KissMeData/058730/min/candle-20240404.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240404	200900	331105625	3585	3585	3585	3585	1503
3	20240404	200800	331105625	3585	3585	3585	3585	0
4	20240404	200700	331105625	3585	3585	3585	3585	0
5	20240404	200600	331105625	3585	3585	3585	3585	0
6	20240404	200500	331105625	3585	3585	3585	3585	0
7	20240404	200400	331105625	3585	3585	3585	3585	0
8	20240404	200300	331105625	3585	3585	3585	3585	0
9	20240404	200200	331105625	3585	3585	3585	3585	0
10	20240404	200100	331105625	3585	3585	3585	3585	0
11	20240404	200000	331105625	3585	3585	3585	3585	0
12	20240404	195900	331105625	3585	3585	3585	3585	0
13	20240404	195800	331105625	3585	3585	3585	3585	0
14	20240404	195700	331105625	3585	3585	3585	3585	0
15	20240404	195600	331105625	3585	3585	3585	3585	0
16	20240404	195500	331105625	3585	3585	3585	3585	0
17	20240404	195400	331105625	3585	3585	3585	3585	0
18	20240404	195300	331105625	3585	3585	3585	3585	0
19	20240404	195200	331105625	3585	3585	3585	3585	0
20	20240404	195100	331105625	3585	3585	3585	3585	0
21	20240404	195000	331105625	3585	3585	3585	3585	0
22	20240404	194900	331105625	3585	3585	3585	3585	0
23	20240404	194800	331105625	3585	3585	3585	3585	0
24	20240404	194700	331105625	3585	3585	3585	3585	0
25	20240404	194600	331105625	3585	3585	3585	3585	0
26	20240404	194500	331105625	3585	3585	3585	3585	0
27	20240404	194400	331105625	3585	3585	3585	3585	0
28	20240404	194300	331105625	3585	3585	3585	3585	0
29	20240404	194200	331105625	3585	3585	3585	3585	0
30	20240404	194100	331105625	3585	3585	3585	3585	0
31	20240404	194000	331105625	3585	3585	3585	3585	0