35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 193800 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 22214 |
| 3 | 20231106 | 193700 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 4 | 20231106 | 193600 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 5 | 20231106 | 193500 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 6 | 20231106 | 193400 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 7 | 20231106 | 193300 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 8 | 20231106 | 193200 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 9 | 20231106 | 193100 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 10 | 20231106 | 193000 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 11 | 20231106 | 192900 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 12 | 20231106 | 192800 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 13 | 20231106 | 192700 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 14 | 20231106 | 192600 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 15 | 20231106 | 192500 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 16 | 20231106 | 192400 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 17 | 20231106 | 192300 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 18 | 20231106 | 192200 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 19 | 20231106 | 192100 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 20 | 20231106 | 192000 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 21 | 20231106 | 191900 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 22 | 20231106 | 191800 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 23 | 20231106 | 191700 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 24 | 20231106 | 191600 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 25 | 20231106 | 191500 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 26 | 20231106 | 191400 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 27 | 20231106 | 191300 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 28 | 20231106 | 191200 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 29 | 20231106 | 191100 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 30 | 20231106 | 191000 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 31 | 20231106 | 190900 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 32 | 20231106 | 190800 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 22214 |
| 33 | 20231106 | 190700 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 34 | 20231106 | 190600 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 35 | 20231106 | 190500 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 36 | 20231106 | 190400 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 37 | 20231106 | 190300 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 38 | 20231106 | 190200 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 39 | 20231106 | 190100 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 40 | 20231106 | 190000 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 41 | 20231106 | 185900 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 42 | 20231106 | 185800 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 43 | 20231106 | 185700 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 44 | 20231106 | 185600 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 45 | 20231106 | 185500 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 46 | 20231106 | 185400 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 47 | 20231106 | 185300 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 48 | 20231106 | 185200 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 49 | 20231106 | 185100 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 50 | 20231106 | 185000 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 51 | 20231106 | 184900 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 52 | 20231106 | 184800 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 53 | 20231106 | 184700 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 54 | 20231106 | 184600 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 55 | 20231106 | 184500 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 56 | 20231106 | 184400 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 57 | 20231106 | 184300 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 58 | 20231106 | 184200 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 59 | 20231106 | 184100 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 60 | 20231106 | 184000 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 61 | 20231106 | 183900 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 62 | 20231106 | 183800 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 22214 |
| 63 | 20231106 | 183700 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 64 | 20231106 | 183600 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 65 | 20231106 | 183500 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 66 | 20231106 | 183400 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 67 | 20231106 | 183300 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 68 | 20231106 | 183200 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 69 | 20231106 | 183100 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 70 | 20231106 | 183000 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 71 | 20231106 | 182900 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 72 | 20231106 | 182800 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 73 | 20231106 | 182700 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 74 | 20231106 | 182600 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 75 | 20231106 | 182500 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 76 | 20231106 | 182400 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 77 | 20231106 | 182300 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 78 | 20231106 | 182200 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 79 | 20231106 | 182100 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 80 | 20231106 | 182000 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 81 | 20231106 | 181900 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 82 | 20231106 | 181800 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 83 | 20231106 | 181700 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 84 | 20231106 | 181600 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 85 | 20231106 | 181500 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 86 | 20231106 | 181400 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 87 | 20231106 | 181300 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 88 | 20231106 | 181200 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 89 | 20231106 | 181100 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 90 | 20231106 | 181000 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 91 | 20231106 | 180900 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 92 | 20231106 | 180800 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 22214 |
| 93 | 20231106 | 180700 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 94 | 20231106 | 180600 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 95 | 20231106 | 180500 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 96 | 20231106 | 180400 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 97 | 20231106 | 180300 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 98 | 20231106 | 180200 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 99 | 20231106 | 180100 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 100 | 20231106 | 180000 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 101 | 20231106 | 175900 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 102 | 20231106 | 175800 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 103 | 20231106 | 175700 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 104 | 20231106 | 175600 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 105 | 20231106 | 175500 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 106 | 20231106 | 175400 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 107 | 20231106 | 175300 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 108 | 20231106 | 175200 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 109 | 20231106 | 175100 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 110 | 20231106 | 175000 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 111 | 20231106 | 174900 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 112 | 20231106 | 174800 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 113 | 20231106 | 174700 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 114 | 20231106 | 174600 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 115 | 20231106 | 174500 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 116 | 20231106 | 174400 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 117 | 20231106 | 174300 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 118 | 20231106 | 174200 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 119 | 20231106 | 174100 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 120 | 20231106 | 174000 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 121 | 20231106 | 173900 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 122 | 20231106 | 173800 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 22214 |
| 123 | 20231106 | 173700 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 124 | 20231106 | 173600 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 125 | 20231106 | 173500 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 126 | 20231106 | 173400 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 127 | 20231106 | 173300 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 128 | 20231106 | 173200 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 129 | 20231106 | 173100 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 130 | 20231106 | 173000 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 131 | 20231106 | 172900 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 132 | 20231106 | 172800 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 133 | 20231106 | 172700 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 134 | 20231106 | 172600 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 135 | 20231106 | 172500 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 136 | 20231106 | 172400 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 137 | 20231106 | 172300 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 138 | 20231106 | 172200 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 139 | 20231106 | 172100 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 140 | 20231106 | 172000 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 141 | 20231106 | 171900 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 142 | 20231106 | 171800 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 143 | 20231106 | 171700 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 144 | 20231106 | 171600 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 145 | 20231106 | 171500 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 146 | 20231106 | 171400 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 147 | 20231106 | 171300 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 148 | 20231106 | 171200 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 149 | 20231106 | 171100 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 150 | 20231106 | 171000 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 151 | 20231106 | 170900 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 152 | 20231106 | 170800 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 22214 |
| 153 | 20231106 | 170700 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 154 | 20231106 | 170600 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 155 | 20231106 | 170500 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 156 | 20231106 | 170400 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 157 | 20231106 | 170300 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 158 | 20231106 | 170200 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 159 | 20231106 | 170100 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 160 | 20231106 | 170000 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 161 | 20231106 | 165900 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 162 | 20231106 | 165800 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 163 | 20231106 | 165700 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 164 | 20231106 | 165600 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 165 | 20231106 | 165500 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 166 | 20231106 | 165400 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 167 | 20231106 | 165300 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 168 | 20231106 | 165200 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 169 | 20231106 | 165100 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 170 | 20231106 | 165000 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 171 | 20231106 | 164900 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 172 | 20231106 | 164800 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 173 | 20231106 | 164700 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 174 | 20231106 | 164600 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 175 | 20231106 | 164500 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 176 | 20231106 | 164400 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 177 | 20231106 | 164300 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 178 | 20231106 | 164200 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 179 | 20231106 | 164100 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 180 | 20231106 | 164000 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 181 | 20231106 | 163900 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 182 | 20231106 | 163800 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 22214 |
| 183 | 20231106 | 163700 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 184 | 20231106 | 163600 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 185 | 20231106 | 163500 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 186 | 20231106 | 163400 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 187 | 20231106 | 163300 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 188 | 20231106 | 163200 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 189 | 20231106 | 163100 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 190 | 20231106 | 163000 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 191 | 20231106 | 162900 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 192 | 20231106 | 162800 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 193 | 20231106 | 162700 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 194 | 20231106 | 162600 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 195 | 20231106 | 162500 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 196 | 20231106 | 162400 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 197 | 20231106 | 162300 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 198 | 20231106 | 162200 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 199 | 20231106 | 162100 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 200 | 20231106 | 162000 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 201 | 20231106 | 161900 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 202 | 20231106 | 161800 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 203 | 20231106 | 161700 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 204 | 20231106 | 161600 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 205 | 20231106 | 161500 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 206 | 20231106 | 161400 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 207 | 20231106 | 161300 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 208 | 20231106 | 161200 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 209 | 20231106 | 161100 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 210 | 20231106 | 161000 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 211 | 20231106 | 160900 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 212 | 20231106 | 160800 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 22214 |
| 213 | 20231106 | 160700 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 214 | 20231106 | 160600 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 215 | 20231106 | 160500 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 216 | 20231106 | 160400 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 217 | 20231106 | 160300 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 218 | 20231106 | 160200 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 219 | 20231106 | 160100 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 220 | 20231106 | 160000 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 221 | 20231106 | 155900 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 222 | 20231106 | 155800 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 223 | 20231106 | 155700 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 224 | 20231106 | 155600 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 225 | 20231106 | 155500 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 226 | 20231106 | 155400 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 227 | 20231106 | 155300 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 228 | 20231106 | 155200 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 229 | 20231106 | 155100 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 230 | 20231106 | 155000 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 231 | 20231106 | 154900 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 232 | 20231106 | 154800 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 233 | 20231106 | 154700 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 234 | 20231106 | 154600 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 235 | 20231106 | 154500 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 236 | 20231106 | 154400 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 237 | 20231106 | 154300 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 238 | 20231106 | 154200 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 239 | 20231106 | 154100 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 240 | 20231106 | 154000 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 241 | 20231106 | 153900 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 242 | 20231106 | 153800 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 22214 |
| 243 | 20231106 | 153700 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 244 | 20231106 | 153600 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 245 | 20231106 | 153500 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 246 | 20231106 | 153400 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 247 | 20231106 | 153300 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 248 | 20231106 | 153200 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 249 | 20231106 | 153100 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 250 | 20231106 | 153000 | 19709729740 | 15950 | 15950 | 15950 | 15950 | 22214 |
| 251 | 20231106 | 152900 | 19355416440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 252 | 20231106 | 152800 | 19355416440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 253 | 20231106 | 152700 | 19355416440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 254 | 20231106 | 152600 | 19355416440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 255 | 20231106 | 152500 | 19355416440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 256 | 20231106 | 152400 | 19355416440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 257 | 20231106 | 152300 | 19355416440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 258 | 20231106 | 152200 | 19355416440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 259 | 20231106 | 152100 | 19355416440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 260 | 20231106 | 152000 | 19355416440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 261 | 20231106 | 151900 | 19355416440 | 15950 | 15980 | 15980 | 15950 | 5657 |
| 262 | 20231106 | 151800 | 19265132900 | 15970 | 15960 | 15980 | 15950 | 4090 |
| 263 | 20231106 | 151700 | 19199842960 | 15960 | 15960 | 15970 | 15950 | 1306 |
| 264 | 20231106 | 151600 | 19178998090 | 15960 | 15970 | 15970 | 15950 | 2666 |
| 265 | 20231106 | 151500 | 19136442180 | 15970 | 15960 | 15970 | 15950 | 2293 |
| 266 | 20231106 | 151400 | 19099855260 | 15960 | 15970 | 15970 | 15950 | 1668 |
| 267 | 20231106 | 151300 | 19073243890 | 15970 | 15930 | 15980 | 15930 | 2762 |
| 268 | 20231106 | 151200 | 19029175210 | 15930 | 15930 | 15950 | 15930 | 1714 |
| 269 | 20231106 | 151100 | 19001867430 | 15930 | 15930 | 15930 | 15910 | 459 |
| 270 | 20231106 | 151000 | 18994559910 | 15920 | 15910 | 15920 | 15900 | 1857 |
| 271 | 20231106 | 150900 | 18965009470 | 15900 | 15900 | 15900 | 15900 | 1568 |
| 272 | 20231106 | 150800 | 18940078270 | 15900 | 15900 | 15900 | 15890 | 1505 |
| 273 | 20231106 | 150700 | 18916151290 | 15890 | 15900 | 15900 | 15890 | 700 |
| 274 | 20231106 | 150600 | 18905026960 | 15890 | 15900 | 15900 | 15890 | 1056 |
| 275 | 20231106 | 150500 | 18888244560 | 15890 | 15890 | 15900 | 15890 | 1098 |
| 276 | 20231106 | 150400 | 18870797110 | 15890 | 15910 | 15910 | 15890 | 1964 |
| 277 | 20231106 | 150300 | 18839569120 | 15900 | 15910 | 15920 | 15900 | 3179 |
| 278 | 20231106 | 150200 | 18789010900 | 15910 | 15910 | 15910 | 15910 | 324 |
| 279 | 20231106 | 150100 | 18783856060 | 15900 | 15910 | 15920 | 15900 | 753 |
| 280 | 20231106 | 150000 | 18771874780 | 15910 | 15920 | 15930 | 15910 | 785 |
| 281 | 20231106 | 145900 | 18759378510 | 15920 | 15920 | 15940 | 15910 | 864 |
| 282 | 20231106 | 145800 | 18745620350 | 15920 | 15900 | 15920 | 15900 | 1477 |
| 283 | 20231106 | 145700 | 18722132880 | 15900 | 15910 | 15920 | 15900 | 748 |
| 284 | 20231106 | 145600 | 18710233540 | 15920 | 15940 | 15950 | 15910 | 569 |
| 285 | 20231106 | 145500 | 18701170240 | 15940 | 15940 | 15950 | 15910 | 2241 |
| 286 | 20231106 | 145400 | 18665476580 | 15940 | 15950 | 15950 | 15940 | 472 |
| 287 | 20231106 | 145300 | 18657948730 | 15950 | 15950 | 15960 | 15940 | 958 |
| 288 | 20231106 | 145200 | 18642669070 | 15940 | 15950 | 15960 | 15940 | 582 |
| 289 | 20231106 | 145100 | 18633389820 | 15950 | 15960 | 15960 | 15950 | 486 |
| 290 | 20231106 | 145000 | 18625635740 | 15970 | 15990 | 15990 | 15950 | 610 |
| 291 | 20231106 | 144900 | 18615896660 | 15980 | 15960 | 15980 | 15960 | 1894 |
| 292 | 20231106 | 144800 | 18585650490 | 15960 | 15970 | 15970 | 15960 | 663 |
| 293 | 20231106 | 144700 | 18575067930 | 15970 | 15980 | 15980 | 15950 | 1406 |
| 294 | 20231106 | 144600 | 18552625380 | 15970 | 15970 | 15980 | 15970 | 787 |
| 295 | 20231106 | 144500 | 18540054500 | 15970 | 15970 | 15980 | 15960 | 1402 |
| 296 | 20231106 | 144400 | 18517672550 | 15970 | 16030 | 16060 | 15950 | 9123 |
| 297 | 20231106 | 144300 | 18371681340 | 16040 | 15930 | 16040 | 15900 | 15780 |
| 298 | 20231106 | 144200 | 18119617450 | 15940 | 15850 | 15940 | 15830 | 7482 |
| 299 | 20231106 | 144100 | 18000835400 | 15850 | 15870 | 15870 | 15850 | 1679 |
| 300 | 20231106 | 144000 | 17974219470 | 15870 | 15850 | 15870 | 15850 | 1978 |
| 301 | 20231106 | 143900 | 17942851300 | 15850 | 15840 | 15850 | 15830 | 1177 |
| 302 | 20231106 | 143800 | 17924201920 | 15840 | 15830 | 15840 | 15830 | 700 |
| 303 | 20231106 | 143700 | 17913117670 | 15830 | 15790 | 15830 | 15780 | 4381 |
| 304 | 20231106 | 143600 | 17843903110 | 15790 | 15800 | 15800 | 15790 | 290 |
| 305 | 20231106 | 143500 | 17839323110 | 15800 | 15790 | 15800 | 15790 | 174 |
| 306 | 20231106 | 143400 | 17836574950 | 15790 | 15780 | 15790 | 15770 | 2680 |
| 307 | 20231106 | 143300 | 17794292560 | 15780 | 15790 | 15790 | 15780 | 1469 |
| 308 | 20231106 | 143200 | 17771109760 | 15790 | 15790 | 15790 | 15780 | 516 |
| 309 | 20231106 | 143100 | 17762963790 | 15790 | 15800 | 15800 | 15790 | 1010 |
| 310 | 20231106 | 143000 | 17747012250 | 15800 | 15790 | 15810 | 15790 | 1388 |
| 311 | 20231106 | 142900 | 17725088000 | 15790 | 15810 | 15810 | 15790 | 5898 |
| 312 | 20231106 | 142800 | 17631909680 | 15810 | 15810 | 15810 | 15800 | 403 |
| 313 | 20231106 | 142700 | 17625538780 | 15810 | 15850 | 15850 | 15800 | 3193 |
| 314 | 20231106 | 142600 | 17575031260 | 15850 | 15860 | 15860 | 15850 | 460 |
| 315 | 20231106 | 142500 | 17567738980 | 15850 | 15860 | 15870 | 15850 | 1188 |
| 316 | 20231106 | 142400 | 17548900250 | 15860 | 15860 | 15860 | 15850 | 178 |
| 317 | 20231106 | 142300 | 17546077900 | 15860 | 15830 | 15860 | 15830 | 511 |
| 318 | 20231106 | 142200 | 17537978400 | 15830 | 15850 | 15850 | 15830 | 4061 |
| 319 | 20231106 | 142100 | 17473679830 | 15840 | 15840 | 15840 | 15840 | 518 |
| 320 | 20231106 | 142000 | 17465474710 | 15830 | 15840 | 15840 | 15830 | 957 |
| 321 | 20231106 | 141900 | 17450317260 | 15840 | 15870 | 15870 | 15840 | 1934 |
| 322 | 20231106 | 141800 | 17419673550 | 15860 | 15850 | 15870 | 15850 | 698 |
| 323 | 20231106 | 141700 | 17408603670 | 15850 | 15860 | 15860 | 15850 | 768 |
| 324 | 20231106 | 141600 | 17396429060 | 15850 | 15870 | 15880 | 15850 | 571 |
| 325 | 20231106 | 141500 | 17387368460 | 15870 | 15870 | 15870 | 15870 | 119 |
| 326 | 20231106 | 141400 | 17385479930 | 15870 | 15880 | 15890 | 15870 | 483 |
| 327 | 20231106 | 141300 | 17377812860 | 15890 | 15900 | 15900 | 15880 | 1378 |
| 328 | 20231106 | 141200 | 17355915590 | 15900 | 15830 | 15910 | 15830 | 4067 |
| 329 | 20231106 | 141100 | 17291363910 | 15830 | 15820 | 15830 | 15820 | 241 |
| 330 | 20231106 | 141000 | 17287550670 | 15820 | 15830 | 15840 | 15820 | 498 |
| 331 | 20231106 | 140900 | 17279667960 | 15820 | 15800 | 15830 | 15800 | 1340 |
| 332 | 20231106 | 140800 | 17258472380 | 15800 | 15820 | 15820 | 15800 | 3562 |
| 333 | 20231106 | 140700 | 17202168310 | 15820 | 15820 | 15820 | 15810 | 2471 |
| 334 | 20231106 | 140600 | 17163095960 | 15820 | 15830 | 15830 | 15810 | 5625 |
| 335 | 20231106 | 140500 | 17074076740 | 15830 | 15840 | 15850 | 15830 | 1228 |
| 336 | 20231106 | 140400 | 17054625850 | 15840 | 15850 | 15860 | 15840 | 1033 |
| 337 | 20231106 | 140300 | 17038259440 | 15850 | 15850 | 15860 | 15850 | 1696 |
| 338 | 20231106 | 140200 | 17011377690 | 15850 | 15860 | 15870 | 15850 | 938 |
| 339 | 20231106 | 140100 | 16996495840 | 15870 | 15890 | 15890 | 15860 | 2778 |
| 340 | 20231106 | 140000 | 16952427530 | 15890 | 15890 | 15900 | 15870 | 2326 |
| 341 | 20231106 | 135900 | 16915484620 | 15900 | 15890 | 15900 | 15880 | 1702 |
| 342 | 20231106 | 135800 | 16888440370 | 15890 | 15900 | 15920 | 15890 | 2332 |
| 343 | 20231106 | 135700 | 16851363170 | 15900 | 15910 | 15920 | 15900 | 2786 |
| 344 | 20231106 | 135600 | 16807040380 | 15920 | 15910 | 15940 | 15910 | 1459 |
| 345 | 20231106 | 135500 | 16783799720 | 15910 | 15930 | 15940 | 15910 | 1019 |
| 346 | 20231106 | 135400 | 16767574510 | 15930 | 15970 | 15970 | 15930 | 752 |
| 347 | 20231106 | 135300 | 16755575670 | 15970 | 15960 | 15970 | 15950 | 1285 |
| 348 | 20231106 | 135200 | 16735064600 | 15960 | 15970 | 15980 | 15960 | 891 |
| 349 | 20231106 | 135100 | 16720833830 | 15970 | 15980 | 15980 | 15970 | 2403 |
| 350 | 20231106 | 135000 | 16682435750 | 15980 | 15960 | 15990 | 15960 | 4630 |
| 351 | 20231106 | 134900 | 16608456670 | 15960 | 15970 | 15980 | 15950 | 3049 |
| 352 | 20231106 | 134800 | 16559776580 | 15960 | 15950 | 15960 | 15940 | 774 |
| 353 | 20231106 | 134700 | 16547429510 | 15920 | 15890 | 15940 | 15890 | 3732 |
| 354 | 20231106 | 134600 | 16488065100 | 15890 | 15890 | 15900 | 15890 | 660 |
| 355 | 20231106 | 134500 | 16477576420 | 15900 | 15910 | 15910 | 15880 | 988 |
| 356 | 20231106 | 134400 | 16461878730 | 15910 | 15900 | 15910 | 15890 | 567 |
| 357 | 20231106 | 134300 | 16452865110 | 15880 | 15880 | 15900 | 15880 | 461 |
| 358 | 20231106 | 134200 | 16445542330 | 15880 | 15880 | 15900 | 15880 | 1053 |
| 359 | 20231106 | 134100 | 16428819070 | 15880 | 15890 | 15890 | 15880 | 794 |
| 360 | 20231106 | 134000 | 16416202960 | 15890 | 15900 | 15900 | 15880 | 2508 |
| 361 | 20231106 | 133900 | 16376362540 | 15900 | 15890 | 15900 | 15880 | 352 |
| 362 | 20231106 | 133800 | 16370770260 | 15900 | 15880 | 15900 | 15870 | 696 |
| 363 | 20231106 | 133700 | 16359715800 | 15880 | 15870 | 15880 | 15860 | 1319 |
| 364 | 20231106 | 133600 | 16338778860 | 15870 | 15910 | 15910 | 15870 | 4984 |
| 365 | 20231106 | 133500 | 16259589100 | 15910 | 15940 | 15950 | 15900 | 284 |
| 366 | 20231106 | 133400 | 16255066870 | 15930 | 15900 | 15940 | 15900 | 4519 |
| 367 | 20231106 | 133300 | 16183174210 | 15910 | 15920 | 15920 | 15900 | 630 |
| 368 | 20231106 | 133200 | 16173147670 | 15920 | 15910 | 15940 | 15890 | 2068 |
| 369 | 20231106 | 133100 | 16140251090 | 15910 | 15920 | 15920 | 15900 | 5608 |
| 370 | 20231106 | 133000 | 16051069140 | 15920 | 15930 | 15930 | 15910 | 4799 |
| 371 | 20231106 | 132900 | 15974669260 | 15930 | 15950 | 15970 | 15930 | 1175 |
| 372 | 20231106 | 132800 | 15955935940 | 15970 | 15960 | 15970 | 15940 | 2295 |
| 373 | 20231106 | 132700 | 15919330520 | 15960 | 15950 | 15960 | 15940 | 2094 |
| 374 | 20231106 | 132600 | 15885927250 | 15950 | 15990 | 16000 | 15950 | 1813 |
| 375 | 20231106 | 132500 | 15856976790 | 15990 | 15960 | 16020 | 15960 | 6266 |
| 376 | 20231106 | 132400 | 15756740840 | 15960 | 15930 | 15960 | 15930 | 2411 |
| 377 | 20231106 | 132300 | 15718305930 | 15940 | 15930 | 15940 | 15910 | 6635 |
| 378 | 20231106 | 132200 | 15612698850 | 15930 | 15950 | 15960 | 15920 | 5312 |
| 379 | 20231106 | 132100 | 15528048220 | 15950 | 16000 | 16000 | 15930 | 10989 |
| 380 | 20231106 | 132000 | 15352656840 | 16000 | 15970 | 16000 | 15960 | 7038 |
| 381 | 20231106 | 131900 | 15240237960 | 15970 | 15980 | 16000 | 15960 | 7995 |
| 382 | 20231106 | 131800 | 15112481390 | 15980 | 16020 | 16050 | 15970 | 19441 |
| 383 | 20231106 | 131700 | 14801183290 | 16020 | 16040 | 16040 | 15970 | 17010 |
| 384 | 20231106 | 131600 | 14528975530 | 16040 | 16020 | 16040 | 15960 | 23291 |
| 385 | 20231106 | 131500 | 14156087480 | 16020 | 15920 | 16050 | 15910 | 50972 |
| 386 | 20231106 | 131400 | 13340868610 | 15920 | 15750 | 15920 | 15750 | 46093 |
| 387 | 20231106 | 131300 | 12609828450 | 15750 | 15750 | 15760 | 15750 | 2123 |
| 388 | 20231106 | 131200 | 12576378450 | 15740 | 15730 | 15750 | 15730 | 1197 |
| 389 | 20231106 | 131100 | 12557542400 | 15720 | 15720 | 15730 | 15720 | 126 |
| 390 | 20231106 | 131000 | 12555561670 | 15720 | 15710 | 15720 | 15710 | 271 |
| 391 | 20231106 | 130900 | 12551302240 | 15710 | 15710 | 15720 | 15710 | 768 |
| 392 | 20231106 | 130800 | 12539236860 | 15710 | 15710 | 15720 | 15710 | 309 |
| 393 | 20231106 | 130700 | 12534382430 | 15710 | 15700 | 15720 | 15700 | 1057 |
| 394 | 20231106 | 130600 | 12517782920 | 15700 | 15710 | 15710 | 15700 | 1375 |
| 395 | 20231106 | 130500 | 12496194570 | 15710 | 15710 | 15710 | 15710 | 198 |
| 396 | 20231106 | 130400 | 12493083990 | 15700 | 15700 | 15710 | 15700 | 208 |
| 397 | 20231106 | 130300 | 12489818190 | 15700 | 15710 | 15730 | 15700 | 362 |
| 398 | 20231106 | 130200 | 12484131780 | 15700 | 15700 | 15700 | 15700 | 0 |
| 399 | 20231106 | 130100 | 12484131780 | 15700 | 15700 | 15700 | 15700 | 523 |
| 400 | 20231106 | 130000 | 12475920680 | 15700 | 15730 | 15730 | 15700 | 745 |
| 401 | 20231106 | 125900 | 12464217580 | 15730 | 15740 | 15740 | 15730 | 601 |
| 402 | 20231106 | 125800 | 12454761510 | 15750 | 15750 | 15750 | 15740 | 95 |
| 403 | 20231106 | 125700 | 12453265880 | 15740 | 15750 | 15750 | 15740 | 112 |
| 404 | 20231106 | 125600 | 12451502080 | 15740 | 15740 | 15750 | 15740 | 977 |
| 405 | 20231106 | 125500 | 12436121520 | 15740 | 15750 | 15750 | 15740 | 1184 |
| 406 | 20231106 | 125400 | 12417479580 | 15750 | 15750 | 15750 | 15740 | 501 |
| 407 | 20231106 | 125300 | 12409589330 | 15750 | 15740 | 15750 | 15740 | 326 |
| 408 | 20231106 | 125200 | 12404455160 | 15750 | 15710 | 15750 | 15710 | 1448 |
| 409 | 20231106 | 125100 | 12381677720 | 15710 | 15710 | 15710 | 15710 | 405 |
| 410 | 20231106 | 125000 | 12375315170 | 15710 | 15700 | 15710 | 15700 | 267 |
| 411 | 20231106 | 124900 | 12371121650 | 15700 | 15700 | 15710 | 15700 | 421 |
| 412 | 20231106 | 124800 | 12364509800 | 15710 | 15700 | 15710 | 15700 | 316 |
| 413 | 20231106 | 124700 | 12359545480 | 15700 | 15700 | 15700 | 15700 | 68 |
| 414 | 20231106 | 124600 | 12358477880 | 15700 | 15710 | 15710 | 15700 | 1054 |
| 415 | 20231106 | 124500 | 12341928980 | 15710 | 15700 | 15720 | 15700 | 332 |
| 416 | 20231106 | 124400 | 12336712890 | 15700 | 15700 | 15700 | 15700 | 4 |
| 417 | 20231106 | 124300 | 12336650090 | 15710 | 15720 | 15720 | 15710 | 355 |
| 418 | 20231106 | 124200 | 12331072120 | 15720 | 15720 | 15720 | 15710 | 1302 |
| 419 | 20231106 | 124100 | 12310604780 | 15720 | 15720 | 15720 | 15710 | 612 |
| 420 | 20231106 | 124000 | 12300988250 | 15710 | 15720 | 15720 | 15710 | 287 |
| 421 | 20231106 | 123900 | 12296476700 | 15720 | 15710 | 15720 | 15690 | 121 |
| 422 | 20231106 | 123800 | 12294575830 | 15720 | 15660 | 15720 | 15660 | 3460 |
| 423 | 20231106 | 123700 | 12240308470 | 15650 | 15660 | 15670 | 15650 | 975 |
| 424 | 20231106 | 123600 | 12225039140 | 15670 | 15680 | 15680 | 15660 | 2531 |
| 425 | 20231106 | 123500 | 12185378440 | 15680 | 15690 | 15690 | 15680 | 72 |
| 426 | 20231106 | 123400 | 12184248770 | 15690 | 15670 | 15690 | 15670 | 438 |
| 427 | 20231106 | 123300 | 12177379150 | 15670 | 15680 | 15690 | 15670 | 524 |
| 428 | 20231106 | 123200 | 12169165100 | 15680 | 15680 | 15680 | 15680 | 345 |
| 429 | 20231106 | 123100 | 12163755500 | 15680 | 15680 | 15690 | 15680 | 153 |
| 430 | 20231106 | 123000 | 12161356380 | 15690 | 15700 | 15710 | 15690 | 787 |
| 431 | 20231106 | 122900 | 12149001400 | 15700 | 15700 | 15710 | 15700 | 861 |
| 432 | 20231106 | 122800 | 12135478380 | 15700 | 15720 | 15730 | 15700 | 806 |
| 433 | 20231106 | 122700 | 12122814650 | 15720 | 15730 | 15740 | 15720 | 531 |
| 434 | 20231106 | 122600 | 12114463030 | 15730 | 15750 | 15770 | 15730 | 4764 |
| 435 | 20231106 | 122500 | 12039426780 | 15750 | 15690 | 15750 | 15690 | 1781 |
| 436 | 20231106 | 122400 | 12011440800 | 15680 | 15670 | 15680 | 15670 | 850 |
| 437 | 20231106 | 122300 | 11998112900 | 15670 | 15640 | 15670 | 15640 | 2568 |
| 438 | 20231106 | 122200 | 11957910750 | 15630 | 15620 | 15640 | 15620 | 519 |
| 439 | 20231106 | 122100 | 11949799930 | 15630 | 15640 | 15640 | 15620 | 983 |
| 440 | 20231106 | 122000 | 11934425940 | 15640 | 15650 | 15650 | 15640 | 53 |
| 441 | 20231106 | 121900 | 11933596870 | 15640 | 15650 | 15650 | 15640 | 196 |
| 442 | 20231106 | 121800 | 11930531370 | 15650 | 15650 | 15650 | 15650 | 360 |
| 443 | 20231106 | 121700 | 11924897370 | 15640 | 15610 | 15660 | 15610 | 1355 |
| 444 | 20231106 | 121600 | 11903695270 | 15610 | 15590 | 15610 | 15580 | 976 |
| 445 | 20231106 | 121500 | 11888480720 | 15600 | 15600 | 15610 | 15600 | 154 |
| 446 | 20231106 | 121400 | 11886078120 | 15600 | 15610 | 15620 | 15590 | 2147 |
| 447 | 20231106 | 121300 | 11852596240 | 15600 | 15630 | 15630 | 15590 | 3926 |
| 448 | 20231106 | 121200 | 11791330940 | 15630 | 15620 | 15630 | 15620 | 691 |
| 449 | 20231106 | 121100 | 11780536730 | 15620 | 15660 | 15660 | 15620 | 1075 |
| 450 | 20231106 | 121000 | 11763719260 | 15660 | 15660 | 15660 | 15660 | 368 |
| 451 | 20231106 | 120900 | 11757956380 | 15660 | 15660 | 15660 | 15640 | 203 |
| 452 | 20231106 | 120800 | 11754777540 | 15640 | 15640 | 15640 | 15630 | 467 |
| 453 | 20231106 | 120700 | 11747476800 | 15640 | 15690 | 15690 | 15630 | 5139 |
| 454 | 20231106 | 120600 | 11667033930 | 15690 | 15700 | 15700 | 15690 | 714 |
| 455 | 20231106 | 120500 | 11655827250 | 15700 | 15700 | 15700 | 15690 | 713 |
| 456 | 20231106 | 120400 | 11644633350 | 15700 | 15700 | 15700 | 15690 | 46 |
| 457 | 20231106 | 120300 | 11643911470 | 15690 | 15690 | 15700 | 15690 | 256 |
| 458 | 20231106 | 120200 | 11639894800 | 15690 | 15700 | 15700 | 15690 | 877 |
| 459 | 20231106 | 120100 | 11626128840 | 15700 | 15750 | 15750 | 15690 | 1016 |
| 460 | 20231106 | 120000 | 11610162860 | 15740 | 15720 | 15760 | 15720 | 2213 |
| 461 | 20231106 | 115900 | 11575327040 | 15740 | 15720 | 15770 | 15720 | 2902 |
| 462 | 20231106 | 115800 | 11529617230 | 15720 | 15730 | 15730 | 15720 | 407 |
| 463 | 20231106 | 115700 | 11523215590 | 15730 | 15750 | 15750 | 15720 | 1436 |
| 464 | 20231106 | 115600 | 11500603460 | 15740 | 15690 | 15740 | 15680 | 10951 |
| 465 | 20231106 | 115500 | 11328489950 | 15700 | 15710 | 15710 | 15690 | 1491 |
| 466 | 20231106 | 115400 | 11305082280 | 15710 | 15720 | 15720 | 15700 | 436 |
| 467 | 20231106 | 115300 | 11298233370 | 15720 | 15730 | 15730 | 15720 | 119 |
| 468 | 20231106 | 115200 | 11296362210 | 15730 | 15730 | 15740 | 15730 | 437 |
| 469 | 20231106 | 115100 | 11289485610 | 15730 | 15730 | 15730 | 15700 | 512 |
| 470 | 20231106 | 115000 | 11281439740 | 15700 | 15690 | 15700 | 15690 | 650 |
| 471 | 20231106 | 114900 | 11271236070 | 15690 | 15730 | 15730 | 15680 | 1368 |
| 472 | 20231106 | 114800 | 11249765510 | 15730 | 15750 | 15750 | 15730 | 245 |
| 473 | 20231106 | 114700 | 11245907530 | 15750 | 15750 | 15760 | 15740 | 1328 |
| 474 | 20231106 | 114600 | 11224991280 | 15740 | 15690 | 15740 | 15690 | 2901 |
| 475 | 20231106 | 114500 | 11179420250 | 15690 | 15690 | 15700 | 15690 | 1001 |
| 476 | 20231106 | 114400 | 11163714150 | 15690 | 15710 | 15710 | 15690 | 1826 |
| 477 | 20231106 | 114300 | 11135057670 | 15720 | 15690 | 15720 | 15690 | 3044 |
| 478 | 20231106 | 114200 | 11087256650 | 15690 | 15690 | 15700 | 15690 | 652 |
| 479 | 20231106 | 114100 | 11077021270 | 15690 | 15670 | 15690 | 15670 | 634 |
| 480 | 20231106 | 114000 | 11067079070 | 15680 | 15670 | 15680 | 15670 | 599 |
| 481 | 20231106 | 113900 | 11057689110 | 15680 | 15690 | 15700 | 15660 | 727 |
| 482 | 20231106 | 113800 | 11046286920 | 15680 | 15660 | 15700 | 15650 | 2836 |
| 483 | 20231106 | 113700 | 11001791050 | 15660 | 15650 | 15660 | 15640 | 1160 |
| 484 | 20231106 | 113600 | 10983634170 | 15650 | 15630 | 15650 | 15630 | 1475 |
| 485 | 20231106 | 113500 | 10960562220 | 15610 | 15630 | 15630 | 15610 | 425 |
| 486 | 20231106 | 113400 | 10953927480 | 15610 | 15650 | 15650 | 15610 | 1055 |
| 487 | 20231106 | 113300 | 10937433720 | 15650 | 15610 | 15650 | 15590 | 2531 |
| 488 | 20231106 | 113200 | 10897837770 | 15610 | 15570 | 15610 | 15570 | 2765 |
| 489 | 20231106 | 113100 | 10854731240 | 15570 | 15560 | 15580 | 15560 | 170 |
| 490 | 20231106 | 113000 | 10852084380 | 15560 | 15550 | 15560 | 15540 | 1830 |
| 491 | 20231106 | 112900 | 10823631520 | 15540 | 15540 | 15550 | 15540 | 1298 |
| 492 | 20231106 | 112800 | 10803460270 | 15550 | 15550 | 15560 | 15550 | 1761 |
| 493 | 20231106 | 112700 | 10776066580 | 15550 | 15560 | 15560 | 15550 | 317 |
| 494 | 20231106 | 112600 | 10771136820 | 15560 | 15550 | 15560 | 15550 | 319 |
| 495 | 20231106 | 112500 | 10766173680 | 15550 | 15560 | 15560 | 15550 | 1289 |
| 496 | 20231106 | 112400 | 10746127020 | 15550 | 15560 | 15570 | 15550 | 1797 |
| 497 | 20231106 | 112300 | 10718169960 | 15570 | 15560 | 15570 | 15560 | 460 |
| 498 | 20231106 | 112200 | 10711008730 | 15570 | 15570 | 15580 | 15560 | 1177 |
| 499 | 20231106 | 112100 | 10692683830 | 15570 | 15570 | 15570 | 15560 | 406 |
| 500 | 20231106 | 112000 | 10686362550 | 15570 | 15600 | 15600 | 15560 | 1547 |
| 501 | 20231106 | 111900 | 10662257560 | 15600 | 15600 | 15610 | 15590 | 651 |
| 502 | 20231106 | 111800 | 10652102010 | 15600 | 15590 | 15610 | 15590 | 400 |
| 503 | 20231106 | 111700 | 10645861710 | 15590 | 15600 | 15600 | 15590 | 160 |
| 504 | 20231106 | 111600 | 10643366870 | 15600 | 15580 | 15600 | 15570 | 761 |
| 505 | 20231106 | 111500 | 10631514710 | 15580 | 15530 | 15580 | 15530 | 1325 |
| 506 | 20231106 | 111400 | 10610923400 | 15530 | 15520 | 15530 | 15520 | 346 |
| 507 | 20231106 | 111300 | 10605553360 | 15520 | 15550 | 15550 | 15520 | 414 |
| 508 | 20231106 | 111200 | 10599121240 | 15540 | 15520 | 15550 | 15520 | 3228 |
| 509 | 20231106 | 111100 | 10548975300 | 15520 | 15530 | 15530 | 15510 | 2637 |
| 510 | 20231106 | 111000 | 10508051610 | 15520 | 15520 | 15520 | 15510 | 2171 |
| 511 | 20231106 | 110900 | 10474375630 | 15520 | 15530 | 15540 | 15510 | 4642 |
| 512 | 20231106 | 110800 | 10402296200 | 15540 | 15550 | 15550 | 15530 | 1315 |
| 513 | 20231106 | 110700 | 10381863880 | 15550 | 15540 | 15550 | 15530 | 3153 |
| 514 | 20231106 | 110600 | 10332855740 | 15550 | 15560 | 15560 | 15550 | 564 |
| 515 | 20231106 | 110500 | 10324083710 | 15560 | 15560 | 15560 | 15540 | 1550 |
| 516 | 20231106 | 110400 | 10299985580 | 15570 | 15600 | 15600 | 15540 | 4370 |
| 517 | 20231106 | 110300 | 10231992640 | 15600 | 15620 | 15620 | 15600 | 8836 |
| 518 | 20231106 | 110200 | 10094119550 | 15620 | 15630 | 15630 | 15620 | 688 |
| 519 | 20231106 | 110100 | 10083372120 | 15620 | 15640 | 15640 | 15620 | 446 |
| 520 | 20231106 | 110000 | 10076401490 | 15630 | 15650 | 15650 | 15630 | 969 |
| 521 | 20231106 | 105900 | 10061251180 | 15640 | 15690 | 15690 | 15630 | 537 |
| 522 | 20231106 | 105800 | 10052849560 | 15690 | 15750 | 15750 | 15690 | 170 |
| 523 | 20231106 | 105700 | 10050178520 | 15760 | 15630 | 15760 | 15630 | 5363 |
| 524 | 20231106 | 105600 | 9965852970 | 15650 | 15630 | 15650 | 15610 | 1627 |
| 525 | 20231106 | 105500 | 9940442100 | 15650 | 15670 | 15670 | 15630 | 296 |
| 526 | 20231106 | 105400 | 9935811100 | 15680 | 15650 | 15680 | 15620 | 2647 |
| 527 | 20231106 | 105300 | 9894424030 | 15650 | 15660 | 15660 | 15650 | 770 |
| 528 | 20231106 | 105200 | 9882371490 | 15660 | 15690 | 15690 | 15660 | 226 |
| 529 | 20231106 | 105100 | 9878827440 | 15690 | 15740 | 15740 | 15690 | 4081 |
| 530 | 20231106 | 105000 | 9814689800 | 15740 | 15740 | 15740 | 15740 | 235 |
| 531 | 20231106 | 104900 | 9810990900 | 15740 | 15750 | 15750 | 15730 | 2121 |
| 532 | 20231106 | 104800 | 9777606550 | 15750 | 15750 | 15750 | 15740 | 434 |
| 533 | 20231106 | 104700 | 9770772760 | 15750 | 15750 | 15750 | 15740 | 990 |
| 534 | 20231106 | 104600 | 9755182600 | 15750 | 15740 | 15750 | 15730 | 1493 |
| 535 | 20231106 | 104500 | 9731681110 | 15740 | 15730 | 15740 | 15720 | 309 |
| 536 | 20231106 | 104400 | 9726822050 | 15730 | 15730 | 15730 | 15720 | 311 |
| 537 | 20231106 | 104300 | 9721930050 | 15730 | 15720 | 15730 | 15720 | 959 |
| 538 | 20231106 | 104200 | 9706846740 | 15720 | 15730 | 15730 | 15720 | 730 |
| 539 | 20231106 | 104100 | 9695369860 | 15730 | 15720 | 15730 | 15720 | 1217 |
| 540 | 20231106 | 104000 | 9676226650 | 15730 | 15730 | 15730 | 15720 | 819 |
| 541 | 20231106 | 103900 | 9663346020 | 15730 | 15720 | 15730 | 15720 | 395 |
| 542 | 20231106 | 103800 | 9657136100 | 15720 | 15670 | 15720 | 15650 | 7142 |
| 543 | 20231106 | 103700 | 9545120270 | 15670 | 15630 | 15670 | 15630 | 2501 |
| 544 | 20231106 | 103600 | 9505990780 | 15610 | 15630 | 15640 | 15600 | 3337 |
| 545 | 20231106 | 103500 | 9453912370 | 15640 | 15620 | 15640 | 15620 | 1001 |
| 546 | 20231106 | 103400 | 9438266350 | 15620 | 15620 | 15630 | 15610 | 800 |
| 547 | 20231106 | 103300 | 9425771730 | 15610 | 15610 | 15650 | 15610 | 3952 |
| 548 | 20231106 | 103200 | 9364046880 | 15610 | 15620 | 15620 | 15610 | 283 |
| 549 | 20231106 | 103100 | 9359629050 | 15600 | 15580 | 15610 | 15550 | 1145 |
| 550 | 20231106 | 103000 | 9341783760 | 15570 | 15560 | 15570 | 15560 | 2711 |
| 551 | 20231106 | 102900 | 9299573990 | 15550 | 15560 | 15570 | 15550 | 827 |
| 552 | 20231106 | 102800 | 9286706590 | 15560 | 15570 | 15570 | 15560 | 544 |
| 553 | 20231106 | 102700 | 9278241650 | 15570 | 15570 | 15580 | 15560 | 411 |
| 554 | 20231106 | 102600 | 9271843640 | 15560 | 15570 | 15570 | 15560 | 382 |
| 555 | 20231106 | 102500 | 9265899690 | 15560 | 15570 | 15570 | 15530 | 5539 |
| 556 | 20231106 | 102400 | 9179767200 | 15570 | 15550 | 15570 | 15550 | 1522 |
| 557 | 20231106 | 102300 | 9156092520 | 15550 | 15580 | 15580 | 15550 | 2040 |
| 558 | 20231106 | 102200 | 9124335910 | 15580 | 15590 | 15610 | 15580 | 775 |
| 559 | 20231106 | 102100 | 9112257880 | 15580 | 15650 | 15660 | 15580 | 2533 |
| 560 | 20231106 | 102000 | 9072657910 | 15650 | 15630 | 15650 | 15630 | 467 |
| 561 | 20231106 | 101900 | 9065351530 | 15650 | 15590 | 15650 | 15580 | 3802 |
| 562 | 20231106 | 101800 | 9005951970 | 15590 | 15610 | 15610 | 15590 | 2329 |
| 563 | 20231106 | 101700 | 8969640650 | 15600 | 15610 | 15610 | 15600 | 5178 |
| 564 | 20231106 | 101600 | 8888839380 | 15620 | 15630 | 15630 | 15620 | 1731 |
| 565 | 20231106 | 101500 | 8861796390 | 15620 | 15630 | 15680 | 15620 | 2633 |
| 566 | 20231106 | 101400 | 8820645010 | 15630 | 15630 | 15640 | 15630 | 1375 |
| 567 | 20231106 | 101300 | 8799145650 | 15630 | 15640 | 15670 | 15630 | 6088 |
| 568 | 20231106 | 101200 | 8703935110 | 15640 | 15680 | 15680 | 15640 | 1571 |
| 569 | 20231106 | 101100 | 8679358030 | 15680 | 15620 | 15690 | 15620 | 1759 |
| 570 | 20231106 | 101000 | 8651820370 | 15630 | 15640 | 15640 | 15620 | 2289 |
| 571 | 20231106 | 100900 | 8616051180 | 15630 | 15650 | 15650 | 15630 | 848 |
| 572 | 20231106 | 100800 | 8602793140 | 15640 | 15650 | 15660 | 15630 | 2856 |
| 573 | 20231106 | 100700 | 8558121350 | 15660 | 15640 | 15660 | 15640 | 1296 |
| 574 | 20231106 | 100600 | 8537845550 | 15640 | 15630 | 15650 | 15630 | 1558 |
| 575 | 20231106 | 100500 | 8513481140 | 15630 | 15650 | 15650 | 15630 | 4361 |
| 576 | 20231106 | 100400 | 8445267290 | 15640 | 15650 | 15660 | 15640 | 1382 |
| 577 | 20231106 | 100300 | 8423640770 | 15650 | 15660 | 15660 | 15640 | 583 |
| 578 | 20231106 | 100200 | 8414514390 | 15650 | 15680 | 15680 | 15650 | 692 |
| 579 | 20231106 | 100100 | 8403676550 | 15670 | 15670 | 15680 | 15640 | 3222 |
| 580 | 20231106 | 100000 | 8353221800 | 15670 | 15660 | 15680 | 15660 | 480 |
| 581 | 20231106 | 095900 | 8345702500 | 15660 | 15670 | 15680 | 15660 | 658 |
| 582 | 20231106 | 095800 | 8335394390 | 15680 | 15680 | 15720 | 15660 | 1924 |
| 583 | 20231106 | 095700 | 8305222630 | 15690 | 15750 | 15750 | 15680 | 9973 |
| 584 | 20231106 | 095600 | 8148415070 | 15750 | 15760 | 15770 | 15750 | 1437 |
| 585 | 20231106 | 095500 | 8125776750 | 15760 | 15750 | 15760 | 15740 | 2871 |
| 586 | 20231106 | 095400 | 8080556290 | 15750 | 15760 | 15770 | 15750 | 2627 |
| 587 | 20231106 | 095300 | 8039172490 | 15760 | 15770 | 15770 | 15750 | 1256 |
| 588 | 20231106 | 095200 | 8019383130 | 15770 | 15820 | 15820 | 15770 | 5172 |
| 589 | 20231106 | 095100 | 7937719140 | 15810 | 15810 | 15830 | 15810 | 4971 |
| 590 | 20231106 | 095000 | 7859087270 | 15810 | 15810 | 15810 | 15790 | 3345 |
| 591 | 20231106 | 094900 | 7806241500 | 15810 | 15760 | 15810 | 15760 | 2385 |
| 592 | 20231106 | 094800 | 7768575640 | 15760 | 15810 | 15820 | 15760 | 5742 |
| 593 | 20231106 | 094700 | 7677898550 | 15820 | 15740 | 15820 | 15740 | 17721 |
| 594 | 20231106 | 094600 | 7398175350 | 15740 | 15730 | 15740 | 15720 | 6430 |
| 595 | 20231106 | 094500 | 7297043700 | 15730 | 15720 | 15730 | 15710 | 5011 |
| 596 | 20231106 | 094400 | 7218252220 | 15720 | 15720 | 15720 | 15690 | 4492 |
| 597 | 20231106 | 094300 | 7147647150 | 15720 | 15680 | 15720 | 15670 | 2503 |
| 598 | 20231106 | 094200 | 7108373360 | 15680 | 15660 | 15680 | 15660 | 1749 |
| 599 | 20231106 | 094100 | 7080970640 | 15670 | 15660 | 15680 | 15640 | 2615 |
| 600 | 20231106 | 094000 | 7040021060 | 15660 | 15670 | 15680 | 15660 | 3719 |
| 601 | 20231106 | 093900 | 6981767340 | 15670 | 15690 | 15690 | 15670 | 853 |
| 602 | 20231106 | 093800 | 6968394600 | 15690 | 15670 | 15690 | 15670 | 2097 |
| 603 | 20231106 | 093700 | 6935517370 | 15660 | 15640 | 15660 | 15630 | 2403 |
| 604 | 20231106 | 093600 | 6897924190 | 15640 | 15620 | 15640 | 15620 | 1271 |
| 605 | 20231106 | 093500 | 6878060030 | 15630 | 15620 | 15630 | 15610 | 2239 |
| 606 | 20231106 | 093400 | 6843087360 | 15620 | 15630 | 15650 | 15620 | 3839 |
| 607 | 20231106 | 093300 | 6783082230 | 15660 | 15720 | 15730 | 15630 | 7088 |
| 608 | 20231106 | 093200 | 6671977590 | 15730 | 15690 | 15740 | 15690 | 3609 |
| 609 | 20231106 | 093100 | 6615297790 | 15700 | 15710 | 15750 | 15680 | 6509 |
| 610 | 20231106 | 093000 | 6512930390 | 15730 | 15680 | 15730 | 15670 | 12192 |
| 611 | 20231106 | 092900 | 6321466760 | 15660 | 15680 | 15690 | 15640 | 7926 |
| 612 | 20231106 | 092800 | 6197231520 | 15670 | 15660 | 15690 | 15660 | 1751 |
| 613 | 20231106 | 092700 | 6169796860 | 15660 | 15650 | 15660 | 15640 | 1213 |
| 614 | 20231106 | 092600 | 6150811380 | 15670 | 15630 | 15670 | 15620 | 4978 |
| 615 | 20231106 | 092500 | 6072963420 | 15620 | 15560 | 15620 | 15560 | 3222 |
| 616 | 20231106 | 092400 | 6022697030 | 15560 | 15600 | 15600 | 15540 | 6983 |
| 617 | 20231106 | 092300 | 5913975860 | 15600 | 15630 | 15630 | 15590 | 6968 |
| 618 | 20231106 | 092200 | 5805244210 | 15640 | 15670 | 15680 | 15640 | 7175 |
| 619 | 20231106 | 092100 | 5692944410 | 15680 | 15670 | 15700 | 15650 | 5117 |
| 620 | 20231106 | 092000 | 5612731980 | 15660 | 15700 | 15730 | 15660 | 9068 |
| 621 | 20231106 | 091900 | 5470324050 | 15700 | 15710 | 15720 | 15660 | 5782 |
| 622 | 20231106 | 091800 | 5379638140 | 15710 | 15690 | 15740 | 15680 | 17554 |
| 623 | 20231106 | 091700 | 5103939380 | 15690 | 15650 | 15690 | 15610 | 9619 |
| 624 | 20231106 | 091600 | 4953406550 | 15660 | 15630 | 15660 | 15600 | 11566 |
| 625 | 20231106 | 091500 | 4772541960 | 15630 | 15540 | 15650 | 15530 | 12946 |
| 626 | 20231106 | 091400 | 4570485410 | 15540 | 15530 | 15560 | 15520 | 14863 |
| 627 | 20231106 | 091300 | 4339516110 | 15530 | 15470 | 15530 | 15450 | 6618 |
| 628 | 20231106 | 091200 | 4237036630 | 15480 | 15360 | 15480 | 15350 | 8303 |
| 629 | 20231106 | 091100 | 4108857030 | 15340 | 15360 | 15370 | 15210 | 21381 |
| 630 | 20231106 | 091000 | 3781824170 | 15330 | 15430 | 15430 | 15330 | 23832 |
| 631 | 20231106 | 090900 | 3414881200 | 15430 | 15460 | 15480 | 15430 | 16079 |
| 632 | 20231106 | 090800 | 3166371330 | 15460 | 15560 | 15580 | 15450 | 19975 |
| 633 | 20231106 | 090700 | 2856394080 | 15560 | 15610 | 15620 | 15560 | 14307 |
| 634 | 20231106 | 090600 | 2633536860 | 15600 | 15590 | 15670 | 15590 | 11223 |
| 635 | 20231106 | 090500 | 2458068910 | 15590 | 15580 | 15630 | 15550 | 10845 |
| 636 | 20231106 | 090400 | 2289033510 | 15590 | 15560 | 15600 | 15550 | 9115 |
| 637 | 20231106 | 090300 | 2146981990 | 15560 | 15570 | 15600 | 15530 | 17933 |
| 638 | 20231106 | 090200 | 1868003900 | 15550 | 15570 | 15630 | 15520 | 17590 |
| 639 | 20231106 | 090100 | 1594011440 | 15530 | 15530 | 15670 | 15480 | 23180 |
| 640 | 20231106 | 090000 | 1233066420 | 15530 | 15880 | 15890 | 15500 | 78165 |