30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 193600 | 860841510 | 8920 | 8920 | 8920 | 8920 | 487 |
| 3 | 20231220 | 193500 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 4 | 20231220 | 193400 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 5 | 20231220 | 193300 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 6 | 20231220 | 193200 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 7 | 20231220 | 193100 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 8 | 20231220 | 193000 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 9 | 20231220 | 192900 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 10 | 20231220 | 192800 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 11 | 20231220 | 192700 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 12 | 20231220 | 192600 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 13 | 20231220 | 192500 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 14 | 20231220 | 192400 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 15 | 20231220 | 192300 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 16 | 20231220 | 192200 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 17 | 20231220 | 192100 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 18 | 20231220 | 192000 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 19 | 20231220 | 191900 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 20 | 20231220 | 191800 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 21 | 20231220 | 191700 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 22 | 20231220 | 191600 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 23 | 20231220 | 191500 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 24 | 20231220 | 191400 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 25 | 20231220 | 191300 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 26 | 20231220 | 191200 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 27 | 20231220 | 191100 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 28 | 20231220 | 191000 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 29 | 20231220 | 190900 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 30 | 20231220 | 190800 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 31 | 20231220 | 190700 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 32 | 20231220 | 190600 | 860841510 | 8920 | 8920 | 8920 | 8920 | 487 |
| 33 | 20231220 | 190500 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 34 | 20231220 | 190400 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 35 | 20231220 | 190300 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 36 | 20231220 | 190200 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 37 | 20231220 | 190100 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 38 | 20231220 | 190000 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 39 | 20231220 | 185900 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 40 | 20231220 | 185800 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 41 | 20231220 | 185700 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 42 | 20231220 | 185600 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 43 | 20231220 | 185500 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 44 | 20231220 | 185400 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 45 | 20231220 | 185300 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 46 | 20231220 | 185200 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 47 | 20231220 | 185100 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 48 | 20231220 | 185000 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 49 | 20231220 | 184900 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 50 | 20231220 | 184800 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 51 | 20231220 | 184700 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 52 | 20231220 | 184600 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 53 | 20231220 | 184500 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 54 | 20231220 | 184400 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 55 | 20231220 | 184300 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 56 | 20231220 | 184200 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 57 | 20231220 | 184100 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 58 | 20231220 | 184000 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 59 | 20231220 | 183900 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 60 | 20231220 | 183800 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 61 | 20231220 | 183700 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 62 | 20231220 | 183600 | 860841510 | 8920 | 8920 | 8920 | 8920 | 487 |
| 63 | 20231220 | 183500 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 64 | 20231220 | 183400 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 65 | 20231220 | 183300 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 66 | 20231220 | 183200 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 67 | 20231220 | 183100 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 68 | 20231220 | 183000 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 69 | 20231220 | 182900 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 70 | 20231220 | 182800 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 71 | 20231220 | 182700 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 72 | 20231220 | 182600 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 73 | 20231220 | 182500 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 74 | 20231220 | 182400 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 75 | 20231220 | 182300 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 76 | 20231220 | 182200 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 77 | 20231220 | 182100 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 78 | 20231220 | 182000 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 79 | 20231220 | 181900 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 80 | 20231220 | 181800 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 81 | 20231220 | 181700 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 82 | 20231220 | 181600 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 83 | 20231220 | 181500 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 84 | 20231220 | 181400 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 85 | 20231220 | 181300 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 86 | 20231220 | 181200 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 87 | 20231220 | 181100 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 88 | 20231220 | 181000 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 89 | 20231220 | 180900 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 90 | 20231220 | 180800 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 91 | 20231220 | 180700 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 92 | 20231220 | 180600 | 860841510 | 8920 | 8920 | 8920 | 8920 | 487 |
| 93 | 20231220 | 180500 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 94 | 20231220 | 180400 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 95 | 20231220 | 180300 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 96 | 20231220 | 180200 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 97 | 20231220 | 180100 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 98 | 20231220 | 180000 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 99 | 20231220 | 175900 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 100 | 20231220 | 175800 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 101 | 20231220 | 175700 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 102 | 20231220 | 175600 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 103 | 20231220 | 175500 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 104 | 20231220 | 175400 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 105 | 20231220 | 175300 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 106 | 20231220 | 175200 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 107 | 20231220 | 175100 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 108 | 20231220 | 175000 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 109 | 20231220 | 174900 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 110 | 20231220 | 174800 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 111 | 20231220 | 174700 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 112 | 20231220 | 174600 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 113 | 20231220 | 174500 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 114 | 20231220 | 174400 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 115 | 20231220 | 174300 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 116 | 20231220 | 174200 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 117 | 20231220 | 174100 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 118 | 20231220 | 174000 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 119 | 20231220 | 173900 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 120 | 20231220 | 173800 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 121 | 20231220 | 173700 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 122 | 20231220 | 173600 | 860841510 | 8920 | 8920 | 8920 | 8920 | 487 |
| 123 | 20231220 | 173500 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 124 | 20231220 | 173400 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 125 | 20231220 | 173300 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 126 | 20231220 | 173200 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 127 | 20231220 | 173100 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 128 | 20231220 | 173000 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 129 | 20231220 | 172900 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 130 | 20231220 | 172800 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 131 | 20231220 | 172700 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 132 | 20231220 | 172600 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 133 | 20231220 | 172500 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 134 | 20231220 | 172400 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 135 | 20231220 | 172300 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 136 | 20231220 | 172200 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 137 | 20231220 | 172100 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 138 | 20231220 | 172000 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 139 | 20231220 | 171900 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 140 | 20231220 | 171800 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 141 | 20231220 | 171700 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 142 | 20231220 | 171600 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 143 | 20231220 | 171500 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 144 | 20231220 | 171400 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 145 | 20231220 | 171300 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 146 | 20231220 | 171200 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 147 | 20231220 | 171100 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 148 | 20231220 | 171000 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 149 | 20231220 | 170900 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 150 | 20231220 | 170800 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 151 | 20231220 | 170700 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 152 | 20231220 | 170600 | 860841510 | 8920 | 8920 | 8920 | 8920 | 487 |
| 153 | 20231220 | 170500 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 154 | 20231220 | 170400 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 155 | 20231220 | 170300 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 156 | 20231220 | 170200 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 157 | 20231220 | 170100 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 158 | 20231220 | 170000 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 159 | 20231220 | 165900 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 160 | 20231220 | 165800 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 161 | 20231220 | 165700 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 162 | 20231220 | 165600 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 163 | 20231220 | 165500 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 164 | 20231220 | 165400 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 165 | 20231220 | 165300 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 166 | 20231220 | 165200 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 167 | 20231220 | 165100 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 168 | 20231220 | 165000 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 169 | 20231220 | 164900 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 170 | 20231220 | 164800 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 171 | 20231220 | 164700 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 172 | 20231220 | 164600 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 173 | 20231220 | 164500 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 174 | 20231220 | 164400 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 175 | 20231220 | 164300 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 176 | 20231220 | 164200 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 177 | 20231220 | 164100 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 178 | 20231220 | 164000 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 179 | 20231220 | 163900 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 180 | 20231220 | 163800 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 181 | 20231220 | 163700 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 182 | 20231220 | 163600 | 860841510 | 8920 | 8920 | 8920 | 8920 | 487 |
| 183 | 20231220 | 163500 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 184 | 20231220 | 163400 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 185 | 20231220 | 163300 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 186 | 20231220 | 163200 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 187 | 20231220 | 163100 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 188 | 20231220 | 163000 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 189 | 20231220 | 162900 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 190 | 20231220 | 162800 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 191 | 20231220 | 162700 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 192 | 20231220 | 162600 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 193 | 20231220 | 162500 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 194 | 20231220 | 162400 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 195 | 20231220 | 162300 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 196 | 20231220 | 162200 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 197 | 20231220 | 162100 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 198 | 20231220 | 162000 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 199 | 20231220 | 161900 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 200 | 20231220 | 161800 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 201 | 20231220 | 161700 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 202 | 20231220 | 161600 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 203 | 20231220 | 161500 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 204 | 20231220 | 161400 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 205 | 20231220 | 161300 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 206 | 20231220 | 161200 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 207 | 20231220 | 161100 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 208 | 20231220 | 161000 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 209 | 20231220 | 160900 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 210 | 20231220 | 160800 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 211 | 20231220 | 160700 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 212 | 20231220 | 160600 | 860841510 | 8920 | 8920 | 8920 | 8920 | 487 |
| 213 | 20231220 | 160500 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 214 | 20231220 | 160400 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 215 | 20231220 | 160300 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 216 | 20231220 | 160200 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 217 | 20231220 | 160100 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 218 | 20231220 | 160000 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 219 | 20231220 | 155900 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 220 | 20231220 | 155800 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 221 | 20231220 | 155700 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 222 | 20231220 | 155600 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 223 | 20231220 | 155500 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 224 | 20231220 | 155400 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 225 | 20231220 | 155300 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 226 | 20231220 | 155200 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 227 | 20231220 | 155100 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 228 | 20231220 | 155000 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 229 | 20231220 | 154900 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 230 | 20231220 | 154800 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 231 | 20231220 | 154700 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 232 | 20231220 | 154600 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 233 | 20231220 | 154500 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 234 | 20231220 | 154400 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 235 | 20231220 | 154300 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 236 | 20231220 | 154200 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 237 | 20231220 | 154100 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 238 | 20231220 | 154000 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 239 | 20231220 | 153900 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 240 | 20231220 | 153800 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 241 | 20231220 | 153700 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 242 | 20231220 | 153600 | 860841510 | 8920 | 8920 | 8920 | 8920 | 487 |
| 243 | 20231220 | 153500 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 244 | 20231220 | 153400 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 245 | 20231220 | 153300 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 246 | 20231220 | 153200 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 247 | 20231220 | 153100 | 860841510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 248 | 20231220 | 153000 | 860841510 | 8920 | 8920 | 8920 | 8920 | 487 |
| 249 | 20231220 | 152900 | 856497470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 250 | 20231220 | 152800 | 856497470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 251 | 20231220 | 152700 | 856497470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 252 | 20231220 | 152600 | 856497470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 253 | 20231220 | 152500 | 856497470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 254 | 20231220 | 152400 | 856497470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 255 | 20231220 | 152300 | 856497470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 256 | 20231220 | 152200 | 856497470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 257 | 20231220 | 152100 | 856497470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 258 | 20231220 | 152000 | 856497470 | 8910 | 8910 | 8910 | 8910 | 0 |
| 259 | 20231220 | 151900 | 856497470 | 8910 | 8920 | 8920 | 8910 | 54 |
| 260 | 20231220 | 151800 | 856015890 | 8920 | 8920 | 8920 | 8920 | 120 |
| 261 | 20231220 | 151700 | 854945490 | 8910 | 8910 | 8910 | 8910 | 828 |
| 262 | 20231220 | 151600 | 847568010 | 8900 | 8910 | 8910 | 8900 | 1473 |
| 263 | 20231220 | 151500 | 834455310 | 8910 | 8910 | 8910 | 8910 | 740 |
| 264 | 20231220 | 151400 | 827861910 | 8910 | 8910 | 8910 | 8910 | 109 |
| 265 | 20231220 | 151300 | 826890720 | 8910 | 8920 | 8920 | 8910 | 235 |
| 266 | 20231220 | 151200 | 824796860 | 8910 | 8910 | 8910 | 8910 | 776 |
| 267 | 20231220 | 151100 | 817882700 | 8910 | 8910 | 8910 | 8910 | 22 |
| 268 | 20231220 | 151000 | 817686680 | 8900 | 8900 | 8900 | 8900 | 200 |
| 269 | 20231220 | 150900 | 815906680 | 8900 | 8900 | 8900 | 8900 | 440 |
| 270 | 20231220 | 150800 | 811990680 | 8900 | 8900 | 8900 | 8880 | 153 |
| 271 | 20231220 | 150700 | 810629020 | 8900 | 8890 | 8900 | 8890 | 1018 |
| 272 | 20231220 | 150600 | 801578950 | 8890 | 8890 | 8890 | 8890 | 0 |
| 273 | 20231220 | 150500 | 801578950 | 8890 | 8890 | 8890 | 8890 | 0 |
| 274 | 20231220 | 150400 | 801578950 | 8890 | 8890 | 8890 | 8890 | 18 |
| 275 | 20231220 | 150300 | 801418930 | 8890 | 8890 | 8890 | 8890 | 0 |
| 276 | 20231220 | 150200 | 801418930 | 8890 | 8890 | 8890 | 8890 | 0 |
| 277 | 20231220 | 150100 | 801418930 | 8890 | 8890 | 8890 | 8890 | 10 |
| 278 | 20231220 | 150000 | 801330030 | 8890 | 8890 | 8890 | 8890 | 5 |
| 279 | 20231220 | 145900 | 801285580 | 8890 | 8880 | 8890 | 8880 | 31 |
| 280 | 20231220 | 145800 | 801010090 | 8880 | 8880 | 8880 | 8880 | 1 |
| 281 | 20231220 | 145700 | 801001210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 282 | 20231220 | 145600 | 801001210 | 8890 | 8890 | 8890 | 8890 | 314 |
| 283 | 20231220 | 145500 | 798209750 | 8890 | 8890 | 8890 | 8890 | 1000 |
| 284 | 20231220 | 145400 | 789319750 | 8880 | 8880 | 8880 | 8880 | 154 |
| 285 | 20231220 | 145300 | 787952230 | 8870 | 8870 | 8870 | 8870 | 489 |
| 286 | 20231220 | 145200 | 783614800 | 8870 | 8870 | 8870 | 8870 | 1 |
| 287 | 20231220 | 145100 | 783605930 | 8860 | 8860 | 8860 | 8860 | 114 |
| 288 | 20231220 | 145000 | 782595890 | 8860 | 8860 | 8860 | 8860 | 0 |
| 289 | 20231220 | 144900 | 782595890 | 8860 | 8860 | 8860 | 8860 | 1 |
| 290 | 20231220 | 144800 | 782587030 | 8870 | 8870 | 8870 | 8870 | 0 |
| 291 | 20231220 | 144700 | 782587030 | 8870 | 8870 | 8870 | 8870 | 40 |
| 292 | 20231220 | 144600 | 782232230 | 8860 | 8870 | 8870 | 8860 | 522 |
| 293 | 20231220 | 144500 | 777607290 | 8870 | 8870 | 8870 | 8870 | 0 |
| 294 | 20231220 | 144400 | 777607290 | 8870 | 8870 | 8870 | 8870 | 0 |
| 295 | 20231220 | 144300 | 777607290 | 8870 | 8860 | 8870 | 8860 | 3 |
| 296 | 20231220 | 144200 | 777580700 | 8860 | 8870 | 8870 | 8860 | 509 |
| 297 | 20231220 | 144100 | 773070890 | 8880 | 8880 | 8880 | 8880 | 0 |
| 298 | 20231220 | 144000 | 773070890 | 8880 | 8880 | 8890 | 8880 | 274 |
| 299 | 20231220 | 143900 | 770637760 | 8870 | 8860 | 8870 | 8860 | 8 |
| 300 | 20231220 | 143800 | 770566820 | 8860 | 8870 | 8870 | 8860 | 121 |
| 301 | 20231220 | 143700 | 769494060 | 8870 | 8870 | 8870 | 8870 | 50 |
| 302 | 20231220 | 143600 | 769050560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 303 | 20231220 | 143500 | 769050560 | 8870 | 8870 | 8870 | 8870 | 11 |
| 304 | 20231220 | 143400 | 768952990 | 8870 | 8870 | 8870 | 8870 | 18 |
| 305 | 20231220 | 143300 | 768793330 | 8870 | 8870 | 8870 | 8870 | 522 |
| 306 | 20231220 | 143200 | 764163190 | 8870 | 8870 | 8870 | 8870 | 590 |
| 307 | 20231220 | 143100 | 758929890 | 8870 | 8870 | 8870 | 8870 | 21 |
| 308 | 20231220 | 143000 | 758743620 | 8870 | 8870 | 8870 | 8870 | 93 |
| 309 | 20231220 | 142900 | 757918710 | 8870 | 8860 | 8870 | 8860 | 7 |
| 310 | 20231220 | 142800 | 757856640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 311 | 20231220 | 142700 | 757856640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 312 | 20231220 | 142600 | 757856640 | 8860 | 8860 | 8860 | 8860 | 12 |
| 313 | 20231220 | 142500 | 757750320 | 8860 | 8860 | 8860 | 8860 | 990 |
| 314 | 20231220 | 142400 | 748978920 | 8870 | 8870 | 8870 | 8870 | 4 |
| 315 | 20231220 | 142300 | 748943440 | 8860 | 8850 | 8860 | 8850 | 371 |
| 316 | 20231220 | 142200 | 745656620 | 8850 | 8850 | 8860 | 8840 | 618 |
| 317 | 20231220 | 142100 | 740183840 | 8850 | 8850 | 8850 | 8850 | 16 |
| 318 | 20231220 | 142000 | 740042240 | 8860 | 8860 | 8860 | 8860 | 0 |
| 319 | 20231220 | 141900 | 740042240 | 8860 | 8860 | 8860 | 8860 | 4 |
| 320 | 20231220 | 141800 | 740006800 | 8850 | 8850 | 8850 | 8850 | 52 |
| 321 | 20231220 | 141700 | 739546600 | 8860 | 8860 | 8860 | 8860 | 2 |
| 322 | 20231220 | 141600 | 739528880 | 8840 | 8840 | 8840 | 8840 | 2 |
| 323 | 20231220 | 141500 | 739511200 | 8840 | 8840 | 8850 | 8840 | 674 |
| 324 | 20231220 | 141400 | 733550040 | 8840 | 8840 | 8840 | 8840 | 0 |
| 325 | 20231220 | 141300 | 733550040 | 8840 | 8840 | 8840 | 8840 | 0 |
| 326 | 20231220 | 141200 | 733550040 | 8840 | 8840 | 8840 | 8840 | 4 |
| 327 | 20231220 | 141100 | 733514680 | 8840 | 8840 | 8840 | 8830 | 17 |
| 328 | 20231220 | 141000 | 733364500 | 8840 | 8840 | 8840 | 8840 | 2 |
| 329 | 20231220 | 140900 | 733346820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 330 | 20231220 | 140800 | 733346820 | 8840 | 8840 | 8840 | 8840 | 123 |
| 331 | 20231220 | 140700 | 732259500 | 8840 | 8840 | 8840 | 8840 | 0 |
| 332 | 20231220 | 140600 | 732259500 | 8840 | 8840 | 8840 | 8840 | 36 |
| 333 | 20231220 | 140500 | 731941260 | 8850 | 8850 | 8850 | 8850 | 21 |
| 334 | 20231220 | 140400 | 731755410 | 8850 | 8850 | 8850 | 8850 | 10 |
| 335 | 20231220 | 140300 | 731666910 | 8850 | 8830 | 8850 | 8830 | 51 |
| 336 | 20231220 | 140200 | 731216560 | 8830 | 8840 | 8840 | 8830 | 76 |
| 337 | 20231220 | 140100 | 730545380 | 8840 | 8840 | 8840 | 8840 | 0 |
| 338 | 20231220 | 140000 | 730545380 | 8840 | 8840 | 8840 | 8840 | 5 |
| 339 | 20231220 | 135900 | 730501180 | 8840 | 8840 | 8840 | 8840 | 130 |
| 340 | 20231220 | 135800 | 729351980 | 8840 | 8840 | 8840 | 8840 | 10 |
| 341 | 20231220 | 135700 | 729263580 | 8840 | 8840 | 8840 | 8830 | 1134 |
| 342 | 20231220 | 135600 | 719248020 | 8830 | 8830 | 8830 | 8830 | 52 |
| 343 | 20231220 | 135500 | 718788860 | 8830 | 8830 | 8830 | 8830 | 2 |
| 344 | 20231220 | 135400 | 718771200 | 8830 | 8830 | 8830 | 8830 | 2 |
| 345 | 20231220 | 135300 | 718753540 | 8830 | 8840 | 8840 | 8830 | 110 |
| 346 | 20231220 | 135200 | 717781240 | 8830 | 8830 | 8830 | 8830 | 0 |
| 347 | 20231220 | 135100 | 717781240 | 8830 | 8830 | 8830 | 8830 | 21 |
| 348 | 20231220 | 135000 | 717595810 | 8830 | 8830 | 8830 | 8830 | 148 |
| 349 | 20231220 | 134900 | 716288970 | 8830 | 8840 | 8840 | 8830 | 202 |
| 350 | 20231220 | 134800 | 714505290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 351 | 20231220 | 134700 | 714505290 | 8840 | 8840 | 8840 | 8840 | 5 |
| 352 | 20231220 | 134600 | 714461090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 353 | 20231220 | 134500 | 714461090 | 8830 | 8830 | 8830 | 8830 | 480 |
| 354 | 20231220 | 134400 | 710222690 | 8830 | 8830 | 8830 | 8830 | 18 |
| 355 | 20231220 | 134300 | 710063750 | 8830 | 8830 | 8830 | 8830 | 1 |
| 356 | 20231220 | 134200 | 710054920 | 8830 | 8830 | 8830 | 8830 | 0 |
| 357 | 20231220 | 134100 | 710054920 | 8830 | 8820 | 8830 | 8820 | 4 |
| 358 | 20231220 | 134000 | 710019620 | 8820 | 8820 | 8820 | 8820 | 185 |
| 359 | 20231220 | 133900 | 708387920 | 8820 | 8830 | 8830 | 8820 | 497 |
| 360 | 20231220 | 133800 | 704003330 | 8840 | 8840 | 8840 | 8840 | 6 |
| 361 | 20231220 | 133700 | 703950290 | 8840 | 8820 | 8840 | 8820 | 1126 |
| 362 | 20231220 | 133600 | 694018880 | 8810 | 8810 | 8810 | 8810 | 10 |
| 363 | 20231220 | 133500 | 693930780 | 8810 | 8810 | 8820 | 8810 | 20 |
| 364 | 20231220 | 133400 | 693754500 | 8810 | 8810 | 8810 | 8810 | 2 |
| 365 | 20231220 | 133300 | 693736880 | 8810 | 8810 | 8810 | 8810 | 189 |
| 366 | 20231220 | 133200 | 692071790 | 8810 | 8810 | 8810 | 8810 | 209 |
| 367 | 20231220 | 133100 | 690230500 | 8810 | 8810 | 8810 | 8810 | 32 |
| 368 | 20231220 | 133000 | 689948580 | 8820 | 8810 | 8820 | 8810 | 215 |
| 369 | 20231220 | 132900 | 688052430 | 8810 | 8810 | 8810 | 8810 | 50 |
| 370 | 20231220 | 132800 | 687611930 | 8810 | 8810 | 8810 | 8810 | 12 |
| 371 | 20231220 | 132700 | 687506210 | 8810 | 8810 | 8810 | 8810 | 0 |
| 372 | 20231220 | 132600 | 687506210 | 8810 | 8820 | 8820 | 8810 | 492 |
| 373 | 20231220 | 132500 | 683166990 | 8820 | 8810 | 8820 | 8810 | 590 |
| 374 | 20231220 | 132400 | 677969070 | 8810 | 8820 | 8820 | 8810 | 2852 |
| 375 | 20231220 | 132300 | 652825750 | 8830 | 8830 | 8830 | 8830 | 1 |
| 376 | 20231220 | 132200 | 652816920 | 8840 | 8840 | 8840 | 8840 | 10 |
| 377 | 20231220 | 132100 | 652728520 | 8840 | 8840 | 8840 | 8840 | 50 |
| 378 | 20231220 | 132000 | 652286520 | 8820 | 8820 | 8820 | 8820 | 5 |
| 379 | 20231220 | 131900 | 652242420 | 8830 | 8830 | 8830 | 8830 | 31 |
| 380 | 20231220 | 131800 | 651968690 | 8830 | 8830 | 8830 | 8830 | 19 |
| 381 | 20231220 | 131700 | 651800920 | 8830 | 8830 | 8830 | 8830 | 0 |
| 382 | 20231220 | 131600 | 651800920 | 8830 | 8830 | 8830 | 8830 | 30 |
| 383 | 20231220 | 131500 | 651536020 | 8830 | 8820 | 8830 | 8820 | 130 |
| 384 | 20231220 | 131400 | 650389120 | 8820 | 8820 | 8820 | 8820 | 0 |
| 385 | 20231220 | 131300 | 650389120 | 8820 | 8820 | 8820 | 8820 | 820 |
| 386 | 20231220 | 131200 | 643156720 | 8830 | 8830 | 8840 | 8830 | 339 |
| 387 | 20231220 | 131100 | 640163250 | 8830 | 8830 | 8830 | 8830 | 0 |
| 388 | 20231220 | 131000 | 640163250 | 8830 | 8820 | 8830 | 8820 | 110 |
| 389 | 20231220 | 130900 | 639192050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 390 | 20231220 | 130800 | 639192050 | 8830 | 8830 | 8830 | 8830 | 5 |
| 391 | 20231220 | 130700 | 639147900 | 8830 | 8830 | 8830 | 8830 | 1 |
| 392 | 20231220 | 130600 | 639139070 | 8830 | 8830 | 8830 | 8830 | 31 |
| 393 | 20231220 | 130500 | 638865340 | 8820 | 8820 | 8820 | 8820 | 0 |
| 394 | 20231220 | 130400 | 638865340 | 8820 | 8830 | 8830 | 8820 | 187 |
| 395 | 20231220 | 130300 | 637215990 | 8830 | 8830 | 8830 | 8830 | 54 |
| 396 | 20231220 | 130200 | 636739170 | 8830 | 8830 | 8830 | 8830 | 1 |
| 397 | 20231220 | 130100 | 636730340 | 8830 | 8830 | 8830 | 8830 | 0 |
| 398 | 20231220 | 130000 | 636730340 | 8830 | 8820 | 8830 | 8820 | 7 |
| 399 | 20231220 | 125900 | 636668570 | 8820 | 8830 | 8830 | 8820 | 10 |
| 400 | 20231220 | 125800 | 636580340 | 8840 | 8810 | 8840 | 8810 | 394 |
| 401 | 20231220 | 125700 | 633109170 | 8810 | 8810 | 8810 | 8810 | 130 |
| 402 | 20231220 | 125600 | 631963870 | 8800 | 8790 | 8800 | 8790 | 107 |
| 403 | 20231220 | 125500 | 631022570 | 8790 | 8790 | 8790 | 8790 | 0 |
| 404 | 20231220 | 125400 | 631022570 | 8790 | 8790 | 8800 | 8790 | 32 |
| 405 | 20231220 | 125300 | 630741280 | 8800 | 8800 | 8800 | 8800 | 195 |
| 406 | 20231220 | 125200 | 629025280 | 8800 | 8810 | 8810 | 8800 | 237 |
| 407 | 20231220 | 125100 | 626939670 | 8810 | 8810 | 8810 | 8810 | 1 |
| 408 | 20231220 | 125000 | 626930860 | 8810 | 8800 | 8810 | 8800 | 18 |
| 409 | 20231220 | 124900 | 626772410 | 8810 | 8810 | 8810 | 8810 | 52 |
| 410 | 20231220 | 124800 | 626314290 | 8810 | 8810 | 8810 | 8810 | 1 |
| 411 | 20231220 | 124700 | 626305480 | 8810 | 8790 | 8810 | 8790 | 115 |
| 412 | 20231220 | 124600 | 625294500 | 8790 | 8800 | 8800 | 8790 | 939 |
| 413 | 20231220 | 124500 | 617040490 | 8800 | 8800 | 8800 | 8800 | 52 |
| 414 | 20231220 | 124400 | 616582890 | 8800 | 8830 | 8830 | 8800 | 3926 |
| 415 | 20231220 | 124300 | 582021640 | 8820 | 8810 | 8820 | 8810 | 901 |
| 416 | 20231220 | 124200 | 574075760 | 8810 | 8810 | 8810 | 8810 | 78 |
| 417 | 20231220 | 124100 | 573388580 | 8810 | 8810 | 8820 | 8810 | 50 |
| 418 | 20231220 | 124000 | 572947680 | 8810 | 8810 | 8810 | 8800 | 174 |
| 419 | 20231220 | 123900 | 571414750 | 8810 | 8820 | 8820 | 8810 | 1132 |
| 420 | 20231220 | 123800 | 561441820 | 8820 | 8820 | 8820 | 8820 | 41 |
| 421 | 20231220 | 123700 | 561080200 | 8820 | 8820 | 8820 | 8820 | 35 |
| 422 | 20231220 | 123600 | 560771500 | 8810 | 8820 | 8820 | 8810 | 253 |
| 423 | 20231220 | 123500 | 558541840 | 8810 | 8830 | 8830 | 8810 | 1368 |
| 424 | 20231220 | 123400 | 546475300 | 8830 | 8830 | 8840 | 8830 | 734 |
| 425 | 20231220 | 123300 | 539994000 | 8840 | 8850 | 8850 | 8840 | 3339 |
| 426 | 20231220 | 123200 | 510448880 | 8850 | 8850 | 8850 | 8850 | 4 |
| 427 | 20231220 | 123100 | 510413480 | 8850 | 8860 | 8860 | 8850 | 66 |
| 428 | 20231220 | 123000 | 509829280 | 8860 | 8860 | 8860 | 8860 | 1 |
| 429 | 20231220 | 122900 | 509820420 | 8860 | 8860 | 8860 | 8860 | 640 |
| 430 | 20231220 | 122800 | 504150020 | 8870 | 8860 | 8870 | 8860 | 65 |
| 431 | 20231220 | 122700 | 503573970 | 8860 | 8860 | 8860 | 8860 | 10 |
| 432 | 20231220 | 122600 | 503485370 | 8860 | 8860 | 8860 | 8860 | 20 |
| 433 | 20231220 | 122500 | 503308170 | 8860 | 8860 | 8860 | 8860 | 2 |
| 434 | 20231220 | 122400 | 503290450 | 8860 | 8860 | 8870 | 8860 | 108 |
| 435 | 20231220 | 122300 | 502333060 | 8870 | 8860 | 8870 | 8860 | 37 |
| 436 | 20231220 | 122200 | 502005140 | 8860 | 8850 | 8860 | 8850 | 161 |
| 437 | 20231220 | 122100 | 500578720 | 8850 | 8850 | 8850 | 8850 | 0 |
| 438 | 20231220 | 122000 | 500578720 | 8850 | 8860 | 8860 | 8850 | 3872 |
| 439 | 20231220 | 121900 | 466286490 | 8880 | 8870 | 8880 | 8870 | 8 |
| 440 | 20231220 | 121800 | 466215500 | 8870 | 8870 | 8870 | 8870 | 6 |
| 441 | 20231220 | 121700 | 466162280 | 8870 | 8870 | 8870 | 8870 | 13 |
| 442 | 20231220 | 121600 | 466046970 | 8870 | 8870 | 8870 | 8870 | 0 |
| 443 | 20231220 | 121500 | 466046970 | 8870 | 8870 | 8870 | 8870 | 7 |
| 444 | 20231220 | 121400 | 465984880 | 8870 | 8870 | 8870 | 8870 | 0 |
| 445 | 20231220 | 121300 | 465984880 | 8870 | 8870 | 8870 | 8870 | 0 |
| 446 | 20231220 | 121200 | 465984880 | 8870 | 8870 | 8870 | 8870 | 0 |
| 447 | 20231220 | 121100 | 465984880 | 8870 | 8870 | 8870 | 8870 | 45 |
| 448 | 20231220 | 121000 | 465585730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 449 | 20231220 | 120900 | 465585730 | 8870 | 8870 | 8870 | 8870 | 166 |
| 450 | 20231220 | 120800 | 464113310 | 8870 | 8870 | 8870 | 8870 | 6 |
| 451 | 20231220 | 120700 | 464060090 | 8870 | 8870 | 8870 | 8870 | 0 |
| 452 | 20231220 | 120600 | 464060090 | 8870 | 8870 | 8870 | 8870 | 0 |
| 453 | 20231220 | 120500 | 464060090 | 8870 | 8870 | 8870 | 8870 | 996 |
| 454 | 20231220 | 120400 | 455225570 | 8880 | 8880 | 8880 | 8880 | 0 |
| 455 | 20231220 | 120300 | 455225570 | 8880 | 8880 | 8880 | 8880 | 0 |
| 456 | 20231220 | 120200 | 455225570 | 8880 | 8880 | 8880 | 8880 | 1610 |
| 457 | 20231220 | 120100 | 440928770 | 8870 | 8870 | 8870 | 8870 | 5 |
| 458 | 20231220 | 120000 | 440884420 | 8880 | 8880 | 8880 | 8880 | 0 |
| 459 | 20231220 | 115900 | 440884420 | 8880 | 8880 | 8880 | 8880 | 0 |
| 460 | 20231220 | 115800 | 440884420 | 8880 | 8880 | 8880 | 8880 | 3 |
| 461 | 20231220 | 115700 | 440857780 | 8880 | 8880 | 8880 | 8880 | 519 |
| 462 | 20231220 | 115600 | 436249060 | 8880 | 8870 | 8880 | 8870 | 5 |
| 463 | 20231220 | 115500 | 436204700 | 8870 | 8870 | 8870 | 8870 | 52 |
| 464 | 20231220 | 115400 | 435743460 | 8870 | 8870 | 8870 | 8870 | 21 |
| 465 | 20231220 | 115300 | 435557190 | 8870 | 8870 | 8870 | 8870 | 504 |
| 466 | 20231220 | 115200 | 431086710 | 8890 | 8890 | 8890 | 8890 | 0 |
| 467 | 20231220 | 115100 | 431086710 | 8890 | 8890 | 8890 | 8890 | 0 |
| 468 | 20231220 | 115000 | 431086710 | 8890 | 8880 | 8890 | 8870 | 1581 |
| 469 | 20231220 | 114900 | 417062520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 470 | 20231220 | 114800 | 417062520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 471 | 20231220 | 114700 | 417062520 | 8870 | 8870 | 8870 | 8870 | 4 |
| 472 | 20231220 | 114600 | 417027040 | 8870 | 8880 | 8880 | 8870 | 1300 |
| 473 | 20231220 | 114500 | 405489000 | 8890 | 8890 | 8890 | 8890 | 2 |
| 474 | 20231220 | 114400 | 405471220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 475 | 20231220 | 114300 | 405471220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 476 | 20231220 | 114200 | 405471220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 477 | 20231220 | 114100 | 405471220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 478 | 20231220 | 114000 | 405471220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 479 | 20231220 | 113900 | 405471220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 480 | 20231220 | 113800 | 405471220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 481 | 20231220 | 113700 | 405471220 | 8890 | 8900 | 8900 | 8890 | 236 |
| 482 | 20231220 | 113600 | 403373140 | 8900 | 8900 | 8900 | 8900 | 24 |
| 483 | 20231220 | 113500 | 403159540 | 8890 | 8890 | 8890 | 8890 | 361 |
| 484 | 20231220 | 113400 | 399950250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 485 | 20231220 | 113300 | 399950250 | 8890 | 8870 | 8890 | 8870 | 418 |
| 486 | 20231220 | 113200 | 396234270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 487 | 20231220 | 113100 | 396234270 | 8870 | 8870 | 8870 | 8870 | 25 |
| 488 | 20231220 | 113000 | 396012520 | 8890 | 8890 | 8890 | 8890 | 2 |
| 489 | 20231220 | 112900 | 395994740 | 8890 | 8880 | 8890 | 8880 | 557 |
| 490 | 20231220 | 112800 | 391048180 | 8880 | 8880 | 8880 | 8880 | 0 |
| 491 | 20231220 | 112700 | 391048180 | 8880 | 8880 | 8880 | 8880 | 30 |
| 492 | 20231220 | 112600 | 390781780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 493 | 20231220 | 112500 | 390781780 | 8880 | 8870 | 8880 | 8870 | 54 |
| 494 | 20231220 | 112400 | 390302300 | 8870 | 8870 | 8870 | 8870 | 172 |
| 495 | 20231220 | 112300 | 388776660 | 8870 | 8870 | 8870 | 8870 | 12 |
| 496 | 20231220 | 112200 | 388670220 | 8870 | 8870 | 8870 | 8870 | 0 |
| 497 | 20231220 | 112100 | 388670220 | 8870 | 8870 | 8870 | 8870 | 321 |
| 498 | 20231220 | 112000 | 385822950 | 8870 | 8870 | 8870 | 8870 | 60 |
| 499 | 20231220 | 111900 | 385290750 | 8870 | 8880 | 8880 | 8870 | 636 |
| 500 | 20231220 | 111800 | 379649300 | 8880 | 8900 | 8900 | 8880 | 1804 |
| 501 | 20231220 | 111700 | 363620090 | 8920 | 8920 | 8920 | 8920 | 0 |
| 502 | 20231220 | 111600 | 363620090 | 8920 | 8900 | 8920 | 8900 | 66 |
| 503 | 20231220 | 111500 | 363032590 | 8900 | 8900 | 8900 | 8900 | 182 |
| 504 | 20231220 | 111400 | 361412790 | 8900 | 8900 | 8900 | 8900 | 0 |
| 505 | 20231220 | 111300 | 361412790 | 8900 | 8900 | 8900 | 8900 | 100 |
| 506 | 20231220 | 111200 | 360522790 | 8920 | 8920 | 8920 | 8920 | 2 |
| 507 | 20231220 | 111100 | 360504950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 508 | 20231220 | 111000 | 360504950 | 8920 | 8920 | 8920 | 8920 | 25 |
| 509 | 20231220 | 110900 | 360281950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 510 | 20231220 | 110800 | 360281950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 511 | 20231220 | 110700 | 360281950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 512 | 20231220 | 110600 | 360281950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 513 | 20231220 | 110500 | 360281950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 514 | 20231220 | 110400 | 360281950 | 8920 | 8920 | 8920 | 8920 | 1 |
| 515 | 20231220 | 110300 | 360273030 | 8920 | 8920 | 8920 | 8920 | 10 |
| 516 | 20231220 | 110200 | 360183830 | 8920 | 8920 | 8920 | 8920 | 30 |
| 517 | 20231220 | 110100 | 359916230 | 8920 | 8920 | 8920 | 8920 | 0 |
| 518 | 20231220 | 110000 | 359916230 | 8920 | 8920 | 8920 | 8920 | 1000 |
| 519 | 20231220 | 105900 | 350996230 | 8920 | 8920 | 8920 | 8920 | 0 |
| 520 | 20231220 | 105800 | 350996230 | 8920 | 8920 | 8920 | 8920 | 0 |
| 521 | 20231220 | 105700 | 350996230 | 8920 | 8930 | 8930 | 8920 | 348 |
| 522 | 20231220 | 105600 | 347892050 | 8930 | 8930 | 8930 | 8930 | 3 |
| 523 | 20231220 | 105500 | 347865260 | 8930 | 8930 | 8930 | 8930 | 113 |
| 524 | 20231220 | 105400 | 346856170 | 8930 | 8930 | 8930 | 8930 | 10 |
| 525 | 20231220 | 105300 | 346766870 | 8930 | 8930 | 8930 | 8930 | 259 |
| 526 | 20231220 | 105200 | 344454000 | 8930 | 8920 | 8930 | 8920 | 324 |
| 527 | 20231220 | 105100 | 341561680 | 8930 | 8930 | 8930 | 8930 | 2 |
| 528 | 20231220 | 105000 | 341543820 | 8920 | 8920 | 8920 | 8920 | 560 |
| 529 | 20231220 | 104900 | 336548620 | 8920 | 8920 | 8920 | 8920 | 1000 |
| 530 | 20231220 | 104800 | 327628620 | 8920 | 8920 | 8920 | 8920 | 0 |
| 531 | 20231220 | 104700 | 327628620 | 8920 | 8920 | 8920 | 8920 | 0 |
| 532 | 20231220 | 104600 | 327628620 | 8920 | 8920 | 8920 | 8920 | 0 |
| 533 | 20231220 | 104500 | 327628620 | 8920 | 8900 | 8920 | 8900 | 139 |
| 534 | 20231220 | 104400 | 326391320 | 8920 | 8900 | 8920 | 8900 | 3439 |
| 535 | 20231220 | 104300 | 295752630 | 8890 | 8890 | 8890 | 8890 | 0 |
| 536 | 20231220 | 104200 | 295752630 | 8890 | 8880 | 8890 | 8880 | 766 |
| 537 | 20231220 | 104100 | 288944510 | 8880 | 8880 | 8880 | 8880 | 0 |
| 538 | 20231220 | 104000 | 288944510 | 8880 | 8880 | 8880 | 8880 | 5 |
| 539 | 20231220 | 103900 | 288900110 | 8880 | 8860 | 8880 | 8860 | 3 |
| 540 | 20231220 | 103800 | 288873510 | 8860 | 8860 | 8860 | 8860 | 2 |
| 541 | 20231220 | 103700 | 288855790 | 8860 | 8880 | 8880 | 8860 | 1053 |
| 542 | 20231220 | 103600 | 279524160 | 8880 | 8880 | 8880 | 8880 | 22 |
| 543 | 20231220 | 103500 | 279328800 | 8870 | 8880 | 8880 | 8860 | 584 |
| 544 | 20231220 | 103400 | 274152790 | 8880 | 8910 | 8910 | 8860 | 2014 |
| 545 | 20231220 | 103300 | 256288330 | 8900 | 8900 | 8900 | 8900 | 1 |
| 546 | 20231220 | 103200 | 256279430 | 8890 | 8910 | 8910 | 8890 | 80 |
| 547 | 20231220 | 103100 | 255568030 | 8890 | 8890 | 8890 | 8890 | 1 |
| 548 | 20231220 | 103000 | 255559140 | 8910 | 8910 | 8910 | 8910 | 1 |
| 549 | 20231220 | 102900 | 255550230 | 8890 | 8890 | 8890 | 8890 | 1 |
| 550 | 20231220 | 102800 | 255541340 | 8900 | 8870 | 8900 | 8870 | 1302 |
| 551 | 20231220 | 102700 | 243955260 | 8870 | 8870 | 8870 | 8870 | 30 |
| 552 | 20231220 | 102600 | 243689160 | 8880 | 8880 | 8880 | 8880 | 1 |
| 553 | 20231220 | 102500 | 243680280 | 8870 | 8870 | 8870 | 8870 | 2 |
| 554 | 20231220 | 102400 | 243662540 | 8870 | 8870 | 8870 | 8870 | 91 |
| 555 | 20231220 | 102300 | 242855370 | 8870 | 8870 | 8870 | 8870 | 587 |
| 556 | 20231220 | 102200 | 237648680 | 8870 | 8890 | 8890 | 8870 | 1478 |
| 557 | 20231220 | 102100 | 224528520 | 8890 | 8890 | 8890 | 8890 | 593 |
| 558 | 20231220 | 102000 | 219256750 | 8890 | 8890 | 8890 | 8890 | 120 |
| 559 | 20231220 | 101900 | 218189950 | 8900 | 8900 | 8910 | 8900 | 2615 |
| 560 | 20231220 | 101800 | 194892600 | 8900 | 8900 | 8900 | 8900 | 12 |
| 561 | 20231220 | 101700 | 194785800 | 8900 | 8910 | 8910 | 8900 | 576 |
| 562 | 20231220 | 101600 | 189659290 | 8910 | 8910 | 8910 | 8910 | 0 |
| 563 | 20231220 | 101500 | 189659290 | 8910 | 8920 | 8920 | 8910 | 34 |
| 564 | 20231220 | 101400 | 189356110 | 8910 | 8910 | 8910 | 8910 | 318 |
| 565 | 20231220 | 101300 | 186522730 | 8910 | 8900 | 8910 | 8900 | 35 |
| 566 | 20231220 | 101200 | 186210930 | 8890 | 8890 | 8890 | 8890 | 0 |
| 567 | 20231220 | 101100 | 186210930 | 8890 | 8890 | 8890 | 8890 | 2 |
| 568 | 20231220 | 101000 | 186193150 | 8890 | 8900 | 8900 | 8890 | 331 |
| 569 | 20231220 | 100900 | 183250050 | 8910 | 8910 | 8910 | 8910 | 4 |
| 570 | 20231220 | 100800 | 183214410 | 8910 | 8910 | 8910 | 8910 | 2 |
| 571 | 20231220 | 100700 | 183196590 | 8910 | 8910 | 8910 | 8910 | 4 |
| 572 | 20231220 | 100600 | 183160950 | 8910 | 8910 | 8910 | 8910 | 8 |
| 573 | 20231220 | 100500 | 183089670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 574 | 20231220 | 100400 | 183089670 | 8910 | 8900 | 8910 | 8900 | 222 |
| 575 | 20231220 | 100300 | 181113110 | 8900 | 8900 | 8900 | 8900 | 39 |
| 576 | 20231220 | 100200 | 180766010 | 8900 | 8890 | 8900 | 8890 | 356 |
| 577 | 20231220 | 100100 | 177600170 | 8880 | 8900 | 8900 | 8880 | 683 |
| 578 | 20231220 | 100000 | 171521880 | 8900 | 8900 | 8900 | 8900 | 3 |
| 579 | 20231220 | 095900 | 171495180 | 8920 | 8920 | 8920 | 8920 | 0 |
| 580 | 20231220 | 095800 | 171495180 | 8920 | 8920 | 8920 | 8920 | 7 |
| 581 | 20231220 | 095700 | 171432740 | 8920 | 8920 | 8920 | 8920 | 14 |
| 582 | 20231220 | 095600 | 171307860 | 8920 | 8910 | 8920 | 8910 | 490 |
| 583 | 20231220 | 095500 | 166937400 | 8910 | 8890 | 8910 | 8890 | 100 |
| 584 | 20231220 | 095400 | 166047500 | 8880 | 8880 | 8880 | 8880 | 2 |
| 585 | 20231220 | 095300 | 166029740 | 8870 | 8870 | 8870 | 8870 | 2 |
| 586 | 20231220 | 095200 | 166012000 | 8870 | 8890 | 8890 | 8870 | 1600 |
| 587 | 20231220 | 095100 | 151806930 | 8890 | 8890 | 8890 | 8890 | 20 |
| 588 | 20231220 | 095000 | 151629130 | 8890 | 8880 | 8890 | 8880 | 194 |
| 589 | 20231220 | 094900 | 149905410 | 8880 | 8880 | 8880 | 8880 | 100 |
| 590 | 20231220 | 094800 | 149017410 | 8880 | 8870 | 8880 | 8870 | 215 |
| 591 | 20231220 | 094700 | 147109860 | 8880 | 8880 | 8880 | 8880 | 94 |
| 592 | 20231220 | 094600 | 146275140 | 8880 | 8880 | 8880 | 8880 | 8 |
| 593 | 20231220 | 094500 | 146204100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 594 | 20231220 | 094400 | 146204100 | 8870 | 8870 | 8870 | 8870 | 303 |
| 595 | 20231220 | 094300 | 143516490 | 8870 | 8880 | 8880 | 8870 | 1330 |
| 596 | 20231220 | 094200 | 131718210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 597 | 20231220 | 094100 | 131718210 | 8900 | 8900 | 8900 | 8900 | 1 |
| 598 | 20231220 | 094000 | 131709310 | 8910 | 8910 | 8910 | 8910 | 3 |
| 599 | 20231220 | 093900 | 131682580 | 8920 | 8920 | 8920 | 8920 | 11 |
| 600 | 20231220 | 093800 | 131584460 | 8910 | 8910 | 8910 | 8910 | 501 |
| 601 | 20231220 | 093700 | 127120550 | 8910 | 8910 | 8920 | 8890 | 3282 |
| 602 | 20231220 | 093600 | 97920600 | 8910 | 8910 | 8910 | 8910 | 62 |
| 603 | 20231220 | 093500 | 97368180 | 8910 | 8910 | 8910 | 8910 | 405 |
| 604 | 20231220 | 093400 | 93759630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 605 | 20231220 | 093300 | 93759630 | 8910 | 8910 | 8910 | 8910 | 3 |
| 606 | 20231220 | 093200 | 93732900 | 8910 | 8910 | 8910 | 8910 | 326 |
| 607 | 20231220 | 093100 | 90828240 | 8920 | 8920 | 8920 | 8920 | 23 |
| 608 | 20231220 | 093000 | 90623080 | 8930 | 8930 | 8930 | 8930 | 100 |
| 609 | 20231220 | 092900 | 89730080 | 8930 | 8920 | 8930 | 8920 | 150 |
| 610 | 20231220 | 092800 | 88391100 | 8920 | 8920 | 8920 | 8920 | 1 |
| 611 | 20231220 | 092700 | 88382180 | 8920 | 8920 | 8920 | 8920 | 0 |
| 612 | 20231220 | 092600 | 88382180 | 8920 | 8920 | 8920 | 8920 | 11 |
| 613 | 20231220 | 092500 | 88284060 | 8930 | 8910 | 8930 | 8910 | 112 |
| 614 | 20231220 | 092400 | 87284220 | 8910 | 8910 | 8910 | 8910 | 150 |
| 615 | 20231220 | 092300 | 85947720 | 8910 | 8930 | 8930 | 8910 | 1222 |
| 616 | 20231220 | 092200 | 75057000 | 8930 | 8920 | 8930 | 8920 | 515 |
| 617 | 20231220 | 092100 | 70460510 | 8920 | 8920 | 8920 | 8920 | 4 |
| 618 | 20231220 | 092000 | 70424830 | 8920 | 8930 | 8930 | 8920 | 768 |
| 619 | 20231220 | 091900 | 63574160 | 8930 | 8930 | 8930 | 8930 | 502 |
| 620 | 20231220 | 091800 | 59091300 | 8930 | 8930 | 8930 | 8930 | 186 |
| 621 | 20231220 | 091700 | 57430320 | 8930 | 8930 | 8930 | 8920 | 653 |
| 622 | 20231220 | 091600 | 51601630 | 8930 | 8930 | 8930 | 8930 | 2 |
| 623 | 20231220 | 091500 | 51583770 | 8920 | 8920 | 8920 | 8920 | 2 |
| 624 | 20231220 | 091400 | 51565930 | 8920 | 8950 | 8950 | 8920 | 387 |
| 625 | 20231220 | 091300 | 48103510 | 8950 | 8950 | 8950 | 8950 | 0 |
| 626 | 20231220 | 091200 | 48103510 | 8950 | 8950 | 8950 | 8920 | 388 |
| 627 | 20231220 | 091100 | 44631210 | 8960 | 8930 | 8960 | 8930 | 401 |
| 628 | 20231220 | 091000 | 41050250 | 8930 | 8950 | 8950 | 8930 | 327 |
| 629 | 20231220 | 090900 | 38124200 | 8950 | 8950 | 8960 | 8950 | 303 |
| 630 | 20231220 | 090800 | 35410340 | 8960 | 8940 | 8960 | 8940 | 734 |
| 631 | 20231220 | 090700 | 28841360 | 8930 | 8930 | 8930 | 8930 | 1 |
| 632 | 20231220 | 090600 | 28832430 | 8930 | 8930 | 8930 | 8930 | 165 |
| 633 | 20231220 | 090500 | 27358980 | 8920 | 8950 | 8950 | 8920 | 216 |
| 634 | 20231220 | 090400 | 25430380 | 8950 | 8950 | 8950 | 8950 | 116 |
| 635 | 20231220 | 090300 | 24392180 | 8960 | 8960 | 8970 | 8960 | 261 |
| 636 | 20231220 | 090200 | 22053520 | 8990 | 8990 | 8990 | 8990 | 0 |
| 637 | 20231220 | 090100 | 22053520 | 8990 | 9000 | 9050 | 8950 | 2037 |
| 638 | 20231220 | 090000 | 3671860 | 9000 | 9000 | 9000 | 9000 | 407 |