32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 193700 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 13176 |
| 3 | 20231106 | 193600 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 4 | 20231106 | 193500 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 5 | 20231106 | 193400 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 6 | 20231106 | 193300 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 7 | 20231106 | 193200 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 8 | 20231106 | 193100 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 9 | 20231106 | 193000 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 10 | 20231106 | 192900 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 11 | 20231106 | 192800 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 12 | 20231106 | 192700 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 13 | 20231106 | 192600 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 14 | 20231106 | 192500 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 15 | 20231106 | 192400 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 16 | 20231106 | 192300 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 17 | 20231106 | 192200 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 18 | 20231106 | 192100 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 19 | 20231106 | 192000 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 20 | 20231106 | 191900 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 21 | 20231106 | 191800 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 22 | 20231106 | 191700 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 23 | 20231106 | 191600 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 24 | 20231106 | 191500 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 25 | 20231106 | 191400 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 26 | 20231106 | 191300 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 27 | 20231106 | 191200 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 28 | 20231106 | 191100 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 29 | 20231106 | 191000 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 30 | 20231106 | 190900 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 31 | 20231106 | 190800 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 32 | 20231106 | 190700 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 13176 |
| 33 | 20231106 | 190600 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 34 | 20231106 | 190500 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 35 | 20231106 | 190400 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 36 | 20231106 | 190300 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 37 | 20231106 | 190200 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 38 | 20231106 | 190100 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 39 | 20231106 | 190000 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 40 | 20231106 | 185900 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 41 | 20231106 | 185800 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 42 | 20231106 | 185700 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 43 | 20231106 | 185600 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 44 | 20231106 | 185500 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 45 | 20231106 | 185400 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 46 | 20231106 | 185300 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 47 | 20231106 | 185200 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 48 | 20231106 | 185100 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 49 | 20231106 | 185000 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 50 | 20231106 | 184900 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 51 | 20231106 | 184800 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 52 | 20231106 | 184700 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 53 | 20231106 | 184600 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 54 | 20231106 | 184500 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 55 | 20231106 | 184400 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 56 | 20231106 | 184300 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 57 | 20231106 | 184200 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 58 | 20231106 | 184100 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 59 | 20231106 | 184000 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 60 | 20231106 | 183900 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 61 | 20231106 | 183800 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 62 | 20231106 | 183700 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 13176 |
| 63 | 20231106 | 183600 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 64 | 20231106 | 183500 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 65 | 20231106 | 183400 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 66 | 20231106 | 183300 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 67 | 20231106 | 183200 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 68 | 20231106 | 183100 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 69 | 20231106 | 183000 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 70 | 20231106 | 182900 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 71 | 20231106 | 182800 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 72 | 20231106 | 182700 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 73 | 20231106 | 182600 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 74 | 20231106 | 182500 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 75 | 20231106 | 182400 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 76 | 20231106 | 182300 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 77 | 20231106 | 182200 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 78 | 20231106 | 182100 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 79 | 20231106 | 182000 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 80 | 20231106 | 181900 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 81 | 20231106 | 181800 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 82 | 20231106 | 181700 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 83 | 20231106 | 181600 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 84 | 20231106 | 181500 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 85 | 20231106 | 181400 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 86 | 20231106 | 181300 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 87 | 20231106 | 181200 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 88 | 20231106 | 181100 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 89 | 20231106 | 181000 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 90 | 20231106 | 180900 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 91 | 20231106 | 180800 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 92 | 20231106 | 180700 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 13176 |
| 93 | 20231106 | 180600 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 94 | 20231106 | 180500 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 95 | 20231106 | 180400 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 96 | 20231106 | 180300 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 97 | 20231106 | 180200 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 98 | 20231106 | 180100 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 99 | 20231106 | 180000 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 100 | 20231106 | 175900 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 101 | 20231106 | 175800 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 102 | 20231106 | 175700 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 103 | 20231106 | 175600 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 104 | 20231106 | 175500 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 105 | 20231106 | 175400 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 106 | 20231106 | 175300 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 107 | 20231106 | 175200 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 108 | 20231106 | 175100 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 109 | 20231106 | 175000 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 110 | 20231106 | 174900 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 111 | 20231106 | 174800 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 112 | 20231106 | 174700 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 113 | 20231106 | 174600 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 114 | 20231106 | 174500 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 115 | 20231106 | 174400 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 116 | 20231106 | 174300 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 117 | 20231106 | 174200 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 118 | 20231106 | 174100 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 119 | 20231106 | 174000 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 120 | 20231106 | 173900 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 121 | 20231106 | 173800 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 122 | 20231106 | 173700 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 13176 |
| 123 | 20231106 | 173600 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 124 | 20231106 | 173500 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 125 | 20231106 | 173400 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 126 | 20231106 | 173300 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 127 | 20231106 | 173200 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 128 | 20231106 | 173100 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 129 | 20231106 | 173000 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 130 | 20231106 | 172900 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 131 | 20231106 | 172800 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 132 | 20231106 | 172700 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 133 | 20231106 | 172600 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 134 | 20231106 | 172500 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 135 | 20231106 | 172400 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 136 | 20231106 | 172300 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 137 | 20231106 | 172200 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 138 | 20231106 | 172100 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 139 | 20231106 | 172000 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 140 | 20231106 | 171900 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 141 | 20231106 | 171800 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 142 | 20231106 | 171700 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 143 | 20231106 | 171600 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 144 | 20231106 | 171500 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 145 | 20231106 | 171400 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 146 | 20231106 | 171300 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 147 | 20231106 | 171200 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 148 | 20231106 | 171100 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 149 | 20231106 | 171000 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 150 | 20231106 | 170900 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 151 | 20231106 | 170800 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 152 | 20231106 | 170700 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 13176 |
| 153 | 20231106 | 170600 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 154 | 20231106 | 170500 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 155 | 20231106 | 170400 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 156 | 20231106 | 170300 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 157 | 20231106 | 170200 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 158 | 20231106 | 170100 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 159 | 20231106 | 170000 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 160 | 20231106 | 165900 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 161 | 20231106 | 165800 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 162 | 20231106 | 165700 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 163 | 20231106 | 165600 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 164 | 20231106 | 165500 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 165 | 20231106 | 165400 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 166 | 20231106 | 165300 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 167 | 20231106 | 165200 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 168 | 20231106 | 165100 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 169 | 20231106 | 165000 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 170 | 20231106 | 164900 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 171 | 20231106 | 164800 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 172 | 20231106 | 164700 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 173 | 20231106 | 164600 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 174 | 20231106 | 164500 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 175 | 20231106 | 164400 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 176 | 20231106 | 164300 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 177 | 20231106 | 164200 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 178 | 20231106 | 164100 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 179 | 20231106 | 164000 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 180 | 20231106 | 163900 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 181 | 20231106 | 163800 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 182 | 20231106 | 163700 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 13176 |
| 183 | 20231106 | 163600 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 184 | 20231106 | 163500 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 185 | 20231106 | 163400 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 186 | 20231106 | 163300 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 187 | 20231106 | 163200 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 188 | 20231106 | 163100 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 189 | 20231106 | 163000 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 190 | 20231106 | 162900 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 191 | 20231106 | 162800 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 192 | 20231106 | 162700 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 193 | 20231106 | 162600 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 194 | 20231106 | 162500 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 195 | 20231106 | 162400 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 196 | 20231106 | 162300 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 197 | 20231106 | 162200 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 198 | 20231106 | 162100 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 199 | 20231106 | 162000 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 200 | 20231106 | 161900 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 201 | 20231106 | 161800 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 202 | 20231106 | 161700 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 203 | 20231106 | 161600 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 204 | 20231106 | 161500 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 205 | 20231106 | 161400 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 206 | 20231106 | 161300 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 207 | 20231106 | 161200 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 208 | 20231106 | 161100 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 209 | 20231106 | 161000 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 210 | 20231106 | 160900 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 211 | 20231106 | 160800 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 212 | 20231106 | 160700 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 13176 |
| 213 | 20231106 | 160600 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 214 | 20231106 | 160500 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 215 | 20231106 | 160400 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 216 | 20231106 | 160300 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 217 | 20231106 | 160200 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 218 | 20231106 | 160100 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 219 | 20231106 | 160000 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 220 | 20231106 | 155900 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 221 | 20231106 | 155800 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 222 | 20231106 | 155700 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 223 | 20231106 | 155600 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 224 | 20231106 | 155500 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 225 | 20231106 | 155400 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 226 | 20231106 | 155300 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 227 | 20231106 | 155200 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 228 | 20231106 | 155100 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 229 | 20231106 | 155000 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 230 | 20231106 | 154900 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 231 | 20231106 | 154800 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 232 | 20231106 | 154700 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 233 | 20231106 | 154600 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 234 | 20231106 | 154500 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 235 | 20231106 | 154400 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 236 | 20231106 | 154300 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 237 | 20231106 | 154200 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 238 | 20231106 | 154100 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 239 | 20231106 | 154000 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 240 | 20231106 | 153900 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 241 | 20231106 | 153800 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 242 | 20231106 | 153700 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 13176 |
| 243 | 20231106 | 153600 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 244 | 20231106 | 153500 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 245 | 20231106 | 153400 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 246 | 20231106 | 153300 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 247 | 20231106 | 153200 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 248 | 20231106 | 153100 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 249 | 20231106 | 153000 | 4403883520 | 7780 | 7780 | 7780 | 7780 | 13176 |
| 250 | 20231106 | 152900 | 4301374240 | 7760 | 7760 | 7760 | 7760 | 0 |
| 251 | 20231106 | 152800 | 4301374240 | 7760 | 7760 | 7760 | 7760 | 0 |
| 252 | 20231106 | 152700 | 4301374240 | 7760 | 7760 | 7760 | 7760 | 0 |
| 253 | 20231106 | 152600 | 4301374240 | 7760 | 7760 | 7760 | 7760 | 0 |
| 254 | 20231106 | 152500 | 4301374240 | 7760 | 7760 | 7760 | 7760 | 0 |
| 255 | 20231106 | 152400 | 4301374240 | 7760 | 7760 | 7760 | 7760 | 0 |
| 256 | 20231106 | 152300 | 4301374240 | 7760 | 7760 | 7760 | 7760 | 0 |
| 257 | 20231106 | 152200 | 4301374240 | 7760 | 7760 | 7760 | 7760 | 0 |
| 258 | 20231106 | 152100 | 4301374240 | 7760 | 7760 | 7760 | 7760 | 0 |
| 259 | 20231106 | 152000 | 4301374240 | 7760 | 7760 | 7760 | 7760 | 0 |
| 260 | 20231106 | 151900 | 4301374240 | 7760 | 7750 | 7760 | 7750 | 263 |
| 261 | 20231106 | 151800 | 4299333490 | 7760 | 7770 | 7770 | 7760 | 665 |
| 262 | 20231106 | 151700 | 4294172270 | 7770 | 7770 | 7770 | 7760 | 1889 |
| 263 | 20231106 | 151600 | 4279510320 | 7770 | 7770 | 7770 | 7770 | 918 |
| 264 | 20231106 | 151500 | 4272377460 | 7770 | 7760 | 7770 | 7750 | 1308 |
| 265 | 20231106 | 151400 | 4262226500 | 7760 | 7750 | 7760 | 7750 | 409 |
| 266 | 20231106 | 151300 | 4259054330 | 7750 | 7760 | 7770 | 7750 | 521 |
| 267 | 20231106 | 151200 | 4255010680 | 7760 | 7760 | 7760 | 7740 | 518 |
| 268 | 20231106 | 151100 | 4250991620 | 7770 | 7750 | 7770 | 7730 | 3738 |
| 269 | 20231106 | 151000 | 4222074370 | 7760 | 7760 | 7760 | 7760 | 658 |
| 270 | 20231106 | 150900 | 4216968290 | 7770 | 7760 | 7770 | 7760 | 1218 |
| 271 | 20231106 | 150800 | 4207514790 | 7750 | 7760 | 7760 | 7750 | 698 |
| 272 | 20231106 | 150700 | 4202098600 | 7760 | 7750 | 7760 | 7740 | 721 |
| 273 | 20231106 | 150600 | 4196509720 | 7750 | 7750 | 7760 | 7750 | 211 |
| 274 | 20231106 | 150500 | 4194873480 | 7760 | 7760 | 7760 | 7760 | 537 |
| 275 | 20231106 | 150400 | 4190706360 | 7760 | 7760 | 7760 | 7760 | 152 |
| 276 | 20231106 | 150300 | 4189526840 | 7760 | 7750 | 7760 | 7750 | 749 |
| 277 | 20231106 | 150200 | 4183719380 | 7750 | 7750 | 7750 | 7750 | 0 |
| 278 | 20231106 | 150100 | 4183719380 | 7750 | 7750 | 7750 | 7750 | 486 |
| 279 | 20231106 | 150000 | 4179952880 | 7750 | 7750 | 7750 | 7750 | 114 |
| 280 | 20231106 | 145900 | 4179069380 | 7750 | 7750 | 7750 | 7750 | 237 |
| 281 | 20231106 | 145800 | 4177232630 | 7740 | 7750 | 7750 | 7740 | 864 |
| 282 | 20231106 | 145700 | 4170543140 | 7750 | 7750 | 7750 | 7750 | 654 |
| 283 | 20231106 | 145600 | 4165474640 | 7750 | 7740 | 7750 | 7740 | 451 |
| 284 | 20231106 | 145500 | 4161982550 | 7740 | 7740 | 7740 | 7740 | 102 |
| 285 | 20231106 | 145400 | 4161193070 | 7740 | 7740 | 7740 | 7740 | 364 |
| 286 | 20231106 | 145300 | 4158375710 | 7740 | 7740 | 7740 | 7730 | 1279 |
| 287 | 20231106 | 145200 | 4148486250 | 7730 | 7740 | 7750 | 7730 | 1483 |
| 288 | 20231106 | 145100 | 4137006850 | 7740 | 7750 | 7750 | 7740 | 145 |
| 289 | 20231106 | 145000 | 4135884220 | 7750 | 7760 | 7760 | 7750 | 2102 |
| 290 | 20231106 | 144900 | 4119587700 | 7760 | 7760 | 7760 | 7750 | 833 |
| 291 | 20231106 | 144800 | 4113128620 | 7760 | 7770 | 7770 | 7760 | 967 |
| 292 | 20231106 | 144700 | 4105616260 | 7770 | 7760 | 7770 | 7760 | 300 |
| 293 | 20231106 | 144600 | 4103286230 | 7770 | 7770 | 7770 | 7750 | 1025 |
| 294 | 20231106 | 144500 | 4095332570 | 7770 | 7760 | 7770 | 7750 | 244 |
| 295 | 20231106 | 144400 | 4093439270 | 7750 | 7760 | 7770 | 7750 | 446 |
| 296 | 20231106 | 144300 | 4089978680 | 7760 | 7760 | 7760 | 7750 | 313 |
| 297 | 20231106 | 144200 | 4087550340 | 7770 | 7770 | 7770 | 7760 | 589 |
| 298 | 20231106 | 144100 | 4082974010 | 7770 | 7770 | 7770 | 7760 | 492 |
| 299 | 20231106 | 144000 | 4079151220 | 7770 | 7760 | 7770 | 7760 | 600 |
| 300 | 20231106 | 143900 | 4074491460 | 7760 | 7760 | 7760 | 7750 | 439 |
| 301 | 20231106 | 143800 | 4071085970 | 7760 | 7760 | 7760 | 7750 | 394 |
| 302 | 20231106 | 143700 | 4068028540 | 7760 | 7760 | 7760 | 7750 | 330 |
| 303 | 20231106 | 143600 | 4065467840 | 7760 | 7760 | 7760 | 7760 | 31 |
| 304 | 20231106 | 143500 | 4065227280 | 7760 | 7760 | 7760 | 7750 | 1658 |
| 305 | 20231106 | 143400 | 4052361210 | 7760 | 7760 | 7760 | 7750 | 290 |
| 306 | 20231106 | 143300 | 4050110870 | 7760 | 7750 | 7760 | 7750 | 761 |
| 307 | 20231106 | 143200 | 4044210780 | 7750 | 7750 | 7760 | 7750 | 173 |
| 308 | 20231106 | 143100 | 4042869220 | 7750 | 7750 | 7750 | 7750 | 928 |
| 309 | 20231106 | 143000 | 4035677220 | 7750 | 7750 | 7760 | 7740 | 556 |
| 310 | 20231106 | 142900 | 4031365080 | 7760 | 7760 | 7760 | 7760 | 219 |
| 311 | 20231106 | 142800 | 4029665640 | 7760 | 7760 | 7760 | 7750 | 350 |
| 312 | 20231106 | 142700 | 4026949780 | 7770 | 7770 | 7770 | 7770 | 528 |
| 313 | 20231106 | 142600 | 4022847220 | 7770 | 7770 | 7770 | 7770 | 126 |
| 314 | 20231106 | 142500 | 4021868200 | 7770 | 7760 | 7770 | 7760 | 451 |
| 315 | 20231106 | 142400 | 4018364940 | 7770 | 7770 | 7770 | 7770 | 67 |
| 316 | 20231106 | 142300 | 4017844350 | 7760 | 7760 | 7760 | 7760 | 926 |
| 317 | 20231106 | 142200 | 4010658590 | 7760 | 7750 | 7760 | 7750 | 1266 |
| 318 | 20231106 | 142100 | 4000846550 | 7750 | 7740 | 7750 | 7740 | 1013 |
| 319 | 20231106 | 142000 | 3993005810 | 7740 | 7740 | 7740 | 7740 | 246 |
| 320 | 20231106 | 141900 | 3991101770 | 7740 | 7740 | 7740 | 7740 | 397 |
| 321 | 20231106 | 141800 | 3988028990 | 7740 | 7750 | 7750 | 7740 | 792 |
| 322 | 20231106 | 141700 | 3981891700 | 7750 | 7750 | 7750 | 7750 | 181 |
| 323 | 20231106 | 141600 | 3980488950 | 7750 | 7750 | 7750 | 7750 | 325 |
| 324 | 20231106 | 141500 | 3977970200 | 7750 | 7750 | 7750 | 7740 | 324 |
| 325 | 20231106 | 141400 | 3975459960 | 7730 | 7740 | 7740 | 7730 | 277 |
| 326 | 20231106 | 141300 | 3973316010 | 7750 | 7740 | 7750 | 7730 | 95 |
| 327 | 20231106 | 141200 | 3972580840 | 7740 | 7740 | 7740 | 7730 | 589 |
| 328 | 20231106 | 141100 | 3968022250 | 7740 | 7750 | 7750 | 7720 | 406 |
| 329 | 20231106 | 141000 | 3964882760 | 7760 | 7740 | 7760 | 7740 | 2179 |
| 330 | 20231106 | 140900 | 3947982200 | 7730 | 7720 | 7730 | 7720 | 898 |
| 331 | 20231106 | 140800 | 3941048840 | 7720 | 7710 | 7720 | 7710 | 408 |
| 332 | 20231106 | 140700 | 3937901460 | 7710 | 7710 | 7710 | 7710 | 175 |
| 333 | 20231106 | 140600 | 3936552210 | 7710 | 7700 | 7710 | 7690 | 3651 |
| 334 | 20231106 | 140500 | 3908428560 | 7700 | 7710 | 7710 | 7680 | 1880 |
| 335 | 20231106 | 140400 | 3893980460 | 7710 | 7720 | 7720 | 7700 | 7614 |
| 336 | 20231106 | 140300 | 3835330040 | 7720 | 7730 | 7730 | 7720 | 632 |
| 337 | 20231106 | 140200 | 3830449220 | 7730 | 7720 | 7730 | 7720 | 1227 |
| 338 | 20231106 | 140100 | 3820976450 | 7730 | 7730 | 7730 | 7730 | 181 |
| 339 | 20231106 | 140000 | 3819577320 | 7730 | 7730 | 7730 | 7720 | 616 |
| 340 | 20231106 | 135900 | 3814817610 | 7720 | 7740 | 7740 | 7720 | 308 |
| 341 | 20231106 | 135800 | 3812437140 | 7740 | 7730 | 7740 | 7730 | 305 |
| 342 | 20231106 | 135700 | 3810078330 | 7730 | 7750 | 7760 | 7730 | 1262 |
| 343 | 20231106 | 135600 | 3800307280 | 7710 | 7750 | 7760 | 7710 | 6156 |
| 344 | 20231106 | 135500 | 3752730120 | 7750 | 7760 | 7770 | 7750 | 364 |
| 345 | 20231106 | 135400 | 3749905470 | 7760 | 7770 | 7770 | 7760 | 138 |
| 346 | 20231106 | 135300 | 3748833550 | 7770 | 7770 | 7780 | 7760 | 3131 |
| 347 | 20231106 | 135200 | 3724506330 | 7770 | 7770 | 7770 | 7770 | 180 |
| 348 | 20231106 | 135100 | 3723107730 | 7770 | 7770 | 7770 | 7750 | 611 |
| 349 | 20231106 | 135000 | 3718364290 | 7760 | 7740 | 7770 | 7740 | 547 |
| 350 | 20231106 | 134900 | 3714123770 | 7740 | 7740 | 7750 | 7730 | 684 |
| 351 | 20231106 | 134800 | 3708826870 | 7750 | 7760 | 7760 | 7740 | 243 |
| 352 | 20231106 | 134700 | 3706943620 | 7750 | 7760 | 7770 | 7740 | 734 |
| 353 | 20231106 | 134600 | 3701253590 | 7750 | 7770 | 7770 | 7750 | 116 |
| 354 | 20231106 | 134500 | 3700352480 | 7760 | 7760 | 7770 | 7750 | 567 |
| 355 | 20231106 | 134400 | 3695951350 | 7750 | 7770 | 7770 | 7750 | 638 |
| 356 | 20231106 | 134300 | 3690999240 | 7770 | 7770 | 7770 | 7770 | 758 |
| 357 | 20231106 | 134200 | 3685109580 | 7760 | 7760 | 7760 | 7750 | 702 |
| 358 | 20231106 | 134100 | 3679662380 | 7740 | 7760 | 7760 | 7740 | 534 |
| 359 | 20231106 | 134000 | 3675520030 | 7760 | 7740 | 7760 | 7730 | 844 |
| 360 | 20231106 | 133900 | 3668987430 | 7740 | 7750 | 7760 | 7740 | 320 |
| 361 | 20231106 | 133800 | 3666507440 | 7750 | 7750 | 7750 | 7740 | 209 |
| 362 | 20231106 | 133700 | 3664887700 | 7750 | 7760 | 7760 | 7740 | 875 |
| 363 | 20231106 | 133600 | 3658104640 | 7760 | 7770 | 7770 | 7760 | 396 |
| 364 | 20231106 | 133500 | 3655028690 | 7770 | 7760 | 7770 | 7760 | 91 |
| 365 | 20231106 | 133400 | 3654322370 | 7770 | 7760 | 7770 | 7750 | 568 |
| 366 | 20231106 | 133300 | 3649915270 | 7760 | 7760 | 7760 | 7760 | 98 |
| 367 | 20231106 | 133200 | 3649154790 | 7760 | 7760 | 7760 | 7760 | 935 |
| 368 | 20231106 | 133100 | 3641899190 | 7760 | 7760 | 7770 | 7760 | 308 |
| 369 | 20231106 | 133000 | 3639507020 | 7770 | 7760 | 7770 | 7760 | 804 |
| 370 | 20231106 | 132900 | 3633267640 | 7760 | 7750 | 7760 | 7750 | 382 |
| 371 | 20231106 | 132800 | 3630306310 | 7750 | 7750 | 7750 | 7750 | 116 |
| 372 | 20231106 | 132700 | 3629407310 | 7750 | 7750 | 7750 | 7740 | 281 |
| 373 | 20231106 | 132600 | 3627230460 | 7750 | 7750 | 7760 | 7750 | 527 |
| 374 | 20231106 | 132500 | 3623145210 | 7750 | 7750 | 7750 | 7740 | 166 |
| 375 | 20231106 | 132400 | 3621858720 | 7750 | 7750 | 7750 | 7750 | 192 |
| 376 | 20231106 | 132300 | 3620370720 | 7750 | 7750 | 7750 | 7750 | 138 |
| 377 | 20231106 | 132200 | 3619301220 | 7750 | 7750 | 7750 | 7730 | 724 |
| 378 | 20231106 | 132100 | 3613696110 | 7750 | 7750 | 7750 | 7750 | 221 |
| 379 | 20231106 | 132000 | 3611983360 | 7750 | 7750 | 7750 | 7750 | 133 |
| 380 | 20231106 | 131900 | 3610952610 | 7750 | 7760 | 7760 | 7750 | 324 |
| 381 | 20231106 | 131800 | 3608439310 | 7760 | 7750 | 7760 | 7750 | 448 |
| 382 | 20231106 | 131700 | 3604966780 | 7750 | 7750 | 7750 | 7750 | 249 |
| 383 | 20231106 | 131600 | 3603037030 | 7750 | 7750 | 7750 | 7750 | 38 |
| 384 | 20231106 | 131500 | 3602742530 | 7750 | 7750 | 7750 | 7750 | 327 |
| 385 | 20231106 | 131400 | 3600208280 | 7750 | 7730 | 7750 | 7730 | 309 |
| 386 | 20231106 | 131300 | 3597816180 | 7730 | 7740 | 7740 | 7730 | 304 |
| 387 | 20231106 | 131200 | 3595463230 | 7740 | 7740 | 7740 | 7740 | 31 |
| 388 | 20231106 | 131100 | 3595223290 | 7730 | 7720 | 7730 | 7720 | 479 |
| 389 | 20231106 | 131000 | 3591522660 | 7720 | 7710 | 7720 | 7710 | 1235 |
| 390 | 20231106 | 130900 | 3581998400 | 7720 | 7730 | 7730 | 7710 | 386 |
| 391 | 20231106 | 130800 | 3579018090 | 7730 | 7730 | 7740 | 7720 | 279 |
| 392 | 20231106 | 130700 | 3576860190 | 7740 | 7740 | 7740 | 7730 | 426 |
| 393 | 20231106 | 130600 | 3573563250 | 7740 | 7740 | 7740 | 7730 | 222 |
| 394 | 20231106 | 130500 | 3571845020 | 7740 | 7750 | 7750 | 7740 | 152 |
| 395 | 20231106 | 130400 | 3570668360 | 7750 | 7750 | 7750 | 7750 | 172 |
| 396 | 20231106 | 130300 | 3569335360 | 7750 | 7750 | 7750 | 7740 | 507 |
| 397 | 20231106 | 130200 | 3565406360 | 7750 | 7760 | 7760 | 7720 | 1802 |
| 398 | 20231106 | 130100 | 3551483830 | 7750 | 7760 | 7760 | 7750 | 141 |
| 399 | 20231106 | 130000 | 3550390280 | 7760 | 7750 | 7760 | 7750 | 154 |
| 400 | 20231106 | 125900 | 3549195720 | 7750 | 7750 | 7750 | 7720 | 847 |
| 401 | 20231106 | 125800 | 3542646860 | 7750 | 7740 | 7750 | 7740 | 336 |
| 402 | 20231106 | 125700 | 3540046180 | 7730 | 7760 | 7760 | 7730 | 556 |
| 403 | 20231106 | 125600 | 3535744720 | 7760 | 7750 | 7760 | 7750 | 318 |
| 404 | 20231106 | 125500 | 3533277370 | 7750 | 7760 | 7760 | 7730 | 633 |
| 405 | 20231106 | 125400 | 3528374920 | 7760 | 7750 | 7760 | 7750 | 309 |
| 406 | 20231106 | 125300 | 3525978100 | 7750 | 7740 | 7750 | 7740 | 290 |
| 407 | 20231106 | 125200 | 3523732360 | 7740 | 7720 | 7740 | 7720 | 215 |
| 408 | 20231106 | 125100 | 3522069580 | 7720 | 7730 | 7730 | 7720 | 1436 |
| 409 | 20231106 | 125000 | 3510971600 | 7730 | 7740 | 7740 | 7710 | 737 |
| 410 | 20231106 | 124900 | 3505281050 | 7740 | 7750 | 7750 | 7730 | 271 |
| 411 | 20231106 | 124800 | 3503185260 | 7750 | 7750 | 7750 | 7750 | 495 |
| 412 | 20231106 | 124700 | 3499349010 | 7750 | 7760 | 7760 | 7710 | 17423 |
| 413 | 20231106 | 124600 | 3364970440 | 7760 | 7760 | 7770 | 7750 | 271 |
| 414 | 20231106 | 124500 | 3362866480 | 7760 | 7770 | 7770 | 7750 | 335 |
| 415 | 20231106 | 124400 | 3360266900 | 7760 | 7760 | 7770 | 7760 | 424 |
| 416 | 20231106 | 124300 | 3356973440 | 7770 | 7760 | 7770 | 7760 | 302 |
| 417 | 20231106 | 124200 | 3354627410 | 7760 | 7770 | 7770 | 7760 | 172 |
| 418 | 20231106 | 124100 | 3353291370 | 7770 | 7770 | 7770 | 7760 | 269 |
| 419 | 20231106 | 124000 | 3351201350 | 7770 | 7770 | 7770 | 7750 | 694 |
| 420 | 20231106 | 123900 | 3345814540 | 7770 | 7770 | 7770 | 7770 | 254 |
| 421 | 20231106 | 123800 | 3343840960 | 7770 | 7770 | 7770 | 7760 | 324 |
| 422 | 20231106 | 123700 | 3341324630 | 7770 | 7760 | 7770 | 7760 | 283 |
| 423 | 20231106 | 123600 | 3339125730 | 7770 | 7750 | 7770 | 7750 | 732 |
| 424 | 20231106 | 123500 | 3333443340 | 7750 | 7760 | 7760 | 7750 | 721 |
| 425 | 20231106 | 123400 | 3327849250 | 7750 | 7760 | 7760 | 7750 | 1273 |
| 426 | 20231106 | 123300 | 3317970790 | 7760 | 7740 | 7760 | 7740 | 631 |
| 427 | 20231106 | 123200 | 3313084800 | 7740 | 7740 | 7740 | 7730 | 254 |
| 428 | 20231106 | 123100 | 3311119070 | 7730 | 7740 | 7740 | 7730 | 168 |
| 429 | 20231106 | 123000 | 3309818950 | 7730 | 7730 | 7740 | 7730 | 563 |
| 430 | 20231106 | 122900 | 3305462730 | 7730 | 7750 | 7760 | 7730 | 1261 |
| 431 | 20231106 | 122800 | 3295695360 | 7750 | 7750 | 7750 | 7740 | 387 |
| 432 | 20231106 | 122700 | 3292696370 | 7750 | 7750 | 7750 | 7750 | 144 |
| 433 | 20231106 | 122600 | 3291580370 | 7750 | 7750 | 7750 | 7740 | 807 |
| 434 | 20231106 | 122500 | 3285332640 | 7750 | 7750 | 7750 | 7740 | 555 |
| 435 | 20231106 | 122400 | 3281031840 | 7750 | 7750 | 7750 | 7740 | 263 |
| 436 | 20231106 | 122300 | 3278994410 | 7750 | 7750 | 7750 | 7740 | 242 |
| 437 | 20231106 | 122200 | 3277119200 | 7750 | 7750 | 7750 | 7740 | 553 |
| 438 | 20231106 | 122100 | 3272837610 | 7740 | 7760 | 7760 | 7740 | 1518 |
| 439 | 20231106 | 122000 | 3261072930 | 7750 | 7760 | 7760 | 7750 | 342 |
| 440 | 20231106 | 121900 | 3258419540 | 7760 | 7760 | 7760 | 7750 | 380 |
| 441 | 20231106 | 121800 | 3255472080 | 7760 | 7760 | 7760 | 7750 | 560 |
| 442 | 20231106 | 121700 | 3251127990 | 7750 | 7760 | 7760 | 7750 | 885 |
| 443 | 20231106 | 121600 | 3244263940 | 7760 | 7760 | 7760 | 7750 | 420 |
| 444 | 20231106 | 121500 | 3241006590 | 7760 | 7760 | 7770 | 7750 | 673 |
| 445 | 20231106 | 121400 | 3235787960 | 7770 | 7770 | 7770 | 7770 | 320 |
| 446 | 20231106 | 121300 | 3233301560 | 7770 | 7770 | 7770 | 7760 | 334 |
| 447 | 20231106 | 121200 | 3230706650 | 7770 | 7760 | 7770 | 7760 | 104 |
| 448 | 20231106 | 121100 | 3229899300 | 7760 | 7760 | 7770 | 7750 | 365 |
| 449 | 20231106 | 121000 | 3227066870 | 7750 | 7760 | 7770 | 7750 | 1162 |
| 450 | 20231106 | 120900 | 3218050200 | 7760 | 7760 | 7760 | 7750 | 521 |
| 451 | 20231106 | 120800 | 3214008110 | 7750 | 7760 | 7760 | 7750 | 625 |
| 452 | 20231106 | 120700 | 3209158390 | 7760 | 7760 | 7760 | 7750 | 366 |
| 453 | 20231106 | 120600 | 3206319720 | 7760 | 7750 | 7760 | 7740 | 831 |
| 454 | 20231106 | 120500 | 3199876340 | 7750 | 7770 | 7770 | 7750 | 1054 |
| 455 | 20231106 | 120400 | 3191695550 | 7770 | 7770 | 7770 | 7770 | 183 |
| 456 | 20231106 | 120300 | 3190273640 | 7770 | 7770 | 7770 | 7770 | 219 |
| 457 | 20231106 | 120200 | 3188572010 | 7770 | 7770 | 7770 | 7760 | 606 |
| 458 | 20231106 | 120100 | 3183864390 | 7770 | 7770 | 7770 | 7770 | 324 |
| 459 | 20231106 | 120000 | 3181346910 | 7770 | 7770 | 7770 | 7760 | 878 |
| 460 | 20231106 | 115900 | 3174524950 | 7760 | 7760 | 7770 | 7760 | 424 |
| 461 | 20231106 | 115800 | 3171232890 | 7770 | 7770 | 7770 | 7760 | 1242 |
| 462 | 20231106 | 115700 | 3161590020 | 7760 | 7760 | 7770 | 7760 | 252 |
| 463 | 20231106 | 115600 | 3159632830 | 7770 | 7770 | 7770 | 7760 | 324 |
| 464 | 20231106 | 115500 | 3157115800 | 7770 | 7750 | 7770 | 7750 | 379 |
| 465 | 20231106 | 115400 | 3154171840 | 7750 | 7760 | 7770 | 7750 | 730 |
| 466 | 20231106 | 115300 | 3148504940 | 7760 | 7770 | 7770 | 7750 | 1376 |
| 467 | 20231106 | 115200 | 3137826210 | 7770 | 7770 | 7770 | 7760 | 679 |
| 468 | 20231106 | 115100 | 3132550530 | 7770 | 7770 | 7770 | 7760 | 512 |
| 469 | 20231106 | 115000 | 3128573310 | 7760 | 7760 | 7770 | 7760 | 743 |
| 470 | 20231106 | 114900 | 3122802300 | 7760 | 7760 | 7770 | 7760 | 965 |
| 471 | 20231106 | 114800 | 3115307390 | 7770 | 7770 | 7770 | 7760 | 626 |
| 472 | 20231106 | 114700 | 3110444950 | 7760 | 7750 | 7770 | 7740 | 857 |
| 473 | 20231106 | 114600 | 3103793020 | 7750 | 7750 | 7750 | 7740 | 425 |
| 474 | 20231106 | 114500 | 3100499590 | 7740 | 7750 | 7750 | 7740 | 296 |
| 475 | 20231106 | 114400 | 3098206040 | 7750 | 7770 | 7770 | 7740 | 1251 |
| 476 | 20231106 | 114300 | 3088510570 | 7770 | 7760 | 7770 | 7760 | 806 |
| 477 | 20231106 | 114200 | 3082252900 | 7760 | 7760 | 7760 | 7750 | 373 |
| 478 | 20231106 | 114100 | 3079358480 | 7750 | 7760 | 7770 | 7750 | 672 |
| 479 | 20231106 | 114000 | 3074148050 | 7750 | 7780 | 7780 | 7750 | 1148 |
| 480 | 20231106 | 113900 | 3065230870 | 7780 | 7760 | 7780 | 7750 | 1641 |
| 481 | 20231106 | 113800 | 3052482570 | 7750 | 7750 | 7760 | 7750 | 397 |
| 482 | 20231106 | 113700 | 3049405490 | 7750 | 7750 | 7750 | 7730 | 880 |
| 483 | 20231106 | 113600 | 3042598830 | 7750 | 7740 | 7750 | 7730 | 1519 |
| 484 | 20231106 | 113500 | 3030840220 | 7730 | 7740 | 7740 | 7730 | 235 |
| 485 | 20231106 | 113400 | 3029021550 | 7740 | 7740 | 7740 | 7740 | 221 |
| 486 | 20231106 | 113300 | 3027311010 | 7740 | 7740 | 7740 | 7730 | 652 |
| 487 | 20231106 | 113200 | 3022264800 | 7740 | 7740 | 7750 | 7720 | 1126 |
| 488 | 20231106 | 113100 | 3013547470 | 7740 | 7720 | 7740 | 7710 | 520 |
| 489 | 20231106 | 113000 | 3009531870 | 7710 | 7730 | 7730 | 7710 | 253 |
| 490 | 20231106 | 112900 | 3007577880 | 7720 | 7720 | 7730 | 7710 | 1754 |
| 491 | 20231106 | 112800 | 2994046340 | 7720 | 7750 | 7750 | 7710 | 2547 |
| 492 | 20231106 | 112700 | 2974360320 | 7750 | 7750 | 7750 | 7740 | 536 |
| 493 | 20231106 | 112600 | 2970207880 | 7750 | 7730 | 7750 | 7730 | 325 |
| 494 | 20231106 | 112500 | 2967693570 | 7730 | 7760 | 7760 | 7720 | 2286 |
| 495 | 20231106 | 112400 | 2950020110 | 7750 | 7760 | 7770 | 7740 | 3376 |
| 496 | 20231106 | 112300 | 2923865400 | 7750 | 7760 | 7770 | 7750 | 801 |
| 497 | 20231106 | 112200 | 2917648000 | 7760 | 7750 | 7770 | 7750 | 814 |
| 498 | 20231106 | 112100 | 2911333940 | 7740 | 7760 | 7760 | 7740 | 1436 |
| 499 | 20231106 | 112000 | 2900203370 | 7760 | 7740 | 7770 | 7740 | 10150 |
| 500 | 20231106 | 111900 | 2821565900 | 7740 | 7740 | 7740 | 7730 | 854 |
| 501 | 20231106 | 111800 | 2814959330 | 7740 | 7740 | 7740 | 7730 | 719 |
| 502 | 20231106 | 111700 | 2809397330 | 7730 | 7720 | 7740 | 7710 | 6973 |
| 503 | 20231106 | 111600 | 2755514580 | 7720 | 7720 | 7720 | 7700 | 496 |
| 504 | 20231106 | 111500 | 2751687070 | 7720 | 7730 | 7730 | 7710 | 471 |
| 505 | 20231106 | 111400 | 2748051820 | 7730 | 7720 | 7730 | 7700 | 628 |
| 506 | 20231106 | 111300 | 2743201440 | 7720 | 7720 | 7730 | 7710 | 542 |
| 507 | 20231106 | 111200 | 2739015910 | 7720 | 7710 | 7720 | 7700 | 2283 |
| 508 | 20231106 | 111100 | 2721415480 | 7710 | 7720 | 7720 | 7690 | 2067 |
| 509 | 20231106 | 111000 | 2705507830 | 7720 | 7710 | 7720 | 7710 | 224 |
| 510 | 20231106 | 110900 | 2703779450 | 7700 | 7700 | 7710 | 7690 | 1287 |
| 511 | 20231106 | 110800 | 2693871270 | 7690 | 7700 | 7700 | 7690 | 862 |
| 512 | 20231106 | 110700 | 2687240610 | 7690 | 7710 | 7710 | 7690 | 1133 |
| 513 | 20231106 | 110600 | 2678520860 | 7690 | 7710 | 7710 | 7690 | 726 |
| 514 | 20231106 | 110500 | 2672933130 | 7710 | 7710 | 7720 | 7690 | 1526 |
| 515 | 20231106 | 110400 | 2661167290 | 7710 | 7720 | 7720 | 7700 | 332 |
| 516 | 20231106 | 110300 | 2658606830 | 7710 | 7710 | 7720 | 7700 | 649 |
| 517 | 20231106 | 110200 | 2653603230 | 7720 | 7700 | 7720 | 7690 | 1227 |
| 518 | 20231106 | 110100 | 2644146650 | 7710 | 7700 | 7710 | 7690 | 935 |
| 519 | 20231106 | 110000 | 2636944190 | 7690 | 7700 | 7710 | 7680 | 760 |
| 520 | 20231106 | 105900 | 2631094290 | 7700 | 7700 | 7700 | 7680 | 542 |
| 521 | 20231106 | 105800 | 2626923290 | 7700 | 7700 | 7710 | 7680 | 1879 |
| 522 | 20231106 | 105700 | 2612459920 | 7700 | 7720 | 7720 | 7680 | 785 |
| 523 | 20231106 | 105600 | 2606420060 | 7720 | 7700 | 7720 | 7690 | 815 |
| 524 | 20231106 | 105500 | 2600145350 | 7690 | 7720 | 7720 | 7680 | 958 |
| 525 | 20231106 | 105400 | 2592770350 | 7720 | 7720 | 7720 | 7710 | 672 |
| 526 | 20231106 | 105300 | 2587583190 | 7710 | 7700 | 7730 | 7700 | 2264 |
| 527 | 20231106 | 105200 | 2570135710 | 7700 | 7700 | 7700 | 7690 | 346 |
| 528 | 20231106 | 105100 | 2567474750 | 7700 | 7690 | 7700 | 7680 | 469 |
| 529 | 20231106 | 105000 | 2563869120 | 7690 | 7680 | 7690 | 7680 | 1078 |
| 530 | 20231106 | 104900 | 2555582150 | 7680 | 7690 | 7700 | 7680 | 695 |
| 531 | 20231106 | 104800 | 2550237820 | 7700 | 7700 | 7700 | 7690 | 893 |
| 532 | 20231106 | 104700 | 2543363790 | 7700 | 7700 | 7700 | 7690 | 252 |
| 533 | 20231106 | 104600 | 2541425690 | 7700 | 7680 | 7700 | 7680 | 1259 |
| 534 | 20231106 | 104500 | 2531742310 | 7670 | 7740 | 7740 | 7670 | 4276 |
| 535 | 20231106 | 104400 | 2498821780 | 7740 | 7710 | 7740 | 7710 | 275 |
| 536 | 20231106 | 104300 | 2496698090 | 7720 | 7690 | 7720 | 7670 | 3585 |
| 537 | 20231106 | 104200 | 2469134680 | 7680 | 7700 | 7700 | 7680 | 1781 |
| 538 | 20231106 | 104100 | 2455436010 | 7700 | 7700 | 7700 | 7700 | 418 |
| 539 | 20231106 | 104000 | 2452217410 | 7700 | 7700 | 7730 | 7690 | 3587 |
| 540 | 20231106 | 103900 | 2424588740 | 7700 | 7720 | 7730 | 7700 | 449 |
| 541 | 20231106 | 103800 | 2421123500 | 7710 | 7700 | 7710 | 7700 | 1600 |
| 542 | 20231106 | 103700 | 2408791040 | 7700 | 7730 | 7730 | 7700 | 709 |
| 543 | 20231106 | 103600 | 2403322090 | 7720 | 7720 | 7730 | 7720 | 2276 |
| 544 | 20231106 | 103500 | 2385739150 | 7720 | 7700 | 7720 | 7700 | 1022 |
| 545 | 20231106 | 103400 | 2377855920 | 7690 | 7650 | 7690 | 7650 | 2114 |
| 546 | 20231106 | 103300 | 2361641620 | 7670 | 7670 | 7680 | 7640 | 4687 |
| 547 | 20231106 | 103200 | 2325753750 | 7670 | 7680 | 7680 | 7650 | 648 |
| 548 | 20231106 | 103100 | 2320790720 | 7680 | 7670 | 7680 | 7670 | 1047 |
| 549 | 20231106 | 103000 | 2312749920 | 7660 | 7650 | 7680 | 7650 | 2662 |
| 550 | 20231106 | 102900 | 2292358860 | 7660 | 7710 | 7710 | 7660 | 2259 |
| 551 | 20231106 | 102800 | 2275009240 | 7700 | 7720 | 7730 | 7690 | 5463 |
| 552 | 20231106 | 102700 | 2232937070 | 7730 | 7730 | 7730 | 7710 | 1191 |
| 553 | 20231106 | 102600 | 2223734460 | 7730 | 7760 | 7770 | 7710 | 1944 |
| 554 | 20231106 | 102500 | 2208684960 | 7750 | 7730 | 7750 | 7720 | 2518 |
| 555 | 20231106 | 102400 | 2189206220 | 7730 | 7760 | 7770 | 7730 | 3509 |
| 556 | 20231106 | 102300 | 2162005320 | 7760 | 7790 | 7790 | 7760 | 2285 |
| 557 | 20231106 | 102200 | 2144254740 | 7790 | 7800 | 7800 | 7780 | 3069 |
| 558 | 20231106 | 102100 | 2120320500 | 7790 | 7780 | 7790 | 7760 | 4621 |
| 559 | 20231106 | 102000 | 2084365930 | 7780 | 7780 | 7790 | 7780 | 292 |
| 560 | 20231106 | 101900 | 2082093900 | 7780 | 7770 | 7790 | 7760 | 1534 |
| 561 | 20231106 | 101800 | 2070170730 | 7770 | 7750 | 7790 | 7750 | 1376 |
| 562 | 20231106 | 101700 | 2059504950 | 7740 | 7780 | 7780 | 7740 | 1803 |
| 563 | 20231106 | 101600 | 2045510060 | 7780 | 7800 | 7800 | 7770 | 2247 |
| 564 | 20231106 | 101500 | 2028008790 | 7800 | 7790 | 7800 | 7780 | 3279 |
| 565 | 20231106 | 101400 | 2002445960 | 7800 | 7740 | 7800 | 7740 | 13827 |
| 566 | 20231106 | 101300 | 1894838830 | 7740 | 7750 | 7750 | 7740 | 488 |
| 567 | 20231106 | 101200 | 1891058270 | 7740 | 7750 | 7760 | 7740 | 855 |
| 568 | 20231106 | 101100 | 1884432160 | 7740 | 7740 | 7760 | 7730 | 2492 |
| 569 | 20231106 | 101000 | 1865135380 | 7750 | 7720 | 7750 | 7720 | 3161 |
| 570 | 20231106 | 100900 | 1840667820 | 7720 | 7740 | 7750 | 7720 | 796 |
| 571 | 20231106 | 100800 | 1834508390 | 7740 | 7720 | 7750 | 7720 | 1031 |
| 572 | 20231106 | 100700 | 1826536330 | 7700 | 7730 | 7730 | 7690 | 1399 |
| 573 | 20231106 | 100600 | 1815755580 | 7730 | 7730 | 7730 | 7710 | 3497 |
| 574 | 20231106 | 100500 | 1788733340 | 7720 | 7750 | 7760 | 7720 | 4418 |
| 575 | 20231106 | 100400 | 1754525120 | 7750 | 7740 | 7770 | 7740 | 2383 |
| 576 | 20231106 | 100300 | 1736038540 | 7730 | 7730 | 7740 | 7700 | 2012 |
| 577 | 20231106 | 100200 | 1720493160 | 7730 | 7730 | 7770 | 7720 | 2274 |
| 578 | 20231106 | 100100 | 1702900570 | 7730 | 7730 | 7730 | 7720 | 58 |
| 579 | 20231106 | 100000 | 1702452460 | 7720 | 7730 | 7730 | 7700 | 3409 |
| 580 | 20231106 | 095900 | 1676158610 | 7720 | 7720 | 7720 | 7710 | 1569 |
| 581 | 20231106 | 095800 | 1664046270 | 7730 | 7730 | 7730 | 7710 | 3764 |
| 582 | 20231106 | 095700 | 1634964600 | 7730 | 7750 | 7750 | 7730 | 1086 |
| 583 | 20231106 | 095600 | 1626554630 | 7750 | 7770 | 7770 | 7750 | 1906 |
| 584 | 20231106 | 095500 | 1611767600 | 7760 | 7760 | 7780 | 7760 | 2179 |
| 585 | 20231106 | 095400 | 1594827180 | 7760 | 7750 | 7760 | 7730 | 3089 |
| 586 | 20231106 | 095300 | 1570904970 | 7750 | 7780 | 7780 | 7740 | 7564 |
| 587 | 20231106 | 095200 | 1512231770 | 7780 | 7730 | 7800 | 7730 | 6752 |
| 588 | 20231106 | 095100 | 1459691370 | 7730 | 7710 | 7760 | 7700 | 11169 |
| 589 | 20231106 | 095000 | 1373253180 | 7710 | 7710 | 7710 | 7680 | 6144 |
| 590 | 20231106 | 094900 | 1325943620 | 7700 | 7650 | 7710 | 7640 | 3691 |
| 591 | 20231106 | 094800 | 1297607260 | 7630 | 7650 | 7660 | 7620 | 1295 |
| 592 | 20231106 | 094700 | 1287707380 | 7660 | 7650 | 7660 | 7650 | 335 |
| 593 | 20231106 | 094600 | 1285141910 | 7650 | 7670 | 7670 | 7650 | 1239 |
| 594 | 20231106 | 094500 | 1275644100 | 7670 | 7650 | 7680 | 7650 | 2800 |
| 595 | 20231106 | 094400 | 1254207470 | 7650 | 7700 | 7700 | 7640 | 1850 |
| 596 | 20231106 | 094300 | 1239999320 | 7710 | 7700 | 7730 | 7690 | 10596 |
| 597 | 20231106 | 094200 | 1158300790 | 7690 | 7690 | 7700 | 7680 | 2504 |
| 598 | 20231106 | 094100 | 1139045590 | 7680 | 7670 | 7690 | 7660 | 2280 |
| 599 | 20231106 | 094000 | 1121539690 | 7670 | 7670 | 7670 | 7660 | 558 |
| 600 | 20231106 | 093900 | 1117260240 | 7680 | 7670 | 7680 | 7670 | 823 |
| 601 | 20231106 | 093800 | 1110945450 | 7670 | 7640 | 7670 | 7640 | 9350 |
| 602 | 20231106 | 093700 | 1039487630 | 7640 | 7630 | 7640 | 7590 | 5227 |
| 603 | 20231106 | 093600 | 999684260 | 7630 | 7620 | 7630 | 7600 | 2284 |
| 604 | 20231106 | 093500 | 982299710 | 7620 | 7630 | 7640 | 7620 | 492 |
| 605 | 20231106 | 093400 | 978545250 | 7630 | 7610 | 7640 | 7610 | 2023 |
| 606 | 20231106 | 093300 | 963117890 | 7610 | 7620 | 7620 | 7600 | 1544 |
| 607 | 20231106 | 093200 | 951361350 | 7610 | 7630 | 7630 | 7590 | 3156 |
| 608 | 20231106 | 093100 | 927316510 | 7630 | 7630 | 7650 | 7630 | 1338 |
| 609 | 20231106 | 093000 | 917106830 | 7650 | 7640 | 7650 | 7630 | 1018 |
| 610 | 20231106 | 092900 | 909324000 | 7650 | 7650 | 7650 | 7640 | 856 |
| 611 | 20231106 | 092800 | 902779710 | 7660 | 7640 | 7660 | 7640 | 3231 |
| 612 | 20231106 | 092700 | 878065590 | 7640 | 7640 | 7650 | 7630 | 3975 |
| 613 | 20231106 | 092600 | 847678750 | 7630 | 7620 | 7650 | 7620 | 1135 |
| 614 | 20231106 | 092500 | 839010960 | 7620 | 7630 | 7640 | 7620 | 4002 |
| 615 | 20231106 | 092400 | 808481150 | 7620 | 7610 | 7620 | 7600 | 1468 |
| 616 | 20231106 | 092300 | 797302330 | 7610 | 7620 | 7620 | 7610 | 1742 |
| 617 | 20231106 | 092200 | 784031340 | 7620 | 7640 | 7640 | 7590 | 4128 |
| 618 | 20231106 | 092100 | 752632190 | 7640 | 7650 | 7650 | 7630 | 942 |
| 619 | 20231106 | 092000 | 745432810 | 7640 | 7610 | 7640 | 7610 | 1743 |
| 620 | 20231106 | 091900 | 732130130 | 7610 | 7620 | 7630 | 7600 | 1294 |
| 621 | 20231106 | 091800 | 722267750 | 7610 | 7620 | 7620 | 7600 | 887 |
| 622 | 20231106 | 091700 | 715522520 | 7620 | 7620 | 7620 | 7610 | 1489 |
| 623 | 20231106 | 091600 | 704187420 | 7620 | 7620 | 7620 | 7600 | 325 |
| 624 | 20231106 | 091500 | 701713210 | 7620 | 7630 | 7630 | 7600 | 2260 |
| 625 | 20231106 | 091400 | 684489170 | 7630 | 7640 | 7650 | 7630 | 1205 |
| 626 | 20231106 | 091300 | 675292750 | 7640 | 7640 | 7670 | 7640 | 759 |
| 627 | 20231106 | 091200 | 669478190 | 7640 | 7640 | 7660 | 7630 | 5711 |
| 628 | 20231106 | 091100 | 625809030 | 7630 | 7590 | 7650 | 7590 | 5176 |
| 629 | 20231106 | 091000 | 586369780 | 7600 | 7590 | 7610 | 7590 | 2032 |
| 630 | 20231106 | 090900 | 570930590 | 7590 | 7550 | 7600 | 7550 | 2330 |
| 631 | 20231106 | 090800 | 553290490 | 7550 | 7590 | 7610 | 7550 | 3671 |
| 632 | 20231106 | 090700 | 525420940 | 7590 | 7590 | 7630 | 7580 | 4726 |
| 633 | 20231106 | 090600 | 489436740 | 7580 | 7590 | 7630 | 7580 | 1305 |
| 634 | 20231106 | 090500 | 479526490 | 7590 | 7580 | 7630 | 7570 | 4729 |
| 635 | 20231106 | 090400 | 443578400 | 7590 | 7580 | 7600 | 7540 | 4755 |
| 636 | 20231106 | 090300 | 407561810 | 7580 | 7570 | 7600 | 7560 | 2884 |
| 637 | 20231106 | 090200 | 385711990 | 7560 | 7580 | 7590 | 7560 | 7001 |
| 638 | 20231106 | 090100 | 332625590 | 7570 | 7520 | 7570 | 7500 | 2092 |
| 639 | 20231106 | 090000 | 316829250 | 7510 | 7700 | 7900 | 7470 | 41417 |