30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 192800 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 2024 |
| 3 | 20231025 | 192700 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 4 | 20231025 | 192600 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 5 | 20231025 | 192500 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 6 | 20231025 | 192400 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 7 | 20231025 | 192300 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 8 | 20231025 | 192200 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 9 | 20231025 | 192100 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 10 | 20231025 | 192000 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 11 | 20231025 | 191900 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 12 | 20231025 | 191800 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 13 | 20231025 | 191700 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 14 | 20231025 | 191600 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 15 | 20231025 | 191500 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 16 | 20231025 | 191400 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 17 | 20231025 | 191300 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 18 | 20231025 | 191200 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 19 | 20231025 | 191100 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 20 | 20231025 | 191000 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 21 | 20231025 | 190900 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 22 | 20231025 | 190800 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 23 | 20231025 | 190700 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 24 | 20231025 | 190600 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 25 | 20231025 | 190500 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 26 | 20231025 | 190400 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 27 | 20231025 | 190300 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 28 | 20231025 | 190200 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 29 | 20231025 | 190100 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 30 | 20231025 | 190000 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 31 | 20231025 | 185900 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 32 | 20231025 | 185800 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 2024 |
| 33 | 20231025 | 185700 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 34 | 20231025 | 185600 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 35 | 20231025 | 185500 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 36 | 20231025 | 185400 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 37 | 20231025 | 185300 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 38 | 20231025 | 185200 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 39 | 20231025 | 185100 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 40 | 20231025 | 185000 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 41 | 20231025 | 184900 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 42 | 20231025 | 184800 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 43 | 20231025 | 184700 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 44 | 20231025 | 184600 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 45 | 20231025 | 184500 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 46 | 20231025 | 184400 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 47 | 20231025 | 184300 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 48 | 20231025 | 184200 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 49 | 20231025 | 184100 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 50 | 20231025 | 184000 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 51 | 20231025 | 183900 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 52 | 20231025 | 183800 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 53 | 20231025 | 183700 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 54 | 20231025 | 183600 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 55 | 20231025 | 183500 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 56 | 20231025 | 183400 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 57 | 20231025 | 183300 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 58 | 20231025 | 183200 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 59 | 20231025 | 183100 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 60 | 20231025 | 183000 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 61 | 20231025 | 182900 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 62 | 20231025 | 182800 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 2024 |
| 63 | 20231025 | 182700 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 64 | 20231025 | 182600 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 65 | 20231025 | 182500 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 66 | 20231025 | 182400 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 67 | 20231025 | 182300 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 68 | 20231025 | 182200 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 69 | 20231025 | 182100 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 70 | 20231025 | 182000 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 71 | 20231025 | 181900 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 72 | 20231025 | 181800 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 73 | 20231025 | 181700 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 74 | 20231025 | 181600 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 75 | 20231025 | 181500 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 76 | 20231025 | 181400 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 77 | 20231025 | 181300 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 78 | 20231025 | 181200 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 79 | 20231025 | 181100 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 80 | 20231025 | 181000 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 81 | 20231025 | 180900 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 82 | 20231025 | 180800 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 83 | 20231025 | 180700 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 84 | 20231025 | 180600 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 85 | 20231025 | 180500 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 86 | 20231025 | 180400 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 87 | 20231025 | 180300 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 88 | 20231025 | 180200 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 89 | 20231025 | 180100 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 90 | 20231025 | 180000 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 91 | 20231025 | 175900 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 92 | 20231025 | 175800 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 2024 |
| 93 | 20231025 | 175700 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 94 | 20231025 | 175600 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 95 | 20231025 | 175500 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 96 | 20231025 | 175400 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 97 | 20231025 | 175300 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 98 | 20231025 | 175200 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 99 | 20231025 | 175100 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 100 | 20231025 | 175000 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 101 | 20231025 | 174900 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 102 | 20231025 | 174800 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 103 | 20231025 | 174700 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 104 | 20231025 | 174600 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 105 | 20231025 | 174500 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 106 | 20231025 | 174400 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 107 | 20231025 | 174300 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 108 | 20231025 | 174200 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 109 | 20231025 | 174100 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 110 | 20231025 | 174000 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 111 | 20231025 | 173900 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 112 | 20231025 | 173800 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 113 | 20231025 | 173700 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 114 | 20231025 | 173600 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 115 | 20231025 | 173500 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 116 | 20231025 | 173400 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 117 | 20231025 | 173300 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 118 | 20231025 | 173200 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 119 | 20231025 | 173100 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 120 | 20231025 | 173000 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 121 | 20231025 | 172900 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 122 | 20231025 | 172800 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 2024 |
| 123 | 20231025 | 172700 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 124 | 20231025 | 172600 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 125 | 20231025 | 172500 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 126 | 20231025 | 172400 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 127 | 20231025 | 172300 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 128 | 20231025 | 172200 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 129 | 20231025 | 172100 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 130 | 20231025 | 172000 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 131 | 20231025 | 171900 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 132 | 20231025 | 171800 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 133 | 20231025 | 171700 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 134 | 20231025 | 171600 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 135 | 20231025 | 171500 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 136 | 20231025 | 171400 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 137 | 20231025 | 171300 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 138 | 20231025 | 171200 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 139 | 20231025 | 171100 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 140 | 20231025 | 171000 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 141 | 20231025 | 170900 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 142 | 20231025 | 170800 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 143 | 20231025 | 170700 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 144 | 20231025 | 170600 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 145 | 20231025 | 170500 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 146 | 20231025 | 170400 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 147 | 20231025 | 170300 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 148 | 20231025 | 170200 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 149 | 20231025 | 170100 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 150 | 20231025 | 170000 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 151 | 20231025 | 165900 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 152 | 20231025 | 165800 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 2024 |
| 153 | 20231025 | 165700 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 154 | 20231025 | 165600 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 155 | 20231025 | 165500 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 156 | 20231025 | 165400 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 157 | 20231025 | 165300 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 158 | 20231025 | 165200 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 159 | 20231025 | 165100 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 160 | 20231025 | 165000 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 161 | 20231025 | 164900 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 162 | 20231025 | 164800 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 163 | 20231025 | 164700 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 164 | 20231025 | 164600 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 165 | 20231025 | 164500 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 166 | 20231025 | 164400 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 167 | 20231025 | 164300 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 168 | 20231025 | 164200 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 169 | 20231025 | 164100 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 170 | 20231025 | 164000 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 171 | 20231025 | 163900 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 172 | 20231025 | 163800 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 173 | 20231025 | 163700 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 174 | 20231025 | 163600 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 175 | 20231025 | 163500 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 176 | 20231025 | 163400 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 177 | 20231025 | 163300 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 178 | 20231025 | 163200 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 179 | 20231025 | 163100 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 180 | 20231025 | 163000 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 181 | 20231025 | 162900 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 182 | 20231025 | 162800 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 2024 |
| 183 | 20231025 | 162700 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 184 | 20231025 | 162600 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 185 | 20231025 | 162500 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 186 | 20231025 | 162400 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 187 | 20231025 | 162300 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 188 | 20231025 | 162200 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 189 | 20231025 | 162100 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 190 | 20231025 | 162000 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 191 | 20231025 | 161900 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 192 | 20231025 | 161800 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 193 | 20231025 | 161700 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 194 | 20231025 | 161600 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 195 | 20231025 | 161500 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 196 | 20231025 | 161400 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 197 | 20231025 | 161300 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 198 | 20231025 | 161200 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 199 | 20231025 | 161100 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 200 | 20231025 | 161000 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 201 | 20231025 | 160900 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 202 | 20231025 | 160800 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 203 | 20231025 | 160700 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 204 | 20231025 | 160600 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 205 | 20231025 | 160500 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 206 | 20231025 | 160400 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 207 | 20231025 | 160300 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 208 | 20231025 | 160200 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 209 | 20231025 | 160100 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 210 | 20231025 | 160000 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 211 | 20231025 | 155900 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 212 | 20231025 | 155800 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 2024 |
| 213 | 20231025 | 155700 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 214 | 20231025 | 155600 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 215 | 20231025 | 155500 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 216 | 20231025 | 155400 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 217 | 20231025 | 155300 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 218 | 20231025 | 155200 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 219 | 20231025 | 155100 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 220 | 20231025 | 155000 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 221 | 20231025 | 154900 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 222 | 20231025 | 154800 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 223 | 20231025 | 154700 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 224 | 20231025 | 154600 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 225 | 20231025 | 154500 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 226 | 20231025 | 154400 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 227 | 20231025 | 154300 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 228 | 20231025 | 154200 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 229 | 20231025 | 154100 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 230 | 20231025 | 154000 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 231 | 20231025 | 153900 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 232 | 20231025 | 153800 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 233 | 20231025 | 153700 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 234 | 20231025 | 153600 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 235 | 20231025 | 153500 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 236 | 20231025 | 153400 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 237 | 20231025 | 153300 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 238 | 20231025 | 153200 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 239 | 20231025 | 153100 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 240 | 20231025 | 153000 | 1258958400 | 8890 | 8890 | 8890 | 8890 | 2024 |
| 241 | 20231025 | 152900 | 1240965040 | 8880 | 8880 | 8880 | 8880 | 0 |
| 242 | 20231025 | 152800 | 1240965040 | 8880 | 8880 | 8880 | 8880 | 0 |
| 243 | 20231025 | 152700 | 1240965040 | 8880 | 8880 | 8880 | 8880 | 0 |
| 244 | 20231025 | 152600 | 1240965040 | 8880 | 8880 | 8880 | 8880 | 0 |
| 245 | 20231025 | 152500 | 1240965040 | 8880 | 8880 | 8880 | 8880 | 0 |
| 246 | 20231025 | 152400 | 1240965040 | 8880 | 8880 | 8880 | 8880 | 0 |
| 247 | 20231025 | 152300 | 1240965040 | 8880 | 8880 | 8880 | 8880 | 0 |
| 248 | 20231025 | 152200 | 1240965040 | 8880 | 8880 | 8880 | 8880 | 0 |
| 249 | 20231025 | 152100 | 1240965040 | 8880 | 8880 | 8880 | 8880 | 0 |
| 250 | 20231025 | 152000 | 1240965040 | 8880 | 8880 | 8880 | 8880 | 0 |
| 251 | 20231025 | 151900 | 1240965040 | 8880 | 8870 | 8880 | 8860 | 626 |
| 252 | 20231025 | 151800 | 1235415890 | 8880 | 8880 | 8880 | 8880 | 30 |
| 253 | 20231025 | 151700 | 1235149490 | 8880 | 8870 | 8880 | 8870 | 11 |
| 254 | 20231025 | 151600 | 1235051910 | 8880 | 8880 | 8880 | 8870 | 1017 |
| 255 | 20231025 | 151500 | 1226031090 | 8880 | 8880 | 8880 | 8880 | 10 |
| 256 | 20231025 | 151400 | 1225942290 | 8880 | 8880 | 8880 | 8880 | 187 |
| 257 | 20231025 | 151300 | 1224281730 | 8880 | 8880 | 8880 | 8880 | 100 |
| 258 | 20231025 | 151200 | 1223393730 | 8880 | 8890 | 8890 | 8880 | 206 |
| 259 | 20231025 | 151100 | 1221564390 | 8890 | 8890 | 8890 | 8880 | 1246 |
| 260 | 20231025 | 151000 | 1210488460 | 8890 | 8890 | 8890 | 8880 | 1372 |
| 261 | 20231025 | 150900 | 1198293080 | 8890 | 8890 | 8900 | 8890 | 935 |
| 262 | 20231025 | 150800 | 1189980920 | 8900 | 8900 | 8900 | 8900 | 697 |
| 263 | 20231025 | 150700 | 1183777620 | 8910 | 8900 | 8910 | 8900 | 215 |
| 264 | 20231025 | 150600 | 1181863570 | 8900 | 8920 | 8920 | 8900 | 1188 |
| 265 | 20231025 | 150500 | 1171279810 | 8940 | 8920 | 8940 | 8920 | 106 |
| 266 | 20231025 | 150400 | 1170334270 | 8920 | 8920 | 8920 | 8910 | 218 |
| 267 | 20231025 | 150300 | 1168390210 | 8940 | 8920 | 8940 | 8920 | 401 |
| 268 | 20231025 | 150200 | 1164813270 | 8910 | 8910 | 8910 | 8910 | 139 |
| 269 | 20231025 | 150100 | 1163574780 | 8910 | 8910 | 8910 | 8910 | 82 |
| 270 | 20231025 | 150000 | 1162844160 | 8910 | 8910 | 8910 | 8910 | 2 |
| 271 | 20231025 | 145900 | 1162826340 | 8910 | 8890 | 8910 | 8890 | 1001 |
| 272 | 20231025 | 145800 | 1153927430 | 8910 | 8910 | 8910 | 8910 | 86 |
| 273 | 20231025 | 145700 | 1153161170 | 8900 | 8900 | 8900 | 8900 | 418 |
| 274 | 20231025 | 145600 | 1149440970 | 8920 | 8920 | 8920 | 8920 | 1 |
| 275 | 20231025 | 145500 | 1149432050 | 8890 | 8860 | 8890 | 8860 | 783 |
| 276 | 20231025 | 145400 | 1142478030 | 8880 | 8880 | 8880 | 8880 | 1 |
| 277 | 20231025 | 145300 | 1142469150 | 8860 | 8870 | 8880 | 8860 | 236 |
| 278 | 20231025 | 145200 | 1140377820 | 8870 | 8880 | 8880 | 8870 | 705 |
| 279 | 20231025 | 145100 | 1134122270 | 8880 | 8880 | 8880 | 8880 | 326 |
| 280 | 20231025 | 145000 | 1131227390 | 8880 | 8880 | 8880 | 8880 | 66 |
| 281 | 20231025 | 144900 | 1130641310 | 8880 | 8880 | 8880 | 8880 | 6 |
| 282 | 20231025 | 144800 | 1130588030 | 8880 | 8880 | 8880 | 8880 | 22 |
| 283 | 20231025 | 144700 | 1130392670 | 8880 | 8890 | 8890 | 8860 | 2548 |
| 284 | 20231025 | 144600 | 1107784560 | 8900 | 8890 | 8900 | 8890 | 101 |
| 285 | 20231025 | 144500 | 1106886560 | 8880 | 8880 | 8880 | 8880 | 202 |
| 286 | 20231025 | 144400 | 1105092800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 287 | 20231025 | 144300 | 1105092800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 288 | 20231025 | 144200 | 1105092800 | 8880 | 8880 | 8880 | 8880 | 363 |
| 289 | 20231025 | 144100 | 1101869360 | 8890 | 8890 | 8890 | 8890 | 5 |
| 290 | 20231025 | 144000 | 1101824910 | 8890 | 8880 | 8890 | 8880 | 102 |
| 291 | 20231025 | 143900 | 1100918150 | 8890 | 8890 | 8890 | 8890 | 250 |
| 292 | 20231025 | 143800 | 1098695650 | 8890 | 8890 | 8890 | 8890 | 15 |
| 293 | 20231025 | 143700 | 1098562300 | 8890 | 8890 | 8890 | 8890 | 1126 |
| 294 | 20231025 | 143600 | 1088552160 | 8900 | 8890 | 8900 | 8890 | 373 |
| 295 | 20231025 | 143500 | 1085232600 | 8890 | 8900 | 8900 | 8880 | 220 |
| 296 | 20231025 | 143400 | 1083277940 | 8890 | 8890 | 8890 | 8890 | 51 |
| 297 | 20231025 | 143300 | 1082824550 | 8870 | 8870 | 8870 | 8870 | 0 |
| 298 | 20231025 | 143200 | 1082824550 | 8870 | 8870 | 8880 | 8870 | 288 |
| 299 | 20231025 | 143100 | 1080268990 | 8870 | 8920 | 8920 | 8870 | 2661 |
| 300 | 20231025 | 143000 | 1056632960 | 8920 | 8920 | 8920 | 8890 | 5487 |
| 301 | 20231025 | 142900 | 1007736540 | 8930 | 8930 | 8940 | 8930 | 790 |
| 302 | 20231025 | 142800 | 1000681190 | 8940 | 8940 | 8940 | 8940 | 571 |
| 303 | 20231025 | 142700 | 995576450 | 8940 | 8940 | 8940 | 8940 | 477 |
| 304 | 20231025 | 142600 | 991312070 | 8950 | 8950 | 8950 | 8950 | 175 |
| 305 | 20231025 | 142500 | 989745820 | 8950 | 8950 | 8950 | 8950 | 78 |
| 306 | 20231025 | 142400 | 989047720 | 8940 | 8940 | 8940 | 8940 | 21 |
| 307 | 20231025 | 142300 | 988859980 | 8940 | 8930 | 8940 | 8930 | 21 |
| 308 | 20231025 | 142200 | 988672440 | 8940 | 8950 | 8950 | 8940 | 147 |
| 309 | 20231025 | 142100 | 987358060 | 8940 | 8950 | 8950 | 8940 | 8 |
| 310 | 20231025 | 142000 | 987286530 | 8950 | 8950 | 8950 | 8950 | 10 |
| 311 | 20231025 | 141900 | 987197030 | 8950 | 8950 | 8950 | 8950 | 89 |
| 312 | 20231025 | 141800 | 986400480 | 8950 | 8950 | 8950 | 8950 | 38 |
| 313 | 20231025 | 141700 | 986060380 | 8950 | 8950 | 8950 | 8950 | 5 |
| 314 | 20231025 | 141600 | 986015630 | 8950 | 8950 | 8950 | 8950 | 52 |
| 315 | 20231025 | 141500 | 985550230 | 8940 | 8950 | 8950 | 8940 | 182 |
| 316 | 20231025 | 141400 | 983922090 | 8960 | 8940 | 8960 | 8940 | 4 |
| 317 | 20231025 | 141300 | 983886280 | 8940 | 8960 | 8960 | 8940 | 130 |
| 318 | 20231025 | 141200 | 982723480 | 8960 | 8960 | 8960 | 8940 | 122 |
| 319 | 20231025 | 141100 | 981632760 | 8960 | 8960 | 8960 | 8960 | 58 |
| 320 | 20231025 | 141000 | 981113080 | 8960 | 8960 | 8960 | 8960 | 323 |
| 321 | 20231025 | 140900 | 978219000 | 8960 | 8940 | 8960 | 8940 | 1287 |
| 322 | 20231025 | 140800 | 966713200 | 8940 | 8940 | 8940 | 8940 | 157 |
| 323 | 20231025 | 140700 | 965309620 | 8920 | 8920 | 8920 | 8920 | 949 |
| 324 | 20231025 | 140600 | 956844540 | 8920 | 8920 | 8920 | 8920 | 2 |
| 325 | 20231025 | 140500 | 956826700 | 8920 | 8920 | 8920 | 8920 | 2 |
| 326 | 20231025 | 140400 | 956808860 | 8910 | 8910 | 8910 | 8910 | 0 |
| 327 | 20231025 | 140300 | 956808860 | 8910 | 8910 | 8910 | 8910 | 0 |
| 328 | 20231025 | 140200 | 956808860 | 8910 | 8910 | 8910 | 8910 | 100 |
| 329 | 20231025 | 140100 | 955917860 | 8910 | 8910 | 8910 | 8910 | 10 |
| 330 | 20231025 | 140000 | 955828760 | 8910 | 8910 | 8910 | 8910 | 1 |
| 331 | 20231025 | 135900 | 955819850 | 8910 | 8910 | 8910 | 8910 | 560 |
| 332 | 20231025 | 135800 | 950830250 | 8910 | 8910 | 8910 | 8910 | 390 |
| 333 | 20231025 | 135700 | 947355350 | 8910 | 8900 | 8910 | 8900 | 110 |
| 334 | 20231025 | 135600 | 946376250 | 8900 | 8910 | 8910 | 8900 | 399 |
| 335 | 20231025 | 135500 | 942821320 | 8910 | 8920 | 8920 | 8910 | 33 |
| 336 | 20231025 | 135400 | 942527190 | 8910 | 8910 | 8910 | 8910 | 0 |
| 337 | 20231025 | 135300 | 942527190 | 8910 | 8910 | 8910 | 8910 | 10 |
| 338 | 20231025 | 135200 | 942438090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 339 | 20231025 | 135100 | 942438090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 340 | 20231025 | 135000 | 942438090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 341 | 20231025 | 134900 | 942438090 | 8900 | 8920 | 8920 | 8900 | 11 |
| 342 | 20231025 | 134800 | 942340170 | 8920 | 8920 | 8920 | 8920 | 40 |
| 343 | 20231025 | 134700 | 941983370 | 8920 | 8920 | 8920 | 8920 | 0 |
| 344 | 20231025 | 134600 | 941983370 | 8920 | 8910 | 8920 | 8900 | 78 |
| 345 | 20231025 | 134500 | 941288950 | 8910 | 8910 | 8910 | 8910 | 0 |
| 346 | 20231025 | 134400 | 941288950 | 8910 | 8900 | 8910 | 8890 | 56 |
| 347 | 20231025 | 134300 | 940790260 | 8890 | 8890 | 8890 | 8890 | 7 |
| 348 | 20231025 | 134200 | 940728030 | 8900 | 8900 | 8900 | 8900 | 4 |
| 349 | 20231025 | 134100 | 940692430 | 8900 | 8890 | 8900 | 8890 | 13 |
| 350 | 20231025 | 134000 | 940576850 | 8900 | 8930 | 8940 | 8900 | 1739 |
| 351 | 20231025 | 133900 | 925080070 | 8940 | 8940 | 8940 | 8940 | 5 |
| 352 | 20231025 | 133800 | 925035370 | 8940 | 8930 | 8940 | 8930 | 101 |
| 353 | 20231025 | 133700 | 924132710 | 8930 | 8930 | 8930 | 8930 | 1 |
| 354 | 20231025 | 133600 | 924123780 | 8930 | 8930 | 8930 | 8930 | 0 |
| 355 | 20231025 | 133500 | 924123780 | 8930 | 8920 | 8930 | 8920 | 210 |
| 356 | 20231025 | 133400 | 922250520 | 8920 | 8920 | 8920 | 8920 | 1 |
| 357 | 20231025 | 133300 | 922241600 | 8910 | 8910 | 8910 | 8900 | 200 |
| 358 | 20231025 | 133200 | 920459610 | 8910 | 8910 | 8910 | 8910 | 0 |
| 359 | 20231025 | 133100 | 920459610 | 8910 | 8910 | 8910 | 8910 | 301 |
| 360 | 20231025 | 133000 | 917777700 | 8910 | 8910 | 8910 | 8910 | 2 |
| 361 | 20231025 | 132900 | 917759880 | 8910 | 8910 | 8910 | 8910 | 0 |
| 362 | 20231025 | 132800 | 917759880 | 8910 | 8900 | 8910 | 8900 | 116 |
| 363 | 20231025 | 132700 | 916726700 | 8900 | 8880 | 8900 | 8870 | 61 |
| 364 | 20231025 | 132600 | 916185300 | 8910 | 8900 | 8910 | 8900 | 10 |
| 365 | 20231025 | 132500 | 916096290 | 8900 | 8880 | 8900 | 8880 | 54 |
| 366 | 20231025 | 132400 | 915616150 | 8880 | 8880 | 8880 | 8880 | 27 |
| 367 | 20231025 | 132300 | 915376390 | 8870 | 8850 | 8870 | 8850 | 25 |
| 368 | 20231025 | 132200 | 915154980 | 8860 | 8860 | 8860 | 8860 | 13 |
| 369 | 20231025 | 132100 | 915039800 | 8850 | 8850 | 8850 | 8850 | 6 |
| 370 | 20231025 | 132000 | 914986700 | 8860 | 8850 | 8860 | 8840 | 181 |
| 371 | 20231025 | 131900 | 913385830 | 8840 | 8850 | 8860 | 8840 | 1037 |
| 372 | 20231025 | 131800 | 904208830 | 8860 | 8870 | 8880 | 8860 | 1073 |
| 373 | 20231025 | 131700 | 894700430 | 8870 | 8880 | 8880 | 8870 | 103 |
| 374 | 20231025 | 131600 | 893786810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 375 | 20231025 | 131500 | 893786810 | 8870 | 8870 | 8870 | 8870 | 288 |
| 376 | 20231025 | 131400 | 891232250 | 8870 | 8870 | 8870 | 8870 | 0 |
| 377 | 20231025 | 131300 | 891232250 | 8870 | 8880 | 8880 | 8870 | 57 |
| 378 | 20231025 | 131200 | 890726390 | 8890 | 8870 | 8890 | 8870 | 156 |
| 379 | 20231025 | 131100 | 889341150 | 8870 | 8860 | 8870 | 8860 | 15 |
| 380 | 20231025 | 131000 | 889208200 | 8860 | 8880 | 8880 | 8850 | 1548 |
| 381 | 20231025 | 130900 | 875483190 | 8880 | 8880 | 8880 | 8880 | 179 |
| 382 | 20231025 | 130800 | 873893670 | 8880 | 8890 | 8890 | 8880 | 306 |
| 383 | 20231025 | 130700 | 871176310 | 8890 | 8900 | 8900 | 8880 | 1452 |
| 384 | 20231025 | 130600 | 858267940 | 8910 | 8910 | 8910 | 8910 | 14 |
| 385 | 20231025 | 130500 | 858143200 | 8910 | 8920 | 8920 | 8900 | 887 |
| 386 | 20231025 | 130400 | 850248630 | 8900 | 8900 | 8900 | 8900 | 105 |
| 387 | 20231025 | 130300 | 849314130 | 8900 | 8900 | 8900 | 8900 | 130 |
| 388 | 20231025 | 130200 | 848157130 | 8920 | 8920 | 8920 | 8920 | 10 |
| 389 | 20231025 | 130100 | 848067930 | 8920 | 8920 | 8920 | 8920 | 5 |
| 390 | 20231025 | 130000 | 848023330 | 8920 | 8900 | 8920 | 8900 | 33 |
| 391 | 20231025 | 125900 | 847729470 | 8910 | 8900 | 8910 | 8900 | 57 |
| 392 | 20231025 | 125800 | 847222110 | 8900 | 8900 | 8900 | 8900 | 610 |
| 393 | 20231025 | 125700 | 841793110 | 8910 | 8910 | 8920 | 8910 | 51 |
| 394 | 20231025 | 125600 | 841338690 | 8930 | 8900 | 8930 | 8900 | 152 |
| 395 | 20231025 | 125500 | 839985550 | 8900 | 8910 | 8910 | 8900 | 21 |
| 396 | 20231025 | 125400 | 839798640 | 8910 | 8930 | 8930 | 8910 | 946 |
| 397 | 20231025 | 125300 | 831368760 | 8920 | 8920 | 8920 | 8920 | 52 |
| 398 | 20231025 | 125200 | 830904920 | 8920 | 8920 | 8920 | 8910 | 31 |
| 399 | 20231025 | 125100 | 830628410 | 8920 | 8920 | 8920 | 8920 | 18 |
| 400 | 20231025 | 125000 | 830467850 | 8920 | 8920 | 8920 | 8920 | 34 |
| 401 | 20231025 | 124900 | 830164570 | 8920 | 8920 | 8920 | 8920 | 8 |
| 402 | 20231025 | 124800 | 830093210 | 8920 | 8930 | 8930 | 8920 | 159 |
| 403 | 20231025 | 124700 | 828674890 | 8930 | 8930 | 8930 | 8930 | 140 |
| 404 | 20231025 | 124600 | 827424690 | 8930 | 8930 | 8930 | 8930 | 32 |
| 405 | 20231025 | 124500 | 827138930 | 8920 | 8920 | 8920 | 8920 | 23 |
| 406 | 20231025 | 124400 | 826933770 | 8920 | 8920 | 8920 | 8920 | 15 |
| 407 | 20231025 | 124300 | 826799970 | 8920 | 8920 | 8920 | 8920 | 1 |
| 408 | 20231025 | 124200 | 826791050 | 8910 | 8910 | 8910 | 8910 | 6 |
| 409 | 20231025 | 124100 | 826737590 | 8910 | 8920 | 8920 | 8910 | 550 |
| 410 | 20231025 | 124000 | 821833090 | 8910 | 8910 | 8910 | 8910 | 14 |
| 411 | 20231025 | 123900 | 821708350 | 8920 | 8920 | 8920 | 8920 | 73 |
| 412 | 20231025 | 123800 | 821057190 | 8910 | 8930 | 8930 | 8870 | 3166 |
| 413 | 20231025 | 123700 | 792883460 | 8930 | 8960 | 8960 | 8930 | 3994 |
| 414 | 20231025 | 123600 | 757136940 | 8980 | 8980 | 8980 | 8960 | 19 |
| 415 | 20231025 | 123500 | 756966340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 416 | 20231025 | 123400 | 756966340 | 8960 | 8980 | 8980 | 8960 | 1043 |
| 417 | 20231025 | 123300 | 747610400 | 8980 | 8980 | 8980 | 8980 | 433 |
| 418 | 20231025 | 123200 | 743722060 | 8990 | 8990 | 8990 | 8990 | 1 |
| 419 | 20231025 | 123100 | 743713070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 420 | 20231025 | 123000 | 743713070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 421 | 20231025 | 122900 | 743713070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 422 | 20231025 | 122800 | 743713070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 423 | 20231025 | 122700 | 743713070 | 8980 | 8990 | 8990 | 8980 | 147 |
| 424 | 20231025 | 122600 | 742391840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 425 | 20231025 | 122500 | 742391840 | 8990 | 8990 | 8990 | 8990 | 10 |
| 426 | 20231025 | 122400 | 742301940 | 8990 | 8990 | 8990 | 8990 | 31 |
| 427 | 20231025 | 122300 | 742023250 | 8970 | 8970 | 8990 | 8970 | 193 |
| 428 | 20231025 | 122200 | 740291940 | 8970 | 8970 | 8970 | 8970 | 50 |
| 429 | 20231025 | 122100 | 739843440 | 8970 | 8990 | 8990 | 8970 | 554 |
| 430 | 20231025 | 122000 | 734871210 | 8990 | 8990 | 8990 | 8990 | 117 |
| 431 | 20231025 | 121900 | 733819380 | 9000 | 9000 | 9000 | 9000 | 10 |
| 432 | 20231025 | 121800 | 733729380 | 9000 | 8990 | 9000 | 8990 | 21 |
| 433 | 20231025 | 121700 | 733540580 | 9000 | 9000 | 9000 | 9000 | 0 |
| 434 | 20231025 | 121600 | 733540580 | 9000 | 8990 | 9000 | 8990 | 58 |
| 435 | 20231025 | 121500 | 733019030 | 8980 | 8970 | 8980 | 8970 | 22 |
| 436 | 20231025 | 121400 | 732821480 | 8970 | 8980 | 8980 | 8970 | 575 |
| 437 | 20231025 | 121300 | 727663490 | 8980 | 8980 | 8980 | 8980 | 0 |
| 438 | 20231025 | 121200 | 727663490 | 8980 | 8990 | 8990 | 8980 | 640 |
| 439 | 20231025 | 121100 | 721915370 | 9000 | 9000 | 9000 | 9000 | 1 |
| 440 | 20231025 | 121000 | 721906370 | 9000 | 9000 | 9000 | 9000 | 11 |
| 441 | 20231025 | 120900 | 721807370 | 9000 | 9010 | 9010 | 9000 | 252 |
| 442 | 20231025 | 120800 | 719538970 | 9010 | 9010 | 9010 | 9010 | 100 |
| 443 | 20231025 | 120700 | 718637970 | 9010 | 9010 | 9010 | 9010 | 20 |
| 444 | 20231025 | 120600 | 718457770 | 9010 | 9010 | 9010 | 9010 | 45 |
| 445 | 20231025 | 120500 | 718052320 | 9010 | 9010 | 9020 | 9010 | 544 |
| 446 | 20231025 | 120400 | 713150830 | 9010 | 9010 | 9010 | 9010 | 47 |
| 447 | 20231025 | 120300 | 712727360 | 9010 | 9010 | 9010 | 9010 | 25 |
| 448 | 20231025 | 120200 | 712502110 | 9010 | 9010 | 9010 | 9010 | 1 |
| 449 | 20231025 | 120100 | 712493100 | 9010 | 9010 | 9010 | 9010 | 25 |
| 450 | 20231025 | 120000 | 712267850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 451 | 20231025 | 115900 | 712267850 | 9010 | 8990 | 9010 | 8990 | 713 |
| 452 | 20231025 | 115800 | 705848610 | 8990 | 8990 | 8990 | 8990 | 0 |
| 453 | 20231025 | 115700 | 705848610 | 8990 | 9020 | 9020 | 8990 | 1273 |
| 454 | 20231025 | 115600 | 694392920 | 9030 | 9030 | 9030 | 9030 | 0 |
| 455 | 20231025 | 115500 | 694392920 | 9030 | 9040 | 9040 | 9030 | 218 |
| 456 | 20231025 | 115400 | 692423470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 457 | 20231025 | 115300 | 692423470 | 9040 | 9040 | 9040 | 9040 | 58 |
| 458 | 20231025 | 115200 | 691899150 | 9040 | 9040 | 9040 | 9040 | 0 |
| 459 | 20231025 | 115100 | 691899150 | 9040 | 9040 | 9040 | 9040 | 27 |
| 460 | 20231025 | 115000 | 691655070 | 9050 | 9050 | 9050 | 9050 | 16 |
| 461 | 20231025 | 114900 | 691510270 | 9050 | 9050 | 9050 | 9050 | 21 |
| 462 | 20231025 | 114800 | 691320220 | 9050 | 9050 | 9050 | 9050 | 77 |
| 463 | 20231025 | 114700 | 690623370 | 9040 | 9040 | 9040 | 9040 | 78 |
| 464 | 20231025 | 114600 | 689918250 | 9020 | 9000 | 9020 | 9000 | 5277 |
| 465 | 20231025 | 114500 | 642416750 | 9000 | 9000 | 9000 | 9000 | 0 |
| 466 | 20231025 | 114400 | 642416750 | 9000 | 9000 | 9020 | 9000 | 134 |
| 467 | 20231025 | 114300 | 641210350 | 9000 | 9000 | 9000 | 9000 | 0 |
| 468 | 20231025 | 114200 | 641210350 | 9000 | 9020 | 9020 | 9000 | 3535 |
| 469 | 20231025 | 114100 | 609377530 | 9030 | 9040 | 9040 | 9030 | 887 |
| 470 | 20231025 | 114000 | 601366400 | 9040 | 9040 | 9040 | 9040 | 252 |
| 471 | 20231025 | 113900 | 599088320 | 9050 | 9050 | 9050 | 9050 | 1 |
| 472 | 20231025 | 113800 | 599079270 | 9050 | 9040 | 9050 | 9040 | 198 |
| 473 | 20231025 | 113700 | 597289340 | 9050 | 9050 | 9050 | 9050 | 130 |
| 474 | 20231025 | 113600 | 596112840 | 9060 | 9060 | 9060 | 9060 | 203 |
| 475 | 20231025 | 113500 | 594273660 | 9070 | 9070 | 9070 | 9070 | 125 |
| 476 | 20231025 | 113400 | 593139910 | 9070 | 9070 | 9070 | 9070 | 11 |
| 477 | 20231025 | 113300 | 593040140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 478 | 20231025 | 113200 | 593040140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 479 | 20231025 | 113100 | 593040140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 480 | 20231025 | 113000 | 593040140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 481 | 20231025 | 112900 | 593040140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 482 | 20231025 | 112800 | 593040140 | 9070 | 9070 | 9070 | 9070 | 61 |
| 483 | 20231025 | 112700 | 592486870 | 9070 | 9060 | 9070 | 9060 | 2 |
| 484 | 20231025 | 112600 | 592468740 | 9060 | 9060 | 9060 | 9060 | 442 |
| 485 | 20231025 | 112500 | 588464220 | 9050 | 9070 | 9070 | 9050 | 2000 |
| 486 | 20231025 | 112400 | 570351940 | 9080 | 9080 | 9080 | 9080 | 61 |
| 487 | 20231025 | 112300 | 569798060 | 9070 | 9050 | 9070 | 9050 | 101 |
| 488 | 20231025 | 112200 | 568882670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 489 | 20231025 | 112100 | 568882670 | 9050 | 9070 | 9070 | 9050 | 503 |
| 490 | 20231025 | 112000 | 564330460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 491 | 20231025 | 111900 | 564330460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 492 | 20231025 | 111800 | 564330460 | 9060 | 9060 | 9060 | 9060 | 1 |
| 493 | 20231025 | 111700 | 564321400 | 9060 | 9060 | 9060 | 9060 | 303 |
| 494 | 20231025 | 111600 | 561576220 | 9050 | 9050 | 9050 | 9050 | 166 |
| 495 | 20231025 | 111500 | 560073920 | 9060 | 9070 | 9070 | 9050 | 231 |
| 496 | 20231025 | 111400 | 557981200 | 9080 | 9080 | 9080 | 9080 | 35 |
| 497 | 20231025 | 111300 | 557663400 | 9080 | 9080 | 9090 | 9080 | 130 |
| 498 | 20231025 | 111200 | 556482510 | 9080 | 9080 | 9080 | 9080 | 100 |
| 499 | 20231025 | 111100 | 555574510 | 9080 | 9080 | 9080 | 9080 | 6 |
| 500 | 20231025 | 111000 | 555520030 | 9080 | 9080 | 9080 | 9080 | 2 |
| 501 | 20231025 | 110900 | 555501870 | 9080 | 9080 | 9080 | 9080 | 10 |
| 502 | 20231025 | 110800 | 555411070 | 9080 | 9080 | 9080 | 9080 | 1 |
| 503 | 20231025 | 110700 | 555401990 | 9050 | 9040 | 9050 | 9040 | 515 |
| 504 | 20231025 | 110600 | 550742230 | 9040 | 9030 | 9040 | 9030 | 681 |
| 505 | 20231025 | 110500 | 544586190 | 9040 | 9050 | 9050 | 9040 | 391 |
| 506 | 20231025 | 110400 | 541049660 | 9050 | 9050 | 9050 | 9050 | 43 |
| 507 | 20231025 | 110300 | 540660510 | 9050 | 9070 | 9070 | 9050 | 650 |
| 508 | 20231025 | 110200 | 534776740 | 9050 | 9060 | 9060 | 9050 | 33 |
| 509 | 20231025 | 110100 | 534477960 | 9060 | 9060 | 9060 | 9060 | 102 |
| 510 | 20231025 | 110000 | 533553840 | 9060 | 9060 | 9060 | 9060 | 83 |
| 511 | 20231025 | 105900 | 532801860 | 9040 | 9030 | 9040 | 9030 | 1548 |
| 512 | 20231025 | 105800 | 518823400 | 9030 | 9030 | 9030 | 9030 | 10 |
| 513 | 20231025 | 105700 | 518733100 | 9020 | 9030 | 9030 | 9020 | 310 |
| 514 | 20231025 | 105600 | 515936800 | 9030 | 9030 | 9030 | 9030 | 1 |
| 515 | 20231025 | 105500 | 515927770 | 9030 | 9030 | 9030 | 9030 | 10 |
| 516 | 20231025 | 105400 | 515837470 | 9020 | 9020 | 9020 | 9020 | 10 |
| 517 | 20231025 | 105300 | 515747270 | 9020 | 9020 | 9020 | 9020 | 50 |
| 518 | 20231025 | 105200 | 515296270 | 9030 | 9030 | 9030 | 9030 | 14 |
| 519 | 20231025 | 105100 | 515169850 | 9030 | 9020 | 9030 | 9020 | 19 |
| 520 | 20231025 | 105000 | 514998290 | 9020 | 9020 | 9020 | 9020 | 30 |
| 521 | 20231025 | 104900 | 514727690 | 9020 | 9000 | 9020 | 9000 | 1069 |
| 522 | 20231025 | 104800 | 505105790 | 8990 | 8990 | 8990 | 8990 | 228 |
| 523 | 20231025 | 104700 | 503056070 | 9000 | 9010 | 9010 | 9000 | 336 |
| 524 | 20231025 | 104600 | 500030670 | 9010 | 9010 | 9040 | 9010 | 161 |
| 525 | 20231025 | 104500 | 498580030 | 9020 | 9040 | 9040 | 9020 | 850 |
| 526 | 20231025 | 104400 | 490904720 | 9030 | 9030 | 9030 | 9030 | 13 |
| 527 | 20231025 | 104300 | 490787330 | 9060 | 9060 | 9060 | 9060 | 331 |
| 528 | 20231025 | 104200 | 487788470 | 9060 | 9070 | 9070 | 9060 | 2 |
| 529 | 20231025 | 104100 | 487770340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 530 | 20231025 | 104000 | 487770340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 531 | 20231025 | 103900 | 487770340 | 9000 | 9100 | 9100 | 9000 | 9826 |
| 532 | 20231025 | 103800 | 399228900 | 9080 | 9080 | 9080 | 9080 | 500 |
| 533 | 20231025 | 103700 | 394688900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 534 | 20231025 | 103600 | 394688900 | 9080 | 9090 | 9090 | 9080 | 36 |
| 535 | 20231025 | 103500 | 394361960 | 9090 | 9100 | 9100 | 9090 | 193 |
| 536 | 20231025 | 103400 | 392607460 | 9100 | 9100 | 9100 | 9100 | 70 |
| 537 | 20231025 | 103300 | 391970460 | 9120 | 9100 | 9120 | 9090 | 163 |
| 538 | 20231025 | 103200 | 390486120 | 9100 | 9110 | 9110 | 9100 | 69 |
| 539 | 20231025 | 103100 | 389858020 | 9100 | 9100 | 9100 | 9100 | 21 |
| 540 | 20231025 | 103000 | 389666920 | 9100 | 9100 | 9100 | 9100 | 100 |
| 541 | 20231025 | 102900 | 388756920 | 9090 | 9090 | 9090 | 9090 | 0 |
| 542 | 20231025 | 102800 | 388756920 | 9090 | 9090 | 9090 | 9090 | 0 |
| 543 | 20231025 | 102700 | 388756920 | 9090 | 9090 | 9090 | 9090 | 152 |
| 544 | 20231025 | 102600 | 387375240 | 9100 | 9100 | 9100 | 9100 | 317 |
| 545 | 20231025 | 102500 | 384490540 | 9100 | 9110 | 9110 | 9100 | 434 |
| 546 | 20231025 | 102400 | 380537470 | 9110 | 9120 | 9120 | 9110 | 317 |
| 547 | 20231025 | 102300 | 377648190 | 9120 | 9130 | 9140 | 9120 | 708 |
| 548 | 20231025 | 102200 | 371190390 | 9130 | 9140 | 9140 | 9130 | 259 |
| 549 | 20231025 | 102100 | 368824370 | 9140 | 9140 | 9140 | 9140 | 214 |
| 550 | 20231025 | 102000 | 366868410 | 9160 | 9140 | 9160 | 9130 | 1009 |
| 551 | 20231025 | 101900 | 357640360 | 9140 | 9140 | 9140 | 9140 | 134 |
| 552 | 20231025 | 101800 | 356415600 | 9140 | 9140 | 9140 | 9140 | 147 |
| 553 | 20231025 | 101700 | 355072020 | 9140 | 9140 | 9140 | 9120 | 28 |
| 554 | 20231025 | 101600 | 354816300 | 9130 | 9120 | 9130 | 9120 | 608 |
| 555 | 20231025 | 101500 | 349270260 | 9130 | 9120 | 9130 | 9120 | 278 |
| 556 | 20231025 | 101400 | 346734890 | 9120 | 9110 | 9120 | 9110 | 288 |
| 557 | 20231025 | 101300 | 344109150 | 9120 | 9120 | 9120 | 9120 | 23 |
| 558 | 20231025 | 101200 | 343899390 | 9120 | 9120 | 9120 | 9120 | 55 |
| 559 | 20231025 | 101100 | 343397790 | 9120 | 9120 | 9120 | 9120 | 188 |
| 560 | 20231025 | 101000 | 341683230 | 9120 | 9130 | 9130 | 9120 | 22 |
| 561 | 20231025 | 100900 | 341482430 | 9130 | 9130 | 9130 | 9130 | 34 |
| 562 | 20231025 | 100800 | 341172010 | 9130 | 9110 | 9130 | 9110 | 1829 |
| 563 | 20231025 | 100700 | 324509780 | 9100 | 9100 | 9110 | 9100 | 240 |
| 564 | 20231025 | 100600 | 322325060 | 9100 | 9100 | 9100 | 9100 | 1 |
| 565 | 20231025 | 100500 | 322315960 | 9100 | 9110 | 9110 | 9100 | 59 |
| 566 | 20231025 | 100400 | 321778970 | 9140 | 9130 | 9140 | 9130 | 30 |
| 567 | 20231025 | 100300 | 321504780 | 9110 | 9130 | 9130 | 9110 | 399 |
| 568 | 20231025 | 100200 | 317869060 | 9120 | 9120 | 9120 | 9120 | 0 |
| 569 | 20231025 | 100100 | 317869060 | 9120 | 9100 | 9120 | 9100 | 361 |
| 570 | 20231025 | 100000 | 314579510 | 9090 | 9070 | 9090 | 9060 | 437 |
| 571 | 20231025 | 095900 | 310611570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 572 | 20231025 | 095800 | 310611570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 573 | 20231025 | 095700 | 310611570 | 9040 | 9030 | 9050 | 9030 | 504 |
| 574 | 20231025 | 095600 | 306055660 | 9010 | 9020 | 9020 | 9010 | 332 |
| 575 | 20231025 | 095500 | 303063330 | 9010 | 9020 | 9020 | 9010 | 1509 |
| 576 | 20231025 | 095400 | 289465140 | 9020 | 9030 | 9040 | 9020 | 1605 |
| 577 | 20231025 | 095300 | 274981480 | 9040 | 9030 | 9040 | 9030 | 138 |
| 578 | 20231025 | 095200 | 273734960 | 9040 | 9050 | 9070 | 9040 | 426 |
| 579 | 20231025 | 095100 | 269881090 | 9050 | 9080 | 9080 | 9050 | 1373 |
| 580 | 20231025 | 095000 | 257435970 | 9080 | 9080 | 9080 | 9080 | 41 |
| 581 | 20231025 | 094900 | 257063690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 582 | 20231025 | 094800 | 257063690 | 9080 | 9080 | 9090 | 9070 | 440 |
| 583 | 20231025 | 094700 | 253070130 | 9090 | 9090 | 9090 | 9090 | 9 |
| 584 | 20231025 | 094600 | 252988320 | 9070 | 9070 | 9070 | 9070 | 0 |
| 585 | 20231025 | 094500 | 252988320 | 9070 | 9070 | 9070 | 9070 | 171 |
| 586 | 20231025 | 094400 | 251437350 | 9070 | 9070 | 9070 | 9070 | 13 |
| 587 | 20231025 | 094300 | 251319440 | 9070 | 9070 | 9070 | 9070 | 19 |
| 588 | 20231025 | 094200 | 251147110 | 9080 | 9080 | 9080 | 9080 | 35 |
| 589 | 20231025 | 094100 | 250829310 | 9080 | 9100 | 9100 | 9080 | 70 |
| 590 | 20231025 | 094000 | 250193670 | 9100 | 9100 | 9100 | 9100 | 16 |
| 591 | 20231025 | 093900 | 250048070 | 9100 | 9100 | 9100 | 9100 | 33 |
| 592 | 20231025 | 093800 | 249747770 | 9100 | 9100 | 9100 | 9100 | 23 |
| 593 | 20231025 | 093700 | 249538470 | 9100 | 9100 | 9100 | 9100 | 5 |
| 594 | 20231025 | 093600 | 249492970 | 9090 | 9090 | 9090 | 9060 | 611 |
| 595 | 20231025 | 093500 | 243952340 | 9100 | 9100 | 9110 | 9100 | 812 |
| 596 | 20231025 | 093400 | 236562300 | 9100 | 9080 | 9100 | 9080 | 348 |
| 597 | 20231025 | 093300 | 233402440 | 9070 | 9080 | 9080 | 9060 | 334 |
| 598 | 20231025 | 093200 | 230376070 | 9080 | 9080 | 9080 | 9080 | 51 |
| 599 | 20231025 | 093100 | 229912990 | 9080 | 9080 | 9080 | 9080 | 223 |
| 600 | 20231025 | 093000 | 227888150 | 9080 | 9070 | 9080 | 9060 | 121 |
| 601 | 20231025 | 092900 | 226791570 | 9070 | 9090 | 9090 | 9070 | 579 |
| 602 | 20231025 | 092800 | 221528780 | 9070 | 9100 | 9100 | 9070 | 603 |
| 603 | 20231025 | 092700 | 216046290 | 9100 | 9110 | 9110 | 9100 | 803 |
| 604 | 20231025 | 092600 | 208738280 | 9110 | 9110 | 9110 | 9110 | 319 |
| 605 | 20231025 | 092500 | 205832190 | 9130 | 9120 | 9130 | 9110 | 233 |
| 606 | 20231025 | 092400 | 203707320 | 9130 | 9150 | 9150 | 9130 | 329 |
| 607 | 20231025 | 092300 | 200700880 | 9160 | 9150 | 9200 | 9150 | 2425 |
| 608 | 20231025 | 092200 | 178457560 | 9150 | 9100 | 9150 | 9100 | 1084 |
| 609 | 20231025 | 092100 | 168559820 | 9100 | 9080 | 9100 | 9060 | 1096 |
| 610 | 20231025 | 092000 | 158624990 | 9060 | 9100 | 9100 | 9060 | 1739 |
| 611 | 20231025 | 091900 | 142836690 | 9090 | 9090 | 9090 | 9090 | 21 |
| 612 | 20231025 | 091800 | 142645800 | 9110 | 9110 | 9110 | 9100 | 210 |
| 613 | 20231025 | 091700 | 140734110 | 9110 | 9130 | 9130 | 9110 | 208 |
| 614 | 20231025 | 091600 | 138836980 | 9130 | 9120 | 9130 | 9110 | 338 |
| 615 | 20231025 | 091500 | 135754170 | 9120 | 9110 | 9130 | 9110 | 150 |
| 616 | 20231025 | 091400 | 134385530 | 9090 | 9100 | 9100 | 9090 | 301 |
| 617 | 20231025 | 091300 | 131649210 | 9090 | 9130 | 9130 | 9090 | 1341 |
| 618 | 20231025 | 091200 | 119451980 | 9140 | 9130 | 9140 | 9130 | 566 |
| 619 | 20231025 | 091100 | 114284080 | 9130 | 9140 | 9140 | 9130 | 591 |
| 620 | 20231025 | 091000 | 108882740 | 9140 | 9150 | 9150 | 9130 | 394 |
| 621 | 20231025 | 090900 | 105277990 | 9150 | 9130 | 9150 | 9130 | 501 |
| 622 | 20231025 | 090800 | 100698240 | 9110 | 9050 | 9110 | 9050 | 597 |
| 623 | 20231025 | 090700 | 95276160 | 9010 | 9030 | 9030 | 9000 | 2640 |
| 624 | 20231025 | 090600 | 71480640 | 9030 | 9040 | 9040 | 9030 | 872 |
| 625 | 20231025 | 090500 | 63601480 | 9040 | 9040 | 9040 | 9040 | 178 |
| 626 | 20231025 | 090400 | 61992360 | 9050 | 9110 | 9110 | 9050 | 2110 |
| 627 | 20231025 | 090300 | 42854890 | 9110 | 9120 | 9140 | 9110 | 397 |
| 628 | 20231025 | 090200 | 39233360 | 9120 | 9060 | 9120 | 9040 | 718 |
| 629 | 20231025 | 090100 | 32703850 | 9050 | 9020 | 9050 | 9020 | 62 |
| 630 | 20231025 | 090000 | 32144310 | 9020 | 9190 | 9190 | 9020 | 3415 |