011039480 | 13310 | 13250 | 13310 | 13240 | 5390 |
| 433 | 20230913 | 121200 | 28939549610 | 13250 | 13240 | 13260 | 13240 | 3674 |
| 434 | 20230913 | 121100 | 28890874340 | 13240 | 13240 | 13260 | 13240 | 2459 |
| 435 | 20230913 | 121000 | 28858300150 | 13260 | 13260 | 13270 | 13240 | 2840 |
| 436 | 20230913 | 120900 | 28820665970 | 13270 | 13270 | 13280 | 13260 | 730 |
| 437 | 20230913 | 120800 | 28810978460 | 13280 | 13290 | 13300 | 13270 | 1102 |
| 438 | 20230913 | 120700 | 28796335810 | 13300 | 13300 | 13320 | 13290 | 2010 |
| 439 | 20230913 | 120600 | 28769577930 | 13310 | 13300 | 13310 | 13290 | 2312 |
| 440 | 20230913 | 120500 | 28738826470 | 13310 | 13310 | 13320 | 13300 | 3498 |
| 441 | 20230913 | 120400 | 28692253850 | 13310 | 13310 | 13320 | 13300 | 2423 |
| 442 | 20230913 | 120300 | 28659995720 | 13310 | 13310 | 13320 | 13300 | 965 |
| 443 | 20230913 | 120200 | 28647154890 | 13310 | 13290 | 13310 | 13290 | 1535 |
| 444 | 20230913 | 120100 | 28626740790 | 13300 | 13300 | 13310 | 13290 | 2210 |
| 445 | 20230913 | 120000 | 28597351260 | 13300 | 13240 | 13300 | 13240 | 779 |
| 446 | 20230913 | 115900 | 28587016960 | 13240 | 13240 | 13250 | 13240 | 997 |
| 447 | 20230913 | 115800 | 28573814740 | 13240 | 13240 | 13250 | 13240 | 1580 |
| 448 | 20230913 | 115700 | 28552884540 | 13240 | 13240 | 13250 | 13240 | 267 |
| 449 | 20230913 | 115600 | 28549349200 | 13240 | 13250 | 13250 | 13230 | 671 |
| 450 | 20230913 | 115500 | 28540465140 | 13250 | 13240 | 13250 | 13240 | 326 |
| 451 | 20230913 | 115400 | 28536147320 | 13250 | 13270 | 13270 | 13220 | 3799 |
| 452 | 20230913 | 115300 | 28485835130 | 13270 | 13300 | 13310 | 13270 | 5301 |
| 453 | 20230913 | 115200 | 28415378230 | 13310 | 13300 | 13320 | 13290 | 4537 |
| 454 | 20230913 | 115100 | 28355016940 | 13310 | 13300 | 13320 | 13290 | 2806 |
| 455 | 20230913 | 115000 | 28317685210 | 13300 | 13310 | 13310 | 13290 | 1651 |
| 456 | 20230913 | 114900 | 28295736930 | 13310 | 13290 | 13310 | 13290 | 1311 |
| 457 | 20230913 | 114800 | 28278306870 | 13290 | 13330 | 13340 | 13290 | 4754 |
| 458 | 20230913 | 114700 | 28215016650 | 13340 | 13290 | 13340 | 13290 | 4661 |
| 459 | 20230913 | 114600 | 28152986960 | 13290 | 13270 | 13300 | 13270 | 4245 |
| 460 | 20230913 | 114500 | 28096575370 | 13280 | 13280 | 13290 | 13270 | 2343 |
| 461 | 20230913 | 114400 | 28065461000 | 13280 | 13290 | 13290 | 13280 | 1420 |
| 462 | 20230913 | 114300 | 28046599910 | 13280 | 13280 | 13300 | 13280 | 1633 |
| 463 | 20230913 | 114200 | 28024898160 | 13280 | 13280 | 13290 | 13260 | 723 |
| 464 | 20230913 | 114100 | 28015299590 | 13280 | 13300 | 13320 | 13280 | 6622 |
| 465 | 20230913 | 114000 | 27927215370 | 13300 | 13250 | 13300 | 13250 | 11792 |
| 466 | 20230913 | 113900 | 27770556720 | 13250 | 13220 | 13260 | 13210 | 7084 |
| 467 | 20230913 | 113800 | 27676765360 | 13220 | 13240 | 13240 | 13220 | 1574 |
| 468 | 20230913 | 113700 | 27655944760 | 13250 | 13270 | 13280 | 13210 | 8723 |
| 469 | 20230913 | 113600 | 27540631250 | 13260 | 13230 | 13260 | 13220 | 6456 |
| 470 | 20230913 | 113500 | 27455171560 | 13230 | 13190 | 13230 | 13190 | 4383 |
| 471 | 20230913 | 113400 | 27397272130 | 13190 | 13180 | 13190 | 13160 | 2713 |
| 472 | 20230913 | 113300 | 27361517610 | 13160 | 13180 | 13190 | 13160 | 3619 |
| 473 | 20230913 | 113200 | 27313829940 | 13180 | 13190 | 13200 | 13180 | 1566 |
| 474 | 20230913 | 113100 | 27293171560 | 13190 | 13210 | 13220 | 13190 | 5349 |
| 475 | 20230913 | 113000 | 27222535440 | 13200 | 13160 | 13210 | 13150 | 16928 |
| 476 | 20230913 | 112900 | 26999586330 | 13160 | 13160 | 13170 | 13150 | 2009 |
| 477 | 20230913 | 112800 | 26973147920 | 13160 | 13170 | 13170 | 13160 | 3283 |
| 478 | 20230913 | 112700 | 26929942540 | 13170 | 13160 | 13170 | 13150 | 7504 |
| 479 | 20230913 | 112600 | 26831196120 | 13160 | 13170 | 13170 | 13150 | 3706 |
| 480 | 20230913 | 112500 | 26782428060 | 13170 | 13180 | 13190 | 13170 | 6622 |
| 481 | 20230913 | 112400 | 26695196930 | 13180 | 13200 | 13210 | 13170 | 3131 |
| 482 | 20230913 | 112300 | 26653940430 | 13200 | 13180 | 13210 | 13180 | 3809 |
| 483 | 20230913 | 112200 | 26603655580 | 13180 | 13170 | 13180 | 13150 | 8401 |
| 484 | 20230913 | 112100 | 26493079210 | 13170 | 13200 | 13200 | 13160 | 3383 |
| 485 | 20230913 | 112000 | 26448494540 | 13210 | 13210 | 13220 | 13170 | 14574 |
| 486 | 20230913 | 111900 | 26256224920 | 13200 | 13150 | 13200 | 13150 | 9862 |
| 487 | 20230913 | 111800 | 26126335510 | 13150 | 13170 | 13170 | 13150 | 5259 |
| 488 | 20230913 | 111700 | 26057175610 | 13150 | 13170 | 13170 | 13150 | 6411 |
| 489 | 20230913 | 111600 | 25972847420 | 13170 | 13180 | 13180 | 13160 | 4184 |
| 490 | 20230913 | 111500 | 25917769080 | 13170 | 13150 | 13200 | 13150 | 10567 |
| 491 | 20230913 | 111400 | 25778758080 | 13160 | 13160 | 13170 | 13150 | 3609 |
| 492 | 20230913 | 111300 | 25731263420 | 13160 | 13210 | 13210 | 13160 | 12411 |
| 493 | 20230913 | 111200 | 25567682850 | 13210 | 13220 | 13230 | 13210 | 4203 |
| 494 | 20230913 | 111100 | 25512121930 | 13230 | 13230 | 13290 | 13220 | 2855 |
| 495 | 20230913 | 111000 | 25474351260 | 13230 | 13280 | 13300 | 13220 | 14781 |
| 496 | 20230913 | 110900 | 25278606050 | 13280 | 13290 | 13320 | 13270 | 3116 |
| 497 | 20230913 | 110800 | 25237215360 | 13300 | 13320 | 13320 | 13270 | 6319 |
| 498 | 20230913 | 110700 | 25153161790 | 13320 | 13320 | 13340 | 13320 | 3757 |
| 499 | 20230913 | 110600 | 25103090240 | 13330 | 13280 | 13330 | 13280 | 5884 |
| 500 | 20230913 | 110500 | 25024778030 | 13280 | 13270 | 13290 | 13250 | 15090 |
| 501 | 20230913 | 110400 | 24824438060 | 13270 | 13280 | 13280 | 13270 | 2958 |
| 502 | 20230913 | 110300 | 24785172650 | 13280 | 13290 | 13290 | 13270 | 3395 |
| 503 | 20230913 | 110200 | 24740082650 | 13290 | 13280 | 13290 | 13250 | 6215 |
| 504 | 20230913 | 110100 | 24657579040 | 13280 | 13260 | 13300 | 13250 | 5997 |
| 505 | 20230913 | 110000 | 24577927640 | 13260 | 13250 | 13260 | 13240 | 1995 |
| 506 | 20230913 | 105900 | 24551495760 | 13250 | 13230 | 13250 | 13220 | 6067 |
| 507 | 20230913 | 105800 | 24471190510 | 13220 | 13230 | 13240 | 13220 | 12675 |
| 508 | 20230913 | 105700 | 24303528390 | 13240 | 13230 | 13240 | 13220 | 4627 |
| 509 | 20230913 | 105600 | 24242305290 | 13220 | 13220 | 13260 | 13220 | 8317 |
| 510 | 20230913 | 105500 | 24132208100 | 13220 | 13180 | 13220 | 13160 | 38188 |
| 511 | 20230913 | 105400 | 23628494750 | 13190 | 13200 | 13200 | 13180 | 4047 |
| 512 | 20230913 | 105300 | 23575112440 | 13200 | 13170 | 13210 | 13160 | 6545 |
| 513 | 20230913 | 105200 | 23488842730 | 13160 | 13210 | 13220 | 13150 | 12109 |
| 514 | 20230913 | 105100 | 23329446390 | 13210 | 13200 | 13230 | 13200 | 6760 |
| 515 | 20230913 | 105000 | 23240089140 | 13200 | 13150 | 13210 | 13130 | 14307 |
| 516 | 20230913 | 104900 | 23051575210 | 13140 | 13190 | 13190 | 13120 | 30258 |
| 517 | 20230913 | 104800 | 22653835970 | 13190 | 13190 | 13200 | 13170 | 20703 |
| 518 | 20230913 | 104700 | 22380849750 | 13200 | 13210 | 13220 | 13200 | 20628 |
| 519 | 20230913 | 104600 | 22108483100 | 13200 | 13250 | 13260 | 13200 | 56506 |
| 520 | 20230913 | 104500 | 21361905100 | 13250 | 13280 | 13290 | 13250 | 11189 |
| 521 | 20230913 | 104400 | 21213524380 | 13270 | 13300 | 13300 | 13270 | 10111 |
| 522 | 20230913 | 104300 | 21079254400 | 13300 | 13330 | 13330 | 13290 | 17333 |
| 523 | 20230913 | 104200 | 20848724330 | 13330 | 13310 | 13330 | 13310 | 5861 |
| 524 | 20230913 | 104100 | 20770688140 | 13320 | 13330 | 13330 | 13310 | 3254 |
| 525 | 20230913 | 104000 | 20727368570 | 13310 | 13320 | 13340 | 13310 | 5036 |
| 526 | 20230913 | 103900 | 20660288920 | 13330 | 13340 | 13350 | 13310 | 3865 |
| 527 | 20230913 | 103800 | 20608794790 | 13350 | 13340 | 13350 | 13340 | 989 |
| 528 | 20230913 | 103700 | 20595599260 | 13340 | 13360 | 13360 | 13340 | 1496 |
| 529 | 20230913 | 103600 | 20575620490 | 13370 | 13390 | 13390 | 13350 | 4472 |
| 530 | 20230913 | 103500 | 20515811850 | 13390 | 13320 | 13400 | 13320 | 8943 |
| 531 | 20230913 | 103400 | 20396416380 | 13330 | 13320 | 13350 | 13320 | 8414 |
| 532 | 20230913 | 103300 | 20284259520 | 13320 | 13330 | 13340 | 13320 | 2880 |
| 533 | 20230913 | 103200 | 20245865060 | 13330 | 13350 | 13370 | 13330 | 5198 |
| 534 | 20230913 | 103100 | 20176475020 | 13350 | 13380 | 13390 | 13350 | 6577 |
| 535 | 20230913 | 103000 | 20088521370 | 13380 | 13420 | 13420 | 13380 | 4096 |
| 536 | 20230913 | 102900 | 20033678480 | 13400 | 13430 | 13430 | 13400 | 4985 |
| 537 | 20230913 | 102800 | 19966780210 | 13410 | 13390 | 13420 | 13390 | 5189 |
| 538 | 20230913 | 102700 | 19897257880 | 13390 | 13330 | 13400 | 13330 | 10778 |
| 539 | 20230913 | 102600 | 19753323000 | 13330 | 13350 | 13350 | 13330 | 4015 |
| 540 | 20230913 | 102500 | 19699759890 | 13360 | 13360 | 13360 | 13350 | 5820 |
| 541 | 20230913 | 102400 | 19622043760 | 13360 | 13370 | 13380 | 13360 | 7113 |
| 542 | 20230913 | 102300 | 19526975750 | 13370 | 13390 | 13390 | 13370 | 8201 |
| 543 | 20230913 | 102200 | 19417270810 | 13380 | 13380 | 13390 | 13370 | 5397 |
| 544 | 20230913 | 102100 | 19345076000 | 13380 | 13450 | 13450 | 13380 | 11168 |
| 545 | 20230913 | 102000 | 19195413430 | 13450 | 13410 | 13480 | 13400 | 11839 |
| 546 | 20230913 | 101900 | 19036259760 | 13410 | 13530 | 13540 | 13410 | 38979 |
| 547 | 20230913 | 101800 | 18510791900 | 13540 | 13530 | 13540 | 13520 | 6468 |
| 548 | 20230913 | 101700 | 18423268540 | 13520 | 13530 | 13530 | 13520 | 4121 |
| 549 | 20230913 | 101600 | 18367525510 | 13530 | 13520 | 13540 | 13520 | 4011 |
| 550 | 20230913 | 101500 | 18313274050 | 13520 | 13520 | 13550 | 13510 | 1367 |
| 551 | 20230913 | 101400 | 18294788860 | 13520 | 13520 | 13530 | 13500 | 4664 |
| 552 | 20230913 | 101300 | 18231802490 | 13500 | 13510 | 13510 | 13490 | 9672 |
| 553 | 20230913 | 101200 | 18101222800 | 13510 | 13500 | 13540 | 13490 | 4263 |
| 554 | 20230913 | 101100 | 18043665680 | 13500 | 13500 | 13510 | 13470 | 3696 |
| 555 | 20230913 | 101000 | 17993835050 | 13500 | 13550 | 13550 | 13460 | 5701 |
| 556 | 20230913 | 100900 | 17916857320 | 13550 | 13600 | 13610 | 13540 | 4690 |
| 557 | 20230913 | 100800 | 17853227590 | 13600 | 13570 | 13600 | 13560 | 5239 |
| 558 | 20230913 | 100700 | 17782132940 | 13570 | 13550 | 13580 | 13550 | 5342 |
| 559 | 20230913 | 100600 | 17709680280 | 13560 | 13610 | 13650 | 13550 | 12777 |
| 560 | 20230913 | 100500 | 17535784530 | 13620 | 13520 | 13620 | 13520 | 17745 |
| 561 | 20230913 | 100400 | 17294700640 | 13520 | 13450 | 13530 | 13440 | 24683 |
| 562 | 20230913 | 100300 | 16961571800 | 13450 | 13440 | 13460 | 13440 | 3568 |
| 563 | 20230913 | 100200 | 16913569080 | 13440 | 13400 | 13460 | 13400 | 5751 |
| 564 | 20230913 | 100100 | 16836346400 | 13410 | 13440 | 13450 | 13400 | 5644 |
| 565 | 20230913 | 100000 | 16760601230 | 13450 | 13470 | 13480 | 13430 | 7150 |
| 566 | 20230913 | 095900 | 16664435380 | 13460 | 13450 | 13490 | 13450 | 5130 |
| 567 | 20230913 | 095800 | 16595348040 | 13450 | 13400 | 13450 | 13400 | 5191 |
| 568 | 20230913 | 095700 | 16525690180 | 13400 | 13380 | 13400 | 13370 | 4101 |
| 569 | 20230913 | 095600 | 16470806230 | 13380 | 13400 | 13400 | 13380 | 5473 |
| 570 | 20230913 | 095500 | 16397523870 | 13400 | 13410 | 13420 | 13400 | 2733 |
| 571 | 20230913 | 095400 | 16360886670 | 13440 | 13470 | 13470 | 13410 | 10534 |
| 572 | 20230913 | 095300 | 16219244620 | 13460 | 13400 | 13500 | 13370 | 15054 |
| 573 | 20230913 | 095200 | 16017022530 | 13400 | 13340 | 13420 | 13340 | 9623 |
| 574 | 20230913 | 095100 | 15888244320 | 13330 | 13330 | 13370 | 13320 | 17842 |
| 575 | 20230913 | 095000 | 15650233440 | 13320 | 13270 | 13380 | 13270 | 10280 |
| 576 | 20230913 | 094900 | 15513330160 | 13270 | 13300 | 13320 | 13270 | 26983 |
| 577 | 20230913 | 094800 | 15154763470 | 13300 | 13360 | 13370 | 13280 | 26903 |
| 578 | 20230913 | 094700 | 14796839120 | 13380 | 13290 | 13380 | 13280 | 22950 |
| 579 | 20230913 | 094600 | 14491598300 | 13280 | 13320 | 13340 | 13280 | 37476 |
| 580 | 20230913 | 094500 | 13993145810 | 13320 | 13410 | 13420 | 13320 | 25830 |
| 581 | 20230913 | 094400 | 13647932980 | 13410 | 13430 | 13440 | 13390 | 14965 |
| 582 | 20230913 | 094300 | 13447301760 | 13410 | 13480 | 13490 | 13410 | 14074 |
| 583 | 20230913 | 094200 | 13257925940 | 13490 | 13500 | 13550 | 13460 | 11166 |
| 584 | 20230913 | 094100 | 13107250040 | 13480 | 13540 | 13540 | 13440 | 14782 |
| 585 | 20230913 | 094000 | 12907742350 | 13530 | 13640 | 13660 | 13530 | 16663 |
| 586 | 20230913 | 093900 | 12681530840 | 13630 | 13670 | 13680 | 13630 | 5286 |
| 587 | 20230913 | 093800 | 12609404700 | 13670 | 13650 | 13700 | 13650 | 7320 |
| 588 | 20230913 | 093700 | 12509231170 | 13650 | 13610 | 13660 | 13600 | 3956 |
| 589 | 20230913 | 093600 | 12455336090 | 13620 | 13660 | 13700 | 13590 | 17876 |
| 590 | 20230913 | 093500 | 12211640890 | 13670 | 13700 | 13730 | 13660 | 10397 |
| 591 | 20230913 | 093400 | 12069425250 | 13720 | 13670 | 13720 | 13650 | 18519 |
| 592 | 20230913 | 093300 | 11815833000 | 13670 | 13670 | 13700 | 13610 | 9390 |
| 593 | 20230913 | 093200 | 11687515500 | 13670 | 13720 | 13800 | 13570 | 18617 |
| 594 | 20230913 | 093100 | 11432133660 | 13720 | 13600 | 13740 | 13600 | 16141 |
| 595 | 20230913 | 093000 | 11211109660 | 13590 | 13600 | 13610 | 13580 | 11088 |
| 596 | 20230913 | 092900 | 11060276430 | 13600 | 13660 | 13710 | 13600 | 19649 |
| 597 | 20230913 | 092800 | 10791816540 | 13650 | 13540 | 13660 | 13520 | 18024 |
| 598 | 20230913 | 092700 | 10546793630 | 13540 | 13550 | 13550 | 13520 | 10847 |
| 599 | 20230913 | 092600 | 10400024810 | 13550 | 13530 | 13580 | 13520 | 11414 |
| 600 | 20230913 | 092500 | 10245299150 | 13530 | 13450 | 13570 | 13440 | 19935 |
| 601 | 20230913 | 092400 | 9975891170 | 13430 | 13450 | 13450 | 13410 | 8287 |
| 602 | 20230913 | 092300 | 9864564300 | 13430 | 13380 | 13450 | 13350 | 17851 |
| 603 | 20230913 | 092200 | 9625597650 | 13380 | 13410 | 13420 | 13380 | 16417 |
| 604 | 20230913 | 092100 | 9405611260 | 13410 | 13570 | 13570 | 13390 | 21986 |
| 605 | 20230913 | 092000 | 9109580390 | 13530 | 13560 | 13620 | 13520 | 25261 |
| 606 | 20230913 | 091900 | 8766671610 | 13570 | 13570 | 13660 | 13560 | 23842 |
| 607 | 20230913 | 091800 | 8442120630 | 13570 | 13410 | 13580 | 13380 | 48656 |
| 608 | 20230913 | 091700 | 7787417760 | 13410 | 13350 | 13450 | 13310 | 38228 |
| 609 | 20230913 | 091600 | 7275178200 | 13350 | 13540 | 13560 | 13340 | 47193 |
| 610 | 20230913 | 091500 | 6640779420 | 13510 | 13570 | 13580 | 13470 | 34249 |
| 611 | 20230913 | 091400 | 6177821940 | 13580 | 13670 | 13680 | 13570 | 12710 |
| 612 | 20230913 | 091300 | 6004796040 | 13670 | 13700 | 13770 | 13670 | 12507 |
| 613 | 20230913 | 091200 | 5833381050 | 13700 | 13600 | 13720 | 13550 | 23088 |
| 614 | 20230913 | 091100 | 5518892470 | 13580 | 13620 | 13680 | 13570 | 17302 |
| 615 | 20230913 | 091000 | 5283350420 | 13680 | 13590 | 13680 | 13500 | 27769 |
| 616 | 20230913 | 090900 | 4906693890 | 13590 | 13790 | 13800 | 13580 | 19988 |
| 617 | 20230913 | 090800 | 4632836010 | 13750 | 13850 | 13890 | 13750 | 15826 |
| 618 | 20230913 | 090700 | 4414389270 | 13850 | 13770 | 13890 | 13750 | 26667 |
| 619 | 20230913 | 090600 | 4045954010 | 13770 | 13580 | 13820 | 13530 | 80712 |
| 620 | 20230913 | 090500 | 2946527110 | 13570 | 13660 | 13700 | 13560 | 46061 |
| 621 | 20230913 | 090400 | 2319800430 | 13690 | 13660 | 13770 | 13630 | 25709 |
| 622 | 20230913 | 090300 | 1967934350 | 13650 | 13810 | 13830 | 13650 | 29724 |
| 623 | 20230913 | 090200 | 1560532490 | 13810 | 13930 | 14000 | 13790 | 26018 |
| 624 | 20230913 | 090100 | 1198503320 | 13930 | 13760 | 13970 | 13700 | 25764 |
| 625 | 20230913 | 090000 | 842114400 | 13710 | 13850 | 13980 | 13640 | 60682 |