34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 192200 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 13470 |
| 3 | 20230919 | 192100 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 4 | 20230919 | 192000 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 5 | 20230919 | 191900 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 6 | 20230919 | 191800 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 7 | 20230919 | 191700 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 8 | 20230919 | 191600 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 9 | 20230919 | 191500 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 10 | 20230919 | 191400 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 11 | 20230919 | 191300 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 12 | 20230919 | 191200 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 13 | 20230919 | 191100 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 14 | 20230919 | 191000 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 15 | 20230919 | 190900 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 16 | 20230919 | 190800 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 17 | 20230919 | 190700 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 18 | 20230919 | 190600 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 19 | 20230919 | 190500 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 20 | 20230919 | 190400 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 21 | 20230919 | 190300 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 22 | 20230919 | 190200 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 23 | 20230919 | 190100 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 24 | 20230919 | 190000 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 25 | 20230919 | 185900 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 26 | 20230919 | 185800 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 27 | 20230919 | 185700 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 28 | 20230919 | 185600 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 29 | 20230919 | 185500 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 30 | 20230919 | 185400 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 31 | 20230919 | 185300 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 32 | 20230919 | 185200 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 13470 |
| 33 | 20230919 | 185100 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 34 | 20230919 | 185000 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 35 | 20230919 | 184900 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 36 | 20230919 | 184800 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 37 | 20230919 | 184700 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 38 | 20230919 | 184600 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 39 | 20230919 | 184500 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 40 | 20230919 | 184400 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 41 | 20230919 | 184300 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 42 | 20230919 | 184200 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 43 | 20230919 | 184100 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 44 | 20230919 | 184000 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 45 | 20230919 | 183900 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 46 | 20230919 | 183800 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 47 | 20230919 | 183700 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 48 | 20230919 | 183600 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 49 | 20230919 | 183500 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 50 | 20230919 | 183400 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 51 | 20230919 | 183300 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 52 | 20230919 | 183200 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 53 | 20230919 | 183100 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 54 | 20230919 | 183000 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 55 | 20230919 | 182900 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 56 | 20230919 | 182800 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 57 | 20230919 | 182700 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 58 | 20230919 | 182600 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 59 | 20230919 | 182500 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 60 | 20230919 | 182400 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 61 | 20230919 | 182300 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 62 | 20230919 | 182200 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 13470 |
| 63 | 20230919 | 182100 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 64 | 20230919 | 182000 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 65 | 20230919 | 181900 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 66 | 20230919 | 181800 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 67 | 20230919 | 181700 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 68 | 20230919 | 181600 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 69 | 20230919 | 181500 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 70 | 20230919 | 181400 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 71 | 20230919 | 181300 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 72 | 20230919 | 181200 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 73 | 20230919 | 181100 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 74 | 20230919 | 181000 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 75 | 20230919 | 180900 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 76 | 20230919 | 180800 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 77 | 20230919 | 180700 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 78 | 20230919 | 180600 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 79 | 20230919 | 180500 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 80 | 20230919 | 180400 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 81 | 20230919 | 180300 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 82 | 20230919 | 180200 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 83 | 20230919 | 180100 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 84 | 20230919 | 180000 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 85 | 20230919 | 175900 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 86 | 20230919 | 175800 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 87 | 20230919 | 175700 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 88 | 20230919 | 175600 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 89 | 20230919 | 175500 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 90 | 20230919 | 175400 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 91 | 20230919 | 175300 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 92 | 20230919 | 175200 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 13470 |
| 93 | 20230919 | 175100 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 94 | 20230919 | 175000 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 95 | 20230919 | 174900 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 96 | 20230919 | 174800 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 97 | 20230919 | 174700 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 98 | 20230919 | 174600 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 99 | 20230919 | 174500 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 100 | 20230919 | 174400 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 101 | 20230919 | 174300 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 102 | 20230919 | 174200 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 103 | 20230919 | 174100 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 104 | 20230919 | 174000 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 105 | 20230919 | 173900 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 106 | 20230919 | 173800 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 107 | 20230919 | 173700 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 108 | 20230919 | 173600 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 109 | 20230919 | 173500 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 110 | 20230919 | 173400 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 111 | 20230919 | 173300 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 112 | 20230919 | 173200 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 113 | 20230919 | 173100 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 114 | 20230919 | 173000 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 115 | 20230919 | 172900 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 116 | 20230919 | 172800 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 117 | 20230919 | 172700 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 118 | 20230919 | 172600 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 119 | 20230919 | 172500 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 120 | 20230919 | 172400 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 121 | 20230919 | 172300 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 122 | 20230919 | 172200 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 13470 |
| 123 | 20230919 | 172100 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 124 | 20230919 | 172000 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 125 | 20230919 | 171900 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 126 | 20230919 | 171800 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 127 | 20230919 | 171700 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 128 | 20230919 | 171600 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 129 | 20230919 | 171500 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 130 | 20230919 | 171400 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 131 | 20230919 | 171300 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 132 | 20230919 | 171200 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 133 | 20230919 | 171100 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 134 | 20230919 | 171000 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 135 | 20230919 | 170900 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 136 | 20230919 | 170800 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 137 | 20230919 | 170700 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 138 | 20230919 | 170600 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 139 | 20230919 | 170500 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 140 | 20230919 | 170400 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 141 | 20230919 | 170300 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 142 | 20230919 | 170200 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 143 | 20230919 | 170100 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 144 | 20230919 | 170000 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 145 | 20230919 | 165900 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 146 | 20230919 | 165800 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 147 | 20230919 | 165700 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 148 | 20230919 | 165600 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 149 | 20230919 | 165500 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 150 | 20230919 | 165400 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 151 | 20230919 | 165300 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 152 | 20230919 | 165200 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 13470 |
| 153 | 20230919 | 165100 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 154 | 20230919 | 165000 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 155 | 20230919 | 164900 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 156 | 20230919 | 164800 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 157 | 20230919 | 164700 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 158 | 20230919 | 164600 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 159 | 20230919 | 164500 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 160 | 20230919 | 164400 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 161 | 20230919 | 164300 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 162 | 20230919 | 164200 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 163 | 20230919 | 164100 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 164 | 20230919 | 164000 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 165 | 20230919 | 163900 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 166 | 20230919 | 163800 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 167 | 20230919 | 163700 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 168 | 20230919 | 163600 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 169 | 20230919 | 163500 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 170 | 20230919 | 163400 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 171 | 20230919 | 163300 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 172 | 20230919 | 163200 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 173 | 20230919 | 163100 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 174 | 20230919 | 163000 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 175 | 20230919 | 162900 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 176 | 20230919 | 162800 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 177 | 20230919 | 162700 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 178 | 20230919 | 162600 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 179 | 20230919 | 162500 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 180 | 20230919 | 162400 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 181 | 20230919 | 162300 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 182 | 20230919 | 162200 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 13470 |
| 183 | 20230919 | 162100 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 184 | 20230919 | 162000 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 185 | 20230919 | 161900 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 186 | 20230919 | 161800 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 187 | 20230919 | 161700 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 188 | 20230919 | 161600 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 189 | 20230919 | 161500 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 190 | 20230919 | 161400 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 191 | 20230919 | 161300 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 192 | 20230919 | 161200 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 193 | 20230919 | 161100 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 194 | 20230919 | 161000 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 195 | 20230919 | 160900 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 196 | 20230919 | 160800 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 197 | 20230919 | 160700 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 198 | 20230919 | 160600 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 199 | 20230919 | 160500 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 200 | 20230919 | 160400 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 201 | 20230919 | 160300 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 202 | 20230919 | 160200 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 203 | 20230919 | 160100 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 204 | 20230919 | 160000 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 205 | 20230919 | 155900 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 206 | 20230919 | 155800 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 207 | 20230919 | 155700 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 208 | 20230919 | 155600 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 209 | 20230919 | 155500 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 210 | 20230919 | 155400 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 211 | 20230919 | 155300 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 212 | 20230919 | 155200 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 13470 |
| 213 | 20230919 | 155100 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 214 | 20230919 | 155000 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 215 | 20230919 | 154900 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 216 | 20230919 | 154800 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 217 | 20230919 | 154700 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 218 | 20230919 | 154600 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 219 | 20230919 | 154500 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 220 | 20230919 | 154400 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 221 | 20230919 | 154300 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 222 | 20230919 | 154200 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 223 | 20230919 | 154100 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 224 | 20230919 | 154000 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 225 | 20230919 | 153900 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 226 | 20230919 | 153800 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 227 | 20230919 | 153700 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 228 | 20230919 | 153600 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 229 | 20230919 | 153500 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 230 | 20230919 | 153400 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 231 | 20230919 | 153300 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 232 | 20230919 | 153200 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 233 | 20230919 | 153100 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 0 |
| 234 | 20230919 | 153000 | 15398537580 | 13320 | 13320 | 13320 | 13320 | 13470 |
| 235 | 20230919 | 152900 | 15219117180 | 13320 | 13320 | 13320 | 13320 | 0 |
| 236 | 20230919 | 152800 | 15219117180 | 13320 | 13320 | 13320 | 13320 | 0 |
| 237 | 20230919 | 152700 | 15219117180 | 13320 | 13320 | 13320 | 13320 | 0 |
| 238 | 20230919 | 152600 | 15219117180 | 13320 | 13320 | 13320 | 13320 | 0 |
| 239 | 20230919 | 152500 | 15219117180 | 13320 | 13320 | 13320 | 13320 | 0 |
| 240 | 20230919 | 152400 | 15219117180 | 13320 | 13320 | 13320 | 13320 | 0 |
| 241 | 20230919 | 152300 | 15219117180 | 13320 | 13320 | 13320 | 13320 | 0 |
| 242 | 20230919 | 152200 | 15219117180 | 13320 | 13320 | 13320 | 13320 | 0 |
| 243 | 20230919 | 152100 | 15219117180 | 13320 | 13320 | 13320 | 13320 | 0 |
| 244 | 20230919 | 152000 | 15219117180 | 13320 | 13320 | 13320 | 13320 | 0 |
| 245 | 20230919 | 151900 | 15219117180 | 13320 | 13330 | 13330 | 13310 | 6540 |
| 246 | 20230919 | 151800 | 15132006100 | 13320 | 13330 | 13330 | 13320 | 3890 |
| 247 | 20230919 | 151700 | 15080159000 | 13330 | 13320 | 13330 | 13310 | 3293 |
| 248 | 20230919 | 151600 | 15036294040 | 13320 | 13320 | 13320 | 13310 | 4115 |
| 249 | 20230919 | 151500 | 14981485230 | 13320 | 13310 | 13320 | 13300 | 3204 |
| 250 | 20230919 | 151400 | 14938840140 | 13310 | 13320 | 13320 | 13310 | 5955 |
| 251 | 20230919 | 151300 | 14859542200 | 13320 | 13310 | 13320 | 13310 | 4440 |
| 252 | 20230919 | 151200 | 14800407560 | 13320 | 13310 | 13320 | 13310 | 2325 |
| 253 | 20230919 | 151100 | 14769442340 | 13310 | 13310 | 13320 | 13310 | 2931 |
| 254 | 20230919 | 151000 | 14730410480 | 13310 | 13310 | 13320 | 13300 | 3047 |
| 255 | 20230919 | 150900 | 14689857540 | 13310 | 13310 | 13320 | 13300 | 1919 |
| 256 | 20230919 | 150800 | 14664325290 | 13310 | 13290 | 13310 | 13280 | 5971 |
| 257 | 20230919 | 150700 | 14584897650 | 13290 | 13280 | 13290 | 13270 | 2169 |
| 258 | 20230919 | 150600 | 14556083860 | 13290 | 13280 | 13290 | 13260 | 2178 |
| 259 | 20230919 | 150500 | 14527171270 | 13280 | 13300 | 13300 | 13270 | 2893 |
| 260 | 20230919 | 150400 | 14488750410 | 13290 | 13250 | 13300 | 13250 | 2940 |
| 261 | 20230919 | 150300 | 14449708720 | 13250 | 13250 | 13260 | 13250 | 1918 |
| 262 | 20230919 | 150200 | 14424290570 | 13250 | 13240 | 13260 | 13240 | 1237 |
| 263 | 20230919 | 150100 | 14407899450 | 13250 | 13250 | 13250 | 13240 | 1366 |
| 264 | 20230919 | 150000 | 14389811740 | 13240 | 13260 | 13260 | 13240 | 1221 |
| 265 | 20230919 | 145900 | 14373632870 | 13260 | 13240 | 13260 | 13240 | 1509 |
| 266 | 20230919 | 145800 | 14353641850 | 13250 | 13230 | 13250 | 13230 | 1307 |
| 267 | 20230919 | 145700 | 14336332520 | 13240 | 13200 | 13240 | 13200 | 1702 |
| 268 | 20230919 | 145600 | 14313843990 | 13200 | 13200 | 13220 | 13200 | 918 |
| 269 | 20230919 | 145500 | 14301725140 | 13220 | 13200 | 13220 | 13200 | 1359 |
| 270 | 20230919 | 145400 | 14283774860 | 13190 | 13210 | 13210 | 13190 | 1474 |
| 271 | 20230919 | 145300 | 14264321110 | 13200 | 13180 | 13200 | 13180 | 1526 |
| 272 | 20230919 | 145200 | 14244193350 | 13190 | 13190 | 13190 | 13170 | 1050 |
| 273 | 20230919 | 145100 | 14230349160 | 13190 | 13180 | 13200 | 13160 | 492 |
| 274 | 20230919 | 145000 | 14223864690 | 13160 | 13190 | 13240 | 13160 | 4481 |
| 275 | 20230919 | 144900 | 14164724160 | 13190 | 13160 | 13190 | 13150 | 1116 |
| 276 | 20230919 | 144800 | 14150035690 | 13170 | 13120 | 13170 | 13110 | 1618 |
| 277 | 20230919 | 144700 | 14128771970 | 13110 | 13110 | 13120 | 13100 | 1398 |
| 278 | 20230919 | 144600 | 14110440520 | 13110 | 13100 | 13110 | 13100 | 719 |
| 279 | 20230919 | 144500 | 14101017720 | 13100 | 13110 | 13110 | 13100 | 2385 |
| 280 | 20230919 | 144400 | 14069770530 | 13110 | 13120 | 13120 | 13110 | 2428 |
| 281 | 20230919 | 144300 | 14037938330 | 13120 | 13110 | 13120 | 13110 | 3014 |
| 282 | 20230919 | 144200 | 13998400090 | 13120 | 13130 | 13130 | 13110 | 2985 |
| 283 | 20230919 | 144100 | 13959221280 | 13130 | 13150 | 13150 | 13130 | 1623 |
| 284 | 20230919 | 144000 | 13937897280 | 13150 | 13160 | 13160 | 13150 | 956 |
| 285 | 20230919 | 143900 | 13925325350 | 13160 | 13170 | 13170 | 13160 | 1778 |
| 286 | 20230919 | 143800 | 13901926100 | 13170 | 13180 | 13180 | 13170 | 2210 |
| 287 | 20230919 | 143700 | 13872816500 | 13170 | 13180 | 13180 | 13170 | 898 |
| 288 | 20230919 | 143600 | 13860985800 | 13170 | 13180 | 13180 | 13170 | 766 |
| 289 | 20230919 | 143500 | 13850893620 | 13170 | 13180 | 13180 | 13170 | 644 |
| 290 | 20230919 | 143400 | 13842410820 | 13180 | 13180 | 13190 | 13170 | 1652 |
| 291 | 20230919 | 143300 | 13820640450 | 13180 | 13200 | 13200 | 13180 | 1118 |
| 292 | 20230919 | 143200 | 13805889790 | 13200 | 13210 | 13210 | 13200 | 1785 |
| 293 | 20230919 | 143100 | 13782319050 | 13210 | 13210 | 13210 | 13210 | 870 |
| 294 | 20230919 | 143000 | 13770826350 | 13210 | 13230 | 13230 | 13210 | 1011 |
| 295 | 20230919 | 142900 | 13757468510 | 13230 | 13230 | 13240 | 13220 | 1889 |
| 296 | 20230919 | 142800 | 13732476350 | 13240 | 13230 | 13240 | 13230 | 420 |
| 297 | 20230919 | 142700 | 13726917960 | 13220 | 13230 | 13240 | 13220 | 4189 |
| 298 | 20230919 | 142600 | 13671504550 | 13230 | 13250 | 13260 | 13210 | 4373 |
| 299 | 20230919 | 142500 | 13613617430 | 13250 | 13280 | 13290 | 13250 | 6739 |
| 300 | 20230919 | 142400 | 13524175330 | 13280 | 13290 | 13300 | 13280 | 1854 |
| 301 | 20230919 | 142300 | 13499531040 | 13280 | 13290 | 13300 | 13280 | 5147 |
| 302 | 20230919 | 142200 | 13431109650 | 13290 | 13280 | 13300 | 13280 | 5537 |
| 303 | 20230919 | 142100 | 13357531130 | 13280 | 13290 | 13290 | 13270 | 3027 |
| 304 | 20230919 | 142000 | 13317344880 | 13290 | 13260 | 13290 | 13250 | 4443 |
| 305 | 20230919 | 141900 | 13258422540 | 13260 | 13270 | 13270 | 13250 | 2083 |
| 306 | 20230919 | 141800 | 13230819720 | 13250 | 13310 | 13320 | 13230 | 2891 |
| 307 | 20230919 | 141700 | 13192408390 | 13310 | 13180 | 13320 | 13180 | 7532 |
| 308 | 20230919 | 141600 | 13092476100 | 13180 | 13200 | 13210 | 13180 | 676 |
| 309 | 20230919 | 141500 | 13083558750 | 13190 | 13150 | 13200 | 13150 | 2525 |
| 310 | 20230919 | 141400 | 13050325300 | 13150 | 13160 | 13160 | 13150 | 2009 |
| 311 | 20230919 | 141300 | 13023898920 | 13160 | 13140 | 13160 | 13140 | 371 |
| 312 | 20230919 | 141200 | 13019017550 | 13140 | 13160 | 13160 | 13130 | 988 |
| 313 | 20230919 | 141100 | 13006043520 | 13180 | 13190 | 13190 | 13180 | 595 |
| 314 | 20230919 | 141000 | 12998201080 | 13190 | 13140 | 13200 | 13130 | 3590 |
| 315 | 20230919 | 140900 | 12950923160 | 13130 | 13130 | 13130 | 13120 | 2366 |
| 316 | 20230919 | 140800 | 12919860830 | 13130 | 13130 | 13140 | 13120 | 2100 |
| 317 | 20230919 | 140700 | 12892289110 | 13140 | 13140 | 13140 | 13140 | 56 |
| 318 | 20230919 | 140600 | 12891553270 | 13130 | 13110 | 13140 | 13110 | 387 |
| 319 | 20230919 | 140500 | 12886472500 | 13160 | 13120 | 13180 | 13090 | 1297 |
| 320 | 20230919 | 140400 | 12869441990 | 13120 | 13170 | 13190 | 13090 | 603 |
| 321 | 20230919 | 140300 | 12861534220 | 13190 | 13080 | 13190 | 13080 | 4702 |
| 322 | 20230919 | 140200 | 12799737730 | 13080 | 13090 | 13140 | 13080 | 1453 |
| 323 | 20230919 | 140100 | 12780709250 | 13090 | 13080 | 13090 | 13080 | 415 |
| 324 | 20230919 | 140000 | 12775278070 | 13080 | 13120 | 13120 | 13080 | 518 |
| 325 | 20230919 | 135900 | 12768486190 | 13130 | 13110 | 13130 | 13110 | 677 |
| 326 | 20230919 | 135800 | 12759601470 | 13110 | 13100 | 13110 | 13090 | 324 |
| 327 | 20230919 | 135700 | 12755356790 | 13110 | 13090 | 13110 | 13050 | 898 |
| 328 | 20230919 | 135600 | 12743607100 | 13060 | 13060 | 13080 | 13040 | 2839 |
| 329 | 20230919 | 135500 | 12706546990 | 13050 | 13050 | 13060 | 13050 | 1137 |
| 330 | 20230919 | 135400 | 12691708850 | 13050 | 13080 | 13080 | 13050 | 4701 |
| 331 | 20230919 | 135300 | 12630324850 | 13080 | 13080 | 13080 | 13070 | 691 |
| 332 | 20230919 | 135200 | 12621289680 | 13070 | 13090 | 13090 | 13070 | 2176 |
| 333 | 20230919 | 135100 | 12592821900 | 13090 | 13110 | 13120 | 13090 | 2730 |
| 334 | 20230919 | 135000 | 12557066520 | 13130 | 13120 | 13130 | 13110 | 1432 |
| 335 | 20230919 | 134900 | 12538282590 | 13140 | 13130 | 13140 | 13120 | 398 |
| 336 | 20230919 | 134800 | 12533058620 | 13150 | 13160 | 13160 | 13120 | 793 |
| 337 | 20230919 | 134700 | 12522640220 | 13160 | 13130 | 13170 | 13130 | 2223 |
| 338 | 20230919 | 134600 | 12493387960 | 13130 | 13120 | 13130 | 13120 | 1136 |
| 339 | 20230919 | 134500 | 12478476860 | 13120 | 13120 | 13130 | 13120 | 393 |
| 340 | 20230919 | 134400 | 12473320650 | 13130 | 13130 | 13130 | 13120 | 635 |
| 341 | 20230919 | 134300 | 12464989010 | 13140 | 13140 | 13150 | 13140 | 196 |
| 342 | 20230919 | 134200 | 12462413500 | 13110 | 13160 | 13170 | 13110 | 783 |
| 343 | 20230919 | 134100 | 12452116210 | 13160 | 13160 | 13160 | 13110 | 1040 |
| 344 | 20230919 | 134000 | 12438458100 | 13160 | 13130 | 13160 | 13130 | 1129 |
| 345 | 20230919 | 133900 | 12423619230 | 13130 | 13130 | 13130 | 13120 | 382 |
| 346 | 20230919 | 133800 | 12418604070 | 13140 | 13090 | 13140 | 13090 | 1497 |
| 347 | 20230919 | 133700 | 12398991990 | 13080 | 13090 | 13110 | 13080 | 797 |
| 348 | 20230919 | 133600 | 12388552990 | 13090 | 13090 | 13090 | 13080 | 1602 |
| 349 | 20230919 | 133500 | 12367583560 | 13090 | 13070 | 13090 | 13060 | 3652 |
| 350 | 20230919 | 133400 | 12319843240 | 13090 | 13070 | 13090 | 13060 | 5848 |
| 351 | 20230919 | 133300 | 12243351740 | 13070 | 13070 | 13070 | 13050 | 3265 |
| 352 | 20230919 | 133200 | 12200714510 | 13070 | 13080 | 13080 | 13070 | 2112 |
| 353 | 20230919 | 133100 | 12173103590 | 13090 | 13100 | 13110 | 13080 | 5616 |
| 354 | 20230919 | 133000 | 12099564740 | 13100 | 13110 | 13110 | 13100 | 1063 |
| 355 | 20230919 | 132900 | 12085635820 | 13110 | 13130 | 13130 | 13100 | 1727 |
| 356 | 20230919 | 132800 | 12062997110 | 13130 | 13130 | 13140 | 13120 | 797 |
| 357 | 20230919 | 132700 | 12052533050 | 13120 | 13140 | 13140 | 13120 | 1414 |
| 358 | 20230919 | 132600 | 12033962830 | 13140 | 13150 | 13150 | 13140 | 550 |
| 359 | 20230919 | 132500 | 12026734190 | 13140 | 13140 | 13140 | 13120 | 1052 |
| 360 | 20230919 | 132400 | 12012922220 | 13130 | 13140 | 13150 | 13130 | 1292 |
| 361 | 20230919 | 132300 | 11995939940 | 13140 | 13150 | 13150 | 13120 | 3526 |
| 362 | 20230919 | 132200 | 11949621080 | 13140 | 13180 | 13190 | 13140 | 4861 |
| 363 | 20230919 | 132100 | 11885656160 | 13190 | 13190 | 13200 | 13180 | 1377 |
| 364 | 20230919 | 132000 | 11867500720 | 13200 | 13210 | 13210 | 13200 | 465 |
| 365 | 20230919 | 131900 | 11861362160 | 13210 | 13220 | 13220 | 13200 | 913 |
| 366 | 20230919 | 131800 | 11849301490 | 13220 | 13220 | 13230 | 13200 | 1234 |
| 367 | 20230919 | 131700 | 11832994850 | 13220 | 13200 | 13230 | 13200 | 710 |
| 368 | 20230919 | 131600 | 11823610000 | 13200 | 13280 | 13280 | 13200 | 3119 |
| 369 | 20230919 | 131500 | 11782301120 | 13280 | 13320 | 13320 | 13280 | 6291 |
| 370 | 20230919 | 131400 | 11698659960 | 13330 | 13300 | 13330 | 13290 | 12428 |
| 371 | 20230919 | 131300 | 11533198250 | 13300 | 13220 | 13300 | 13220 | 4709 |
| 372 | 20230919 | 131200 | 11470725310 | 13220 | 13160 | 13220 | 13160 | 2786 |
| 373 | 20230919 | 131100 | 11433981720 | 13160 | 13130 | 13170 | 13130 | 3741 |
| 374 | 20230919 | 131000 | 11384761100 | 13130 | 13100 | 13130 | 13100 | 2717 |
| 375 | 20230919 | 130900 | 11349110990 | 13100 | 13100 | 13110 | 13100 | 813 |
| 376 | 20230919 | 130800 | 11338460540 | 13100 | 13100 | 13110 | 13100 | 724 |
| 377 | 20230919 | 130700 | 11328974500 | 13100 | 13100 | 13110 | 13100 | 651 |
| 378 | 20230919 | 130600 | 11320445480 | 13100 | 13110 | 13110 | 13100 | 506 |
| 379 | 20230919 | 130500 | 11313814310 | 13120 | 13130 | 13130 | 13120 | 1632 |
| 380 | 20230919 | 130400 | 11292402260 | 13120 | 13130 | 13130 | 13120 | 645 |
| 381 | 20230919 | 130300 | 11283936860 | 13130 | 13130 | 13130 | 13120 | 978 |
| 382 | 20230919 | 130200 | 11271098720 | 13130 | 13130 | 13130 | 13130 | 616 |
| 383 | 20230919 | 130100 | 11263010640 | 13130 | 13130 | 13130 | 13130 | 535 |
| 384 | 20230919 | 130000 | 11255986090 | 13130 | 13120 | 13130 | 13120 | 1462 |
| 385 | 20230919 | 125900 | 11236794650 | 13120 | 13120 | 13120 | 13100 | 2681 |
| 386 | 20230919 | 125800 | 11201630890 | 13110 | 13120 | 13130 | 13110 | 1125 |
| 387 | 20230919 | 125700 | 11186876860 | 13120 | 13120 | 13130 | 13100 | 1288 |
| 388 | 20230919 | 125600 | 11169984690 | 13130 | 13120 | 13130 | 13120 | 981 |
| 389 | 20230919 | 125500 | 11157111430 | 13110 | 13100 | 13110 | 13100 | 676 |
| 390 | 20230919 | 125400 | 11148249090 | 13100 | 13100 | 13110 | 13100 | 2044 |
| 391 | 20230919 | 125300 | 11121472640 | 13090 | 13100 | 13100 | 13090 | 883 |
| 392 | 20230919 | 125200 | 11109912660 | 13110 | 13070 | 13110 | 13070 | 1295 |
| 393 | 20230919 | 125100 | 11092964500 | 13060 | 13060 | 13070 | 13050 | 715 |
| 394 | 20230919 | 125000 | 11083627190 | 13060 | 13070 | 13070 | 13060 | 2157 |
| 395 | 20230919 | 124900 | 11055452750 | 13070 | 13050 | 13080 | 13050 | 1447 |
| 396 | 20230919 | 124800 | 11036555730 | 13050 | 13050 | 13090 | 13050 | 4103 |
| 397 | 20230919 | 124700 | 10982953430 | 13050 | 13080 | 13080 | 13050 | 2507 |
| 398 | 20230919 | 124600 | 10950236930 | 13080 | 13040 | 13080 | 13040 | 917 |
| 399 | 20230919 | 124500 | 10938262570 | 13040 | 13080 | 13080 | 13040 | 4227 |
| 400 | 20230919 | 124400 | 10883052440 | 13080 | 13080 | 13090 | 13080 | 1007 |
| 401 | 20230919 | 124300 | 10869880430 | 13080 | 13080 | 13110 | 13070 | 1450 |
| 402 | 20230919 | 124200 | 10850890830 | 13080 | 13100 | 13100 | 13080 | 441 |
| 403 | 20230919 | 124100 | 10845121090 | 13100 | 13090 | 13100 | 13090 | 1188 |
| 404 | 20230919 | 124000 | 10829562120 | 13100 | 13080 | 13100 | 13080 | 1429 |
| 405 | 20230919 | 123900 | 10810858610 | 13070 | 13080 | 13080 | 13070 | 1072 |
| 406 | 20230919 | 123800 | 10796836980 | 13080 | 13090 | 13090 | 13080 | 622 |
| 407 | 20230919 | 123700 | 10788698780 | 13090 | 13090 | 13090 | 13090 | 179 |
| 408 | 20230919 | 123600 | 10786355670 | 13090 | 13090 | 13090 | 13090 | 966 |
| 409 | 20230919 | 123500 | 10773710730 | 13090 | 13080 | 13090 | 13080 | 481 |
| 410 | 20230919 | 123400 | 10767415940 | 13080 | 13080 | 13090 | 13080 | 1184 |
| 411 | 20230919 | 123300 | 10751924980 | 13080 | 13090 | 13100 | 13080 | 567 |
| 412 | 20230919 | 123200 | 10744508050 | 13090 | 13100 | 13100 | 13080 | 1158 |
| 413 | 20230919 | 123100 | 10729344780 | 13100 | 13110 | 13110 | 13100 | 1033 |
| 414 | 20230919 | 123000 | 10715802330 | 13110 | 13110 | 13110 | 13090 | 798 |
| 415 | 20230919 | 122900 | 10705340870 | 13110 | 13120 | 13120 | 13110 | 1059 |
| 416 | 20230919 | 122800 | 10691456740 | 13120 | 13090 | 13120 | 13060 | 4741 |
| 417 | 20230919 | 122700 | 10629348820 | 13090 | 13090 | 13090 | 13080 | 1387 |
| 418 | 20230919 | 122600 | 10611193540 | 13090 | 13090 | 13090 | 13090 | 1248 |
| 419 | 20230919 | 122500 | 10594857220 | 13090 | 13090 | 13100 | 13050 | 1138 |
| 420 | 20230919 | 122400 | 10579995660 | 13090 | 13090 | 13100 | 13050 | 3440 |
| 421 | 20230919 | 122300 | 10534972020 | 13090 | 13090 | 13100 | 13090 | 1216 |
| 422 | 20230919 | 122200 | 10519054340 | 13090 | 13090 | 13100 | 13090 | 1154 |
| 423 | 20230919 | 122100 | 10503947430 | 13090 | 13080 | 13090 | 13080 | 80 |
| 424 | 20230919 | 122000 | 10502900580 | 13080 | 13100 | 13100 | 13080 | 1057 |
| 425 | 20230919 | 121900 | 10489069420 | 13100 | 13080 | 13100 | 13070 | 1356 |
| 426 | 20230919 | 121800 | 10471331220 | 13080 | 13050 | 13080 | 13050 | 1921 |
| 427 | 20230919 | 121700 | 10446246700 | 13050 | 13060 | 13060 | 13040 | 1172 |
| 428 | 20230919 | 121600 | 10430944240 | 13060 | 13080 | 13080 | 13060 | 863 |
| 429 | 20230919 | 121500 | 10419665160 | 13080 | 13090 | 13090 | 13080 | 679 |
| 430 | 20230919 | 121400 | 10410780790 | 13090 | 13090 | 13100 | 13090 | 435 |
| 431 | 20230919 | 121300 | 10405086450 | 13080 | 13110 | 13110 | 13080 | 558 |
| 432 | 20230919 | 121200 | 10397780130 | 13110 | 13120 | 13120 | 13110 | 2036 |
| 433 | 20230919 | 121100 | 10371078300 | 13120 | 13110 | 13130 | 13100 | 623 |
| 434 | 20230919 | 121000 | 10362908490 | 13100 | 13090 | 13120 | 13080 | 2100 |
| 435 | 20230919 | 120900 | 10335400040 | 13090 | 13080 | 13090 | 13080 | 1065 |
| 436 | 20230919 | 120800 | 10321468790 | 13080 | 13070 | 13090 | 13070 | 1835 |
| 437 | 20230919 | 120700 | 10297469770 | 13080 | 13080 | 13080 | 13070 | 1099 |
| 438 | 20230919 | 120600 | 10283095550 | 13080 | 13080 | 13090 | 13080 | 928 |
| 439 | 20230919 | 120500 | 10270956540 | 13080 | 13080 | 13080 | 13060 | 1128 |
| 440 | 20230919 | 120400 | 10256212480 | 13090 | 13050 | 13090 | 13050 | 3829 |
| 441 | 20230919 | 120300 | 10206226250 | 13050 | 13050 | 13050 | 13040 | 361 |
| 442 | 20230919 | 120200 | 10201516250 | 13040 | 13040 | 13050 | 13040 | 486 |
| 443 | 20230919 | 120100 | 10195177710 | 13040 | 13040 | 13040 | 13040 | 421 |
| 444 | 20230919 | 120000 | 10189687870 | 13040 | 13030 | 13040 | 13030 | 1181 |
| 445 | 20230919 | 115900 | 10174297450 | 13030 | 13040 | 13040 | 13030 | 961 |
| 446 | 20230919 | 115800 | 10161771660 | 13040 | 13040 | 13040 | 13030 | 514 |
| 447 | 20230919 | 115700 | 10155070480 | 13040 | 13030 | 13050 | 13030 | 640 |
| 448 | 20230919 | 115600 | 10146722500 | 13030 | 13030 | 13050 | 13030 | 2095 |
| 449 | 20230919 | 115500 | 10119414500 | 13030 | 13020 | 13030 | 13020 | 1179 |
| 450 | 20230919 | 115400 | 10104063870 | 13010 | 13030 | 13040 | 13010 | 1242 |
| 451 | 20230919 | 115300 | 10087884040 | 13030 | 13050 | 13050 | 13030 | 207 |
| 452 | 20230919 | 115200 | 10085183970 | 13050 | 13010 | 13050 | 13010 | 763 |
| 453 | 20230919 | 115100 | 10075243230 | 13010 | 13010 | 13060 | 13010 | 5528 |
| 454 | 20230919 | 115000 | 10003300200 | 13010 | 13000 | 13010 | 13000 | 787 |
| 455 | 20230919 | 114900 | 9993069190 | 13000 | 13010 | 13010 | 12990 | 5563 |
| 456 | 20230919 | 114800 | 9920734670 | 13010 | 13020 | 13020 | 13000 | 2396 |
| 457 | 20230919 | 114700 | 9889582920 | 13020 | 13010 | 13020 | 13000 | 1609 |
| 458 | 20230919 | 114600 | 9868653070 | 13000 | 13000 | 13010 | 12990 | 1094 |
| 459 | 20230919 | 114500 | 9854431790 | 13000 | 13010 | 13010 | 12980 | 4304 |
| 460 | 20230919 | 114400 | 9798517570 | 13020 | 13020 | 13020 | 13000 | 2375 |
| 461 | 20230919 | 114300 | 9767627590 | 13020 | 13020 | 13030 | 13010 | 2418 |
| 462 | 20230919 | 114200 | 9736150970 | 13020 | 13000 | 13020 | 12990 | 3215 |
| 463 | 20230919 | 114100 | 9694360760 | 12990 | 13000 | 13030 | 12990 | 2620 |
| 464 | 20230919 | 114000 | 9660293630 | 13010 | 13020 | 13020 | 13000 | 2089 |
| 465 | 20230919 | 113900 | 9633122230 | 13020 | 13030 | 13030 | 13020 | 2416 |
| 466 | 20230919 | 113800 | 9601647290 | 13030 | 13040 | 13050 | 13030 | 1217 |
| 467 | 20230919 | 113700 | 9585785960 | 13040 | 13060 | 13060 | 13040 | 753 |
| 468 | 20230919 | 113600 | 9575957480 | 13060 | 13060 | 13070 | 13060 | 842 |
| 469 | 20230919 | 113500 | 9564960030 | 13070 | 13080 | 13090 | 13070 | 585 |
| 470 | 20230919 | 113400 | 9557313060 | 13080 | 13090 | 13100 | 13080 | 1449 |
| 471 | 20230919 | 113300 | 9538356150 | 13090 | 13110 | 13110 | 13080 | 1285 |
| 472 | 20230919 | 113200 | 9521529950 | 13120 | 13100 | 13120 | 13090 | 1044 |
| 473 | 20230919 | 113100 | 9507855330 | 13100 | 13090 | 13160 | 13090 | 2506 |
| 474 | 20230919 | 113000 | 9474976120 | 13090 | 13060 | 13090 | 13050 | 917 |
| 475 | 20230919 | 112900 | 9462999060 | 13040 | 12990 | 13110 | 12990 | 5416 |
| 476 | 20230919 | 112800 | 9392449420 | 12990 | 12970 | 12990 | 12970 | 5818 |
| 477 | 20230919 | 112700 | 9316963230 | 12970 | 12970 | 12980 | 12970 | 4445 |
| 478 | 20230919 | 112600 | 9259288190 | 12980 | 13010 | 13020 | 12970 | 11985 |
| 479 | 20230919 | 112500 | 9103520570 | 13010 | 13010 | 13020 | 13000 | 8468 |
| 480 | 20230919 | 112400 | 8993427500 | 13000 | 13050 | 13050 | 13000 | 20365 |
| 481 | 20230919 | 112300 | 8728498770 | 13050 | 13100 | 13100 | 13050 | 2939 |
| 482 | 20230919 | 112200 | 8690103430 | 13090 | 13110 | 13110 | 13090 | 6743 |
| 483 | 20230919 | 112100 | 8601773970 | 13110 | 13130 | 13140 | 13100 | 4611 |
| 484 | 20230919 | 112000 | 8541302120 | 13140 | 13170 | 13170 | 13130 | 2983 |
| 485 | 20230919 | 111900 | 8502070790 | 13170 | 13160 | 13170 | 13160 | 198 |
| 486 | 20230919 | 111800 | 8499464290 | 13160 | 13150 | 13160 | 13140 | 1301 |
| 487 | 20230919 | 111700 | 8482348750 | 13140 | 13140 | 13150 | 13140 | 308 |
| 488 | 20230919 | 111600 | 8478301050 | 13150 | 13150 | 13150 | 13130 | 817 |
| 489 | 20230919 | 111500 | 8467562810 | 13150 | 13110 | 13150 | 13110 | 2936 |
| 490 | 20230919 | 111400 | 8428995280 | 13120 | 13130 | 13130 | 13110 | 1548 |
| 491 | 20230919 | 111300 | 8408682940 | 13130 | 13130 | 13130 | 13120 | 4570 |
| 492 | 20230919 | 111200 | 8348685570 | 13130 | 13150 | 13150 | 13130 | 1639 |
| 493 | 20230919 | 111100 | 8327148870 | 13150 | 13150 | 13160 | 13140 | 3865 |
| 494 | 20230919 | 111000 | 8276324230 | 13160 | 13160 | 13170 | 13150 | 4964 |
| 495 | 20230919 | 110900 | 8211021920 | 13160 | 13160 | 13170 | 13160 | 2535 |
| 496 | 20230919 | 110800 | 8177657820 | 13160 | 13180 | 13190 | 13160 | 1871 |
| 497 | 20230919 | 110700 | 8153010090 | 13180 | 13190 | 13200 | 13180 | 959 |
| 498 | 20230919 | 110600 | 8140368570 | 13200 | 13190 | 13200 | 13180 | 1581 |
| 499 | 20230919 | 110500 | 8119514640 | 13200 | 13200 | 13210 | 13180 | 3283 |
| 500 | 20230919 | 110400 | 8076192760 | 13210 | 13210 | 13210 | 13200 | 1919 |
| 501 | 20230919 | 110300 | 8050848500 | 13200 | 13240 | 13240 | 13200 | 1411 |
| 502 | 20230919 | 110200 | 8032187930 | 13240 | 13240 | 13240 | 13230 | 285 |
| 503 | 20230919 | 110100 | 8028414880 | 13230 | 13240 | 13240 | 13230 | 976 |
| 504 | 20230919 | 110000 | 8015500890 | 13240 | 13250 | 13250 | 13230 | 525 |
| 505 | 20230919 | 105900 | 8008550930 | 13240 | 13220 | 13250 | 13220 | 1119 |
| 506 | 20230919 | 105800 | 7993749990 | 13220 | 13230 | 13230 | 13220 | 520 |
| 507 | 20230919 | 105700 | 7986873680 | 13220 | 13230 | 13240 | 13220 | 418 |
| 508 | 20230919 | 105600 | 7981344690 | 13230 | 13280 | 13280 | 13230 | 1992 |
| 509 | 20230919 | 105500 | 7954937760 | 13280 | 13280 | 13300 | 13280 | 1618 |
| 510 | 20230919 | 105400 | 7933442760 | 13290 | 13290 | 13290 | 13280 | 691 |
| 511 | 20230919 | 105300 | 7924262700 | 13280 | 13270 | 13290 | 13270 | 1024 |
| 512 | 20230919 | 105200 | 7910658830 | 13280 | 13260 | 13290 | 13260 | 573 |
| 513 | 20230919 | 105100 | 7903050890 | 13240 | 13250 | 13250 | 13230 | 1707 |
| 514 | 20230919 | 105000 | 7880458000 | 13230 | 13250 | 13250 | 13220 | 2465 |
| 515 | 20230919 | 104900 | 7847839620 | 13250 | 13200 | 13250 | 13200 | 1325 |
| 516 | 20230919 | 104800 | 7830334030 | 13200 | 13180 | 13210 | 13170 | 2803 |
| 517 | 20230919 | 104700 | 7793356370 | 13180 | 13180 | 13200 | 13180 | 767 |
| 518 | 20230919 | 104600 | 7783239550 | 13180 | 13210 | 13210 | 13180 | 4236 |
| 519 | 20230919 | 104500 | 7727339240 | 13200 | 13210 | 13210 | 13200 | 1601 |
| 520 | 20230919 | 104400 | 7706203260 | 13210 | 13240 | 13240 | 13210 | 5067 |
| 521 | 20230919 | 104300 | 7639241730 | 13230 | 13210 | 13240 | 13210 | 4035 |
| 522 | 20230919 | 104200 | 7585901040 | 13210 | 13220 | 13230 | 13210 | 1191 |
| 523 | 20230919 | 104100 | 7570161730 | 13220 | 13230 | 13240 | 13220 | 761 |
| 524 | 20230919 | 104000 | 7560097710 | 13230 | 13220 | 13230 | 13220 | 1637 |
| 525 | 20230919 | 103900 | 7538452840 | 13220 | 13240 | 13240 | 13220 | 3624 |
| 526 | 20230919 | 103800 | 7490513540 | 13240 | 13240 | 13250 | 13230 | 2514 |
| 527 | 20230919 | 103700 | 7457230240 | 13250 | 13240 | 13250 | 13240 | 1829 |
| 528 | 20230919 | 103600 | 7433013170 | 13240 | 13250 | 13250 | 13240 | 1465 |
| 529 | 20230919 | 103500 | 7413614950 | 13250 | 13250 | 13260 | 13240 | 3620 |
| 530 | 20230919 | 103400 | 7365663140 | 13250 | 13250 | 13260 | 13250 | 991 |
| 531 | 20230919 | 103300 | 7352530710 | 13250 | 13260 | 13260 | 13250 | 1486 |
| 532 | 20230919 | 103200 | 7332828350 | 13260 | 13290 | 13290 | 13260 | 1766 |
| 533 | 20230919 | 103100 | 7309396640 | 13300 | 13320 | 13320 | 13270 | 1795 |
| 534 | 20230919 | 103000 | 7285551330 | 13320 | 13350 | 13350 | 13290 | 6705 |
| 535 | 20230919 | 102900 | 7196238280 | 13340 | 13370 | 13370 | 13340 | 5536 |
| 536 | 20230919 | 102800 | 7122296960 | 13360 | 13380 | 13390 | 13360 | 9462 |
| 537 | 20230919 | 102700 | 6995742670 | 13370 | 13310 | 13380 | 13310 | 6926 |
| 538 | 20230919 | 102600 | 6903217020 | 13320 | 13280 | 13320 | 13280 | 3610 |
| 539 | 20230919 | 102500 | 6855193090 | 13290 | 13280 | 13290 | 13280 | 1946 |
| 540 | 20230919 | 102400 | 6829347750 | 13280 | 13280 | 13300 | 13280 | 1799 |
| 541 | 20230919 | 102300 | 6805440020 | 13280 | 13270 | 13290 | 13270 | 1757 |
| 542 | 20230919 | 102200 | 6782115390 | 13270 | 13250 | 13280 | 13250 | 1130 |
| 543 | 20230919 | 102100 | 6767133340 | 13250 | 13250 | 13290 | 13240 | 2982 |
| 544 | 20230919 | 102000 | 6727612370 | 13250 | 13290 | 13300 | 13250 | 3014 |
| 545 | 20230919 | 101900 | 6687612170 | 13290 | 13290 | 13300 | 13270 | 259 |
| 546 | 20230919 | 101800 | 6684171120 | 13290 | 13250 | 13290 | 13250 | 1083 |
| 547 | 20230919 | 101700 | 6669806530 | 13250 | 13250 | 13280 | 13240 | 2201 |
| 548 | 20230919 | 101600 | 6640640340 | 13300 | 13300 | 13310 | 13250 | 12147 |
| 549 | 20230919 | 101500 | 6479414290 | 13300 | 13340 | 13340 | 13300 | 3351 |
| 550 | 20230919 | 101400 | 6434789270 | 13330 | 13340 | 13340 | 13300 | 1733 |
| 551 | 20230919 | 101300 | 6411713500 | 13350 | 13380 | 13390 | 13340 | 3195 |
| 552 | 20230919 | 101200 | 6369023600 | 13380 | 13330 | 13390 | 13330 | 4075 |
| 553 | 20230919 | 101100 | 6314591650 | 13320 | 13360 | 13360 | 13310 | 1469 |
| 554 | 20230919 | 101000 | 6295025220 | 13360 | 13300 | 13370 | 13300 | 2320 |
| 555 | 20230919 | 100900 | 6264123190 | 13300 | 13270 | 13300 | 13260 | 3847 |
| 556 | 20230919 | 100800 | 6213040380 | 13260 | 13280 | 13280 | 13260 | 1869 |
| 557 | 20230919 | 100700 | 6188238550 | 13280 | 13280 | 13290 | 13270 | 623 |
| 558 | 20230919 | 100600 | 6179964370 | 13290 | 13290 | 13300 | 13260 | 2120 |
| 559 | 20230919 | 100500 | 6151813400 | 13300 | 13310 | 13310 | 13290 | 2957 |
| 560 | 20230919 | 100400 | 6112474800 | 13310 | 13310 | 13310 | 13300 | 3304 |
| 561 | 20230919 | 100300 | 6068527080 | 13310 | 13290 | 13310 | 13290 | 2548 |
| 562 | 20230919 | 100200 | 6034641630 | 13290 | 13310 | 13310 | 13280 | 3093 |
| 563 | 20230919 | 100100 | 5993538140 | 13310 | 13310 | 13310 | 13280 | 3554 |
| 564 | 20230919 | 100000 | 5946269880 | 13310 | 13390 | 13400 | 13310 | 9683 |
| 565 | 20230919 | 095900 | 5816829100 | 13390 | 13370 | 13430 | 13360 | 4507 |
| 566 | 20230919 | 095800 | 5756430800 | 13360 | 13290 | 13360 | 13280 | 13982 |
| 567 | 20230919 | 095700 | 5570299800 | 13290 | 13320 | 13320 | 13280 | 5241 |
| 568 | 20230919 | 095600 | 5500619110 | 13310 | 13320 | 13320 | 13300 | 2232 |
| 569 | 20230919 | 095500 | 5470891890 | 13320 | 13260 | 13320 | 13260 | 5845 |
| 570 | 20230919 | 095400 | 5393213040 | 13260 | 13210 | 13270 | 13210 | 2667 |
| 571 | 20230919 | 095300 | 5357902200 | 13210 | 13230 | 13250 | 13200 | 2263 |
| 572 | 20230919 | 095200 | 5327979210 | 13240 | 13240 | 13250 | 13210 | 1580 |
| 573 | 20230919 | 095100 | 5307060130 | 13240 | 13200 | 13240 | 13180 | 6315 |
| 574 | 20230919 | 095000 | 5223674430 | 13170 | 13130 | 13200 | 13130 | 6829 |
| 575 | 20230919 | 094900 | 5133837740 | 13140 | 13150 | 13160 | 13130 | 3382 |
| 576 | 20230919 | 094800 | 5089380280 | 13150 | 13160 | 13170 | 13150 | 4138 |
| 577 | 20230919 | 094700 | 5034934480 | 13170 | 13180 | 13180 | 13160 | 4030 |
| 578 | 20230919 | 094600 | 4981886320 | 13180 | 13190 | 13190 | 13170 | 5185 |
| 579 | 20230919 | 094500 | 4913566870 | 13190 | 13200 | 13210 | 13190 | 1420 |
| 580 | 20230919 | 094400 | 4894831090 | 13180 | 13190 | 13210 | 13170 | 4719 |
| 581 | 20230919 | 094300 | 4832622150 | 13210 | 13210 | 13210 | 13190 | 2615 |
| 582 | 20230919 | 094200 | 4798100510 | 13200 | 13210 | 13220 | 13200 | 3434 |
| 583 | 20230919 | 094100 | 4752740700 | 13220 | 13220 | 13230 | 13210 | 1067 |
| 584 | 20230919 | 094000 | 4738637470 | 13210 | 13200 | 13230 | 13200 | 2941 |
| 585 | 20230919 | 093900 | 4699777460 | 13200 | 13190 | 13220 | 13190 | 2712 |
| 586 | 20230919 | 093800 | 4663987400 | 13190 | 13220 | 13220 | 13170 | 3057 |
| 587 | 20230919 | 093700 | 4623667490 | 13220 | 13240 | 13240 | 13200 | 1120 |
| 588 | 20230919 | 093600 | 4608870700 | 13200 | 13190 | 13250 | 13170 | 1467 |
| 589 | 20230919 | 093500 | 4589507290 | 13170 | 13180 | 13190 | 13170 | 1712 |
| 590 | 20230919 | 093400 | 4566949680 | 13180 | 13180 | 13190 | 13170 | 2584 |
| 591 | 20230919 | 093300 | 4532896430 | 13180 | 13180 | 13180 | 13170 | 2171 |
| 592 | 20230919 | 093200 | 4504294650 | 13180 | 13200 | 13210 | 13160 | 2965 |
| 593 | 20230919 | 093100 | 4465241710 | 13200 | 13260 | 13260 | 13170 | 7378 |
| 594 | 20230919 | 093000 | 4367640690 | 13250 | 13280 | 13280 | 13250 | 1982 |
| 595 | 20230919 | 092900 | 4341362140 | 13270 | 13280 | 13290 | 13270 | 2482 |
| 596 | 20230919 | 092800 | 4308413440 | 13280 | 13290 | 13290 | 13280 | 797 |
| 597 | 20230919 | 092700 | 4297827160 | 13290 | 13320 | 13330 | 13290 | 4175 |
| 598 | 20230919 | 092600 | 4242260020 | 13310 | 13310 | 13330 | 13280 | 6394 |
| 599 | 20230919 | 092500 | 4157216840 | 13300 | 13350 | 13350 | 13300 | 7194 |
| 600 | 20230919 | 092400 | 4061472720 | 13330 | 13280 | 13370 | 13280 | 6777 |
| 601 | 20230919 | 092300 | 3971059680 | 13280 | 13250 | 13280 | 13200 | 4106 |
| 602 | 20230919 | 092200 | 3916648390 | 13250 | 13120 | 13250 | 13120 | 8450 |
| 603 | 20230919 | 092100 | 3804955710 | 13120 | 13100 | 13120 | 13080 | 6841 |
| 604 | 20230919 | 092000 | 3715286040 | 13100 | 13010 | 13110 | 13000 | 12136 |
| 605 | 20230919 | 091900 | 3556964760 | 13010 | 13040 | 13050 | 13000 | 20244 |
| 606 | 20230919 | 091800 | 3293563360 | 13050 | 13090 | 13100 | 13050 | 6177 |
| 607 | 20230919 | 091700 | 3212863130 | 13090 | 13100 | 13110 | 13090 | 10399 |
| 608 | 20230919 | 091600 | 3076615680 | 13110 | 13150 | 13150 | 13090 | 17908 |
| 609 | 20230919 | 091500 | 2841995110 | 13150 | 13190 | 13200 | 13100 | 14272 |
| 610 | 20230919 | 091400 | 2654298410 | 13190 | 13250 | 13290 | 13190 | 6053 |
| 611 | 20230919 | 091300 | 2574304930 | 13250 | 13250 | 13300 | 13130 | 6706 |
| 612 | 20230919 | 091200 | 2485600670 | 13220 | 13350 | 13370 | 13220 | 9526 |
| 613 | 20230919 | 091100 | 2358989370 | 13350 | 13460 | 13460 | 13350 | 11233 |
| 614 | 20230919 | 091000 | 2208467120 | 13440 | 13500 | 13510 | 13430 | 9940 |
| 615 | 20230919 | 090900 | 2074410510 | 13500 | 13400 | 13500 | 13400 | 7695 |
| 616 | 20230919 | 090800 | 1970775010 | 13410 | 13510 | 13520 | 13400 | 22196 |
| 617 | 20230919 | 090700 | 1671802830 | 13510 | 13500 | 13520 | 13480 | 16673 |
| 618 | 20230919 | 090600 | 1446607070 | 13500 | 13380 | 13520 | 13370 | 21933 |
| 619 | 20230919 | 090500 | 1151793760 | 13370 | 13240 | 13390 | 13240 | 11866 |
| 620 | 20230919 | 090400 | 993603540 | 13240 | 13100 | 13250 | 13070 | 13888 |
| 621 | 20230919 | 090300 | 811011910 | 13150 | 13300 | 13300 | 13090 | 12686 |
| 622 | 20230919 | 090200 | 643417070 | 13290 | 13300 | 13400 | 13240 | 9262 |
| 623 | 20230919 | 090100 | 520158750 | 13300 | 13060 | 13300 | 12920 | 21810 |
| 624 | 20230919 | 090000 | 234374430 | 13070 | 13160 | 13170 | 13050 | 15869 |