34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 193700 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 12258 |
| 3 | 20231109 | 193600 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 4 | 20231109 | 193500 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 5 | 20231109 | 193400 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 6 | 20231109 | 193300 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 7 | 20231109 | 193200 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 8 | 20231109 | 193100 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 9 | 20231109 | 193000 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 10 | 20231109 | 192900 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 11 | 20231109 | 192800 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 12 | 20231109 | 192700 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 13 | 20231109 | 192600 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 14 | 20231109 | 192500 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 15 | 20231109 | 192400 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 16 | 20231109 | 192300 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 17 | 20231109 | 192200 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 18 | 20231109 | 192100 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 19 | 20231109 | 192000 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 20 | 20231109 | 191900 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 21 | 20231109 | 191800 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 22 | 20231109 | 191700 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 23 | 20231109 | 191600 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 24 | 20231109 | 191500 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 25 | 20231109 | 191400 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 26 | 20231109 | 191300 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 27 | 20231109 | 191200 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 28 | 20231109 | 191100 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 29 | 20231109 | 191000 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 30 | 20231109 | 190900 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 31 | 20231109 | 190800 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 32 | 20231109 | 190700 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 12258 |
| 33 | 20231109 | 190600 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 34 | 20231109 | 190500 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 35 | 20231109 | 190400 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 36 | 20231109 | 190300 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 37 | 20231109 | 190200 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 38 | 20231109 | 190100 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 39 | 20231109 | 190000 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 40 | 20231109 | 185900 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 41 | 20231109 | 185800 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 42 | 20231109 | 185700 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 43 | 20231109 | 185600 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 44 | 20231109 | 185500 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 45 | 20231109 | 185400 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 46 | 20231109 | 185300 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 47 | 20231109 | 185200 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 48 | 20231109 | 185100 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 49 | 20231109 | 185000 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 50 | 20231109 | 184900 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 51 | 20231109 | 184800 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 52 | 20231109 | 184700 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 53 | 20231109 | 184600 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 54 | 20231109 | 184500 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 55 | 20231109 | 184400 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 56 | 20231109 | 184300 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 57 | 20231109 | 184200 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 58 | 20231109 | 184100 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 59 | 20231109 | 184000 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 60 | 20231109 | 183900 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 61 | 20231109 | 183800 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 62 | 20231109 | 183700 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 12258 |
| 63 | 20231109 | 183600 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 64 | 20231109 | 183500 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 65 | 20231109 | 183400 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 66 | 20231109 | 183300 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 67 | 20231109 | 183200 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 68 | 20231109 | 183100 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 69 | 20231109 | 183000 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 70 | 20231109 | 182900 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 71 | 20231109 | 182800 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 72 | 20231109 | 182700 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 73 | 20231109 | 182600 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 74 | 20231109 | 182500 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 75 | 20231109 | 182400 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 76 | 20231109 | 182300 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 77 | 20231109 | 182200 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 78 | 20231109 | 182100 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 79 | 20231109 | 182000 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 80 | 20231109 | 181900 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 81 | 20231109 | 181800 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 82 | 20231109 | 181700 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 83 | 20231109 | 181600 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 84 | 20231109 | 181500 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 85 | 20231109 | 181400 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 86 | 20231109 | 181300 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 87 | 20231109 | 181200 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 88 | 20231109 | 181100 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 89 | 20231109 | 181000 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 90 | 20231109 | 180900 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 91 | 20231109 | 180800 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 92 | 20231109 | 180700 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 12258 |
| 93 | 20231109 | 180600 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 94 | 20231109 | 180500 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 95 | 20231109 | 180400 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 96 | 20231109 | 180300 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 97 | 20231109 | 180200 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 98 | 20231109 | 180100 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 99 | 20231109 | 180000 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 100 | 20231109 | 175900 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 101 | 20231109 | 175800 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 102 | 20231109 | 175700 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 103 | 20231109 | 175600 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 104 | 20231109 | 175500 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 105 | 20231109 | 175400 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 106 | 20231109 | 175300 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 107 | 20231109 | 175200 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 108 | 20231109 | 175100 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 109 | 20231109 | 175000 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 110 | 20231109 | 174900 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 111 | 20231109 | 174800 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 112 | 20231109 | 174700 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 113 | 20231109 | 174600 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 114 | 20231109 | 174500 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 115 | 20231109 | 174400 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 116 | 20231109 | 174300 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 117 | 20231109 | 174200 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 118 | 20231109 | 174100 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 119 | 20231109 | 174000 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 120 | 20231109 | 173900 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 121 | 20231109 | 173800 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 122 | 20231109 | 173700 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 12258 |
| 123 | 20231109 | 173600 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 124 | 20231109 | 173500 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 125 | 20231109 | 173400 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 126 | 20231109 | 173300 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 127 | 20231109 | 173200 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 128 | 20231109 | 173100 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 129 | 20231109 | 173000 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 130 | 20231109 | 172900 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 131 | 20231109 | 172800 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 132 | 20231109 | 172700 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 133 | 20231109 | 172600 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 134 | 20231109 | 172500 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 135 | 20231109 | 172400 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 136 | 20231109 | 172300 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 137 | 20231109 | 172200 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 138 | 20231109 | 172100 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 139 | 20231109 | 172000 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 140 | 20231109 | 171900 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 141 | 20231109 | 171800 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 142 | 20231109 | 171700 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 143 | 20231109 | 171600 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 144 | 20231109 | 171500 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 145 | 20231109 | 171400 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 146 | 20231109 | 171300 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 147 | 20231109 | 171200 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 148 | 20231109 | 171100 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 149 | 20231109 | 171000 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 150 | 20231109 | 170900 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 151 | 20231109 | 170800 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 152 | 20231109 | 170700 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 12258 |
| 153 | 20231109 | 170600 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 154 | 20231109 | 170500 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 155 | 20231109 | 170400 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 156 | 20231109 | 170300 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 157 | 20231109 | 170200 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 158 | 20231109 | 170100 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 159 | 20231109 | 170000 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 160 | 20231109 | 165900 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 161 | 20231109 | 165800 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 162 | 20231109 | 165700 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 163 | 20231109 | 165600 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 164 | 20231109 | 165500 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 165 | 20231109 | 165400 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 166 | 20231109 | 165300 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 167 | 20231109 | 165200 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 168 | 20231109 | 165100 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 169 | 20231109 | 165000 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 170 | 20231109 | 164900 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 171 | 20231109 | 164800 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 172 | 20231109 | 164700 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 173 | 20231109 | 164600 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 174 | 20231109 | 164500 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 175 | 20231109 | 164400 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 176 | 20231109 | 164300 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 177 | 20231109 | 164200 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 178 | 20231109 | 164100 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 179 | 20231109 | 164000 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 180 | 20231109 | 163900 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 181 | 20231109 | 163800 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 182 | 20231109 | 163700 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 12258 |
| 183 | 20231109 | 163600 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 184 | 20231109 | 163500 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 185 | 20231109 | 163400 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 186 | 20231109 | 163300 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 187 | 20231109 | 163200 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 188 | 20231109 | 163100 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 189 | 20231109 | 163000 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 190 | 20231109 | 162900 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 191 | 20231109 | 162800 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 192 | 20231109 | 162700 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 193 | 20231109 | 162600 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 194 | 20231109 | 162500 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 195 | 20231109 | 162400 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 196 | 20231109 | 162300 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 197 | 20231109 | 162200 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 198 | 20231109 | 162100 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 199 | 20231109 | 162000 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 200 | 20231109 | 161900 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 201 | 20231109 | 161800 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 202 | 20231109 | 161700 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 203 | 20231109 | 161600 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 204 | 20231109 | 161500 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 205 | 20231109 | 161400 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 206 | 20231109 | 161300 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 207 | 20231109 | 161200 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 208 | 20231109 | 161100 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 209 | 20231109 | 161000 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 210 | 20231109 | 160900 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 211 | 20231109 | 160800 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 212 | 20231109 | 160700 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 12258 |
| 213 | 20231109 | 160600 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 214 | 20231109 | 160500 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 215 | 20231109 | 160400 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 216 | 20231109 | 160300 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 217 | 20231109 | 160200 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 218 | 20231109 | 160100 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 219 | 20231109 | 160000 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 220 | 20231109 | 155900 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 221 | 20231109 | 155800 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 222 | 20231109 | 155700 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 223 | 20231109 | 155600 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 224 | 20231109 | 155500 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 225 | 20231109 | 155400 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 226 | 20231109 | 155300 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 227 | 20231109 | 155200 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 228 | 20231109 | 155100 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 229 | 20231109 | 155000 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 230 | 20231109 | 154900 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 231 | 20231109 | 154800 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 232 | 20231109 | 154700 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 233 | 20231109 | 154600 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 234 | 20231109 | 154500 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 235 | 20231109 | 154400 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 236 | 20231109 | 154300 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 237 | 20231109 | 154200 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 238 | 20231109 | 154100 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 239 | 20231109 | 154000 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 240 | 20231109 | 153900 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 241 | 20231109 | 153800 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 242 | 20231109 | 153700 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 12258 |
| 243 | 20231109 | 153600 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 244 | 20231109 | 153500 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 245 | 20231109 | 153400 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 246 | 20231109 | 153300 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 247 | 20231109 | 153200 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 248 | 20231109 | 153100 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 249 | 20231109 | 153000 | 6781208780 | 15140 | 15140 | 15140 | 15140 | 12258 |
| 250 | 20231109 | 152900 | 6595622660 | 15140 | 15140 | 15140 | 15140 | 0 |
| 251 | 20231109 | 152800 | 6595622660 | 15140 | 15140 | 15140 | 15140 | 0 |
| 252 | 20231109 | 152700 | 6595622660 | 15140 | 15140 | 15140 | 15140 | 0 |
| 253 | 20231109 | 152600 | 6595622660 | 15140 | 15140 | 15140 | 15140 | 0 |
| 254 | 20231109 | 152500 | 6595622660 | 15140 | 15140 | 15140 | 15140 | 0 |
| 255 | 20231109 | 152400 | 6595622660 | 15140 | 15140 | 15140 | 15140 | 0 |
| 256 | 20231109 | 152300 | 6595622660 | 15140 | 15140 | 15140 | 15140 | 0 |
| 257 | 20231109 | 152200 | 6595622660 | 15140 | 15140 | 15140 | 15140 | 0 |
| 258 | 20231109 | 152100 | 6595622660 | 15140 | 15140 | 15140 | 15140 | 0 |
| 259 | 20231109 | 152000 | 6595622660 | 15140 | 15140 | 15140 | 15140 | 0 |
| 260 | 20231109 | 151900 | 6595622660 | 15140 | 15190 | 15190 | 15140 | 3032 |
| 261 | 20231109 | 151800 | 6549659800 | 15150 | 15170 | 15200 | 15140 | 4129 |
| 262 | 20231109 | 151700 | 6487005010 | 15170 | 15150 | 15180 | 15150 | 985 |
| 263 | 20231109 | 151600 | 6472079750 | 15170 | 15180 | 15180 | 15150 | 1057 |
| 264 | 20231109 | 151500 | 6456054060 | 15180 | 15180 | 15180 | 15150 | 1808 |
| 265 | 20231109 | 151400 | 6428640760 | 15170 | 15180 | 15200 | 15170 | 3362 |
| 266 | 20231109 | 151300 | 6377621930 | 15170 | 15170 | 15170 | 15160 | 2215 |
| 267 | 20231109 | 151200 | 6344038970 | 15170 | 15170 | 15170 | 15160 | 696 |
| 268 | 20231109 | 151100 | 6333484120 | 15170 | 15170 | 15180 | 15170 | 362 |
| 269 | 20231109 | 151000 | 6327992360 | 15180 | 15180 | 15180 | 15180 | 78 |
| 270 | 20231109 | 150900 | 6326808320 | 15180 | 15180 | 15180 | 15160 | 2266 |
| 271 | 20231109 | 150800 | 6292438530 | 15190 | 15180 | 15190 | 15180 | 577 |
| 272 | 20231109 | 150700 | 6283675940 | 15180 | 15190 | 15190 | 15170 | 1467 |
| 273 | 20231109 | 150600 | 6261409000 | 15190 | 15200 | 15200 | 15190 | 340 |
| 274 | 20231109 | 150500 | 6256241010 | 15200 | 15200 | 15200 | 15200 | 701 |
| 275 | 20231109 | 150400 | 6245585810 | 15200 | 15220 | 15220 | 15200 | 357 |
| 276 | 20231109 | 150300 | 6240153170 | 15210 | 15230 | 15230 | 15210 | 178 |
| 277 | 20231109 | 150200 | 6237444250 | 15230 | 15240 | 15240 | 15230 | 60 |
| 278 | 20231109 | 150100 | 6236529930 | 15240 | 15250 | 15260 | 15240 | 1712 |
| 279 | 20231109 | 150000 | 6210421890 | 15250 | 15270 | 15270 | 15250 | 1582 |
| 280 | 20231109 | 145900 | 6186281580 | 15260 | 15260 | 15280 | 15260 | 304 |
| 281 | 20231109 | 145800 | 6181640560 | 15250 | 15250 | 15250 | 15250 | 25 |
| 282 | 20231109 | 145700 | 6181259310 | 15240 | 15240 | 15240 | 15240 | 668 |
| 283 | 20231109 | 145600 | 6171078990 | 15240 | 15230 | 15240 | 15230 | 307 |
| 284 | 20231109 | 145500 | 6166401920 | 15230 | 15230 | 15230 | 15220 | 369 |
| 285 | 20231109 | 145400 | 6160784030 | 15220 | 15230 | 15230 | 15220 | 3 |
| 286 | 20231109 | 145300 | 6160738350 | 15230 | 15230 | 15230 | 15220 | 651 |
| 287 | 20231109 | 145200 | 6150824470 | 15220 | 15210 | 15220 | 15210 | 309 |
| 288 | 20231109 | 145100 | 6146122450 | 15200 | 15210 | 15210 | 15200 | 38 |
| 289 | 20231109 | 145000 | 6145544500 | 15210 | 15200 | 15220 | 15200 | 1183 |
| 290 | 20231109 | 144900 | 6127550290 | 15200 | 15200 | 15200 | 15200 | 1040 |
| 291 | 20231109 | 144800 | 6111742290 | 15200 | 15180 | 15200 | 15180 | 1224 |
| 292 | 20231109 | 144700 | 6093161200 | 15180 | 15190 | 15190 | 15170 | 1587 |
| 293 | 20231109 | 144600 | 6069068060 | 15200 | 15190 | 15200 | 15190 | 207 |
| 294 | 20231109 | 144500 | 6065923150 | 15200 | 15190 | 15200 | 15190 | 769 |
| 295 | 20231109 | 144400 | 6054237400 | 15190 | 15200 | 15200 | 15190 | 525 |
| 296 | 20231109 | 144300 | 6046262060 | 15200 | 15190 | 15200 | 15180 | 2090 |
| 297 | 20231109 | 144200 | 6014510940 | 15190 | 15200 | 15200 | 15190 | 473 |
| 298 | 20231109 | 144100 | 6007325920 | 15200 | 15190 | 15200 | 15190 | 80 |
| 299 | 20231109 | 144000 | 6006110580 | 15190 | 15200 | 15200 | 15190 | 403 |
| 300 | 20231109 | 143900 | 5999987910 | 15200 | 15190 | 15200 | 15190 | 85 |
| 301 | 20231109 | 143800 | 5998696660 | 15180 | 15180 | 15180 | 15180 | 160 |
| 302 | 20231109 | 143700 | 5996267860 | 15180 | 15190 | 15190 | 15180 | 130 |
| 303 | 20231109 | 143600 | 5994294000 | 15190 | 15190 | 15190 | 15190 | 100 |
| 304 | 20231109 | 143500 | 5992775000 | 15190 | 15180 | 15190 | 15180 | 252 |
| 305 | 20231109 | 143400 | 5988948620 | 15180 | 15180 | 15180 | 15180 | 0 |
| 306 | 20231109 | 143300 | 5988948620 | 15180 | 15190 | 15190 | 15180 | 231 |
| 307 | 20231109 | 143200 | 5985441570 | 15200 | 15190 | 15200 | 15190 | 203 |
| 308 | 20231109 | 143100 | 5982356970 | 15190 | 15200 | 15200 | 15190 | 771 |
| 309 | 20231109 | 143000 | 5970638880 | 15200 | 15200 | 15200 | 15200 | 161 |
| 310 | 20231109 | 142900 | 5968191680 | 15220 | 15190 | 15220 | 15190 | 571 |
| 311 | 20231109 | 142800 | 5959510980 | 15200 | 15180 | 15200 | 15170 | 1953 |
| 312 | 20231109 | 142700 | 5929853100 | 15180 | 15230 | 15230 | 15180 | 1894 |
| 313 | 20231109 | 142600 | 5901057740 | 15240 | 15230 | 15240 | 15230 | 110 |
| 314 | 20231109 | 142500 | 5899381940 | 15240 | 15240 | 15240 | 15240 | 23 |
| 315 | 20231109 | 142400 | 5899031420 | 15240 | 15230 | 15240 | 15230 | 418 |
| 316 | 20231109 | 142300 | 5892664340 | 15230 | 15220 | 15230 | 15220 | 127 |
| 317 | 20231109 | 142200 | 5890730620 | 15210 | 15220 | 15220 | 15210 | 151 |
| 318 | 20231109 | 142100 | 5888432670 | 15220 | 15210 | 15220 | 15190 | 552 |
| 319 | 20231109 | 142000 | 5880040980 | 15210 | 15210 | 15210 | 15200 | 534 |
| 320 | 20231109 | 141900 | 5871922740 | 15210 | 15240 | 15240 | 15210 | 305 |
| 321 | 20231109 | 141800 | 5867280830 | 15230 | 15230 | 15230 | 15220 | 183 |
| 322 | 20231109 | 141700 | 5864493940 | 15240 | 15230 | 15250 | 15220 | 2044 |
| 323 | 20231109 | 141600 | 5833369100 | 15220 | 15220 | 15220 | 15220 | 61 |
| 324 | 20231109 | 141500 | 5832440680 | 15220 | 15220 | 15220 | 15210 | 782 |
| 325 | 20231109 | 141400 | 5820545250 | 15190 | 15210 | 15210 | 15190 | 1510 |
| 326 | 20231109 | 141300 | 5797600110 | 15230 | 15210 | 15230 | 15210 | 117 |
| 327 | 20231109 | 141200 | 5795820220 | 15210 | 15210 | 15220 | 15210 | 1199 |
| 328 | 20231109 | 141100 | 5777579470 | 15220 | 15220 | 15230 | 15210 | 731 |
| 329 | 20231109 | 141000 | 5766452130 | 15220 | 15240 | 15240 | 15220 | 1072 |
| 330 | 20231109 | 140900 | 5750132490 | 15240 | 15210 | 15240 | 15200 | 3785 |
| 331 | 20231109 | 140800 | 5692517770 | 15210 | 15190 | 15230 | 15190 | 1914 |
| 332 | 20231109 | 140700 | 5663406490 | 15190 | 15150 | 15190 | 15150 | 2088 |
| 333 | 20231109 | 140600 | 5631719680 | 15160 | 15170 | 15170 | 15150 | 677 |
| 334 | 20231109 | 140500 | 5621454980 | 15170 | 15140 | 15170 | 15140 | 3433 |
| 335 | 20231109 | 140400 | 5569396300 | 15150 | 15130 | 15150 | 15120 | 1893 |
| 336 | 20231109 | 140300 | 5540747610 | 15130 | 15130 | 15130 | 15120 | 704 |
| 337 | 20231109 | 140200 | 5530097120 | 15130 | 15130 | 15140 | 15130 | 153 |
| 338 | 20231109 | 140100 | 5527781730 | 15140 | 15170 | 15170 | 15130 | 603 |
| 339 | 20231109 | 140000 | 5518647690 | 15160 | 15140 | 15180 | 15140 | 1260 |
| 340 | 20231109 | 135900 | 5499551080 | 15140 | 15150 | 15150 | 15140 | 201 |
| 341 | 20231109 | 135800 | 5496507440 | 15150 | 15140 | 15150 | 15140 | 119 |
| 342 | 20231109 | 135700 | 5494705650 | 15150 | 15140 | 15170 | 15130 | 1414 |
| 343 | 20231109 | 135600 | 5473282790 | 15130 | 15110 | 15140 | 15110 | 2282 |
| 344 | 20231109 | 135500 | 5438789840 | 15110 | 15150 | 15150 | 15110 | 6122 |
| 345 | 20231109 | 135400 | 5346214270 | 15150 | 15150 | 15150 | 15150 | 667 |
| 346 | 20231109 | 135300 | 5336109220 | 15150 | 15150 | 15150 | 15140 | 966 |
| 347 | 20231109 | 135200 | 5321475660 | 15150 | 15160 | 15160 | 15150 | 314 |
| 348 | 20231109 | 135100 | 5316718490 | 15160 | 15150 | 15170 | 15150 | 277 |
| 349 | 20231109 | 135000 | 5312519220 | 15160 | 15160 | 15170 | 15160 | 325 |
| 350 | 20231109 | 134900 | 5307590960 | 15160 | 15130 | 15180 | 15110 | 7046 |
| 351 | 20231109 | 134800 | 5200978970 | 15100 | 15170 | 15180 | 15100 | 5221 |
| 352 | 20231109 | 134700 | 5121952660 | 15170 | 15200 | 15200 | 15160 | 2549 |
| 353 | 20231109 | 134600 | 5083277830 | 15200 | 15220 | 15220 | 15190 | 3004 |
| 354 | 20231109 | 134500 | 5037615680 | 15220 | 15220 | 15230 | 15220 | 472 |
| 355 | 20231109 | 134400 | 5030430850 | 15220 | 15220 | 15220 | 15210 | 193 |
| 356 | 20231109 | 134300 | 5027494090 | 15210 | 15210 | 15220 | 15200 | 2004 |
| 357 | 20231109 | 134200 | 4997002650 | 15210 | 15220 | 15220 | 15200 | 2230 |
| 358 | 20231109 | 134100 | 4963092140 | 15230 | 15230 | 15230 | 15230 | 166 |
| 359 | 20231109 | 134000 | 4960563960 | 15230 | 15230 | 15240 | 15230 | 544 |
| 360 | 20231109 | 133900 | 4952278400 | 15230 | 15240 | 15240 | 15230 | 657 |
| 361 | 20231109 | 133800 | 4942267340 | 15240 | 15250 | 15250 | 15240 | 777 |
| 362 | 20231109 | 133700 | 4930425380 | 15250 | 15250 | 15260 | 15250 | 1515 |
| 363 | 20231109 | 133600 | 4907312680 | 15250 | 15250 | 15250 | 15240 | 276 |
| 364 | 20231109 | 133500 | 4903105130 | 15230 | 15280 | 15280 | 15230 | 3831 |
| 365 | 20231109 | 133400 | 4844692010 | 15280 | 15290 | 15290 | 15280 | 348 |
| 366 | 20231109 | 133300 | 4839372960 | 15290 | 15300 | 15300 | 15280 | 1376 |
| 367 | 20231109 | 133200 | 4818339670 | 15300 | 15300 | 15310 | 15290 | 360 |
| 368 | 20231109 | 133100 | 4812831510 | 15300 | 15330 | 15330 | 15300 | 1561 |
| 369 | 20231109 | 133000 | 4788937070 | 15340 | 15350 | 15350 | 15330 | 439 |
| 370 | 20231109 | 132900 | 4782200130 | 15370 | 15370 | 15370 | 15370 | 94 |
| 371 | 20231109 | 132800 | 4780755350 | 15370 | 15350 | 15380 | 15350 | 150 |
| 372 | 20231109 | 132700 | 4778449950 | 15350 | 15380 | 15380 | 15350 | 875 |
| 373 | 20231109 | 132600 | 4765002150 | 15380 | 15410 | 15410 | 15380 | 420 |
| 374 | 20231109 | 132500 | 4758533430 | 15410 | 15440 | 15440 | 15410 | 839 |
| 375 | 20231109 | 132400 | 4745595580 | 15500 | 15380 | 15500 | 15380 | 2010 |
| 376 | 20231109 | 132300 | 4714578390 | 15380 | 15340 | 15380 | 15340 | 603 |
| 377 | 20231109 | 132200 | 4705323340 | 15340 | 15380 | 15380 | 15330 | 1372 |
| 378 | 20231109 | 132100 | 4684279050 | 15350 | 15390 | 15390 | 15350 | 390 |
| 379 | 20231109 | 132000 | 4678284920 | 15390 | 15400 | 15400 | 15390 | 219 |
| 380 | 20231109 | 131900 | 4674912860 | 15400 | 15400 | 15410 | 15400 | 81 |
| 381 | 20231109 | 131800 | 4673665260 | 15400 | 15400 | 15400 | 15400 | 25 |
| 382 | 20231109 | 131700 | 4673280260 | 15420 | 15400 | 15420 | 15400 | 255 |
| 383 | 20231109 | 131600 | 4669353160 | 15390 | 15430 | 15430 | 15390 | 663 |
| 384 | 20231109 | 131500 | 4659133340 | 15430 | 15400 | 15430 | 15400 | 1125 |
| 385 | 20231109 | 131400 | 4641805710 | 15390 | 15360 | 15390 | 15360 | 619 |
| 386 | 20231109 | 131300 | 4632283640 | 15350 | 15340 | 15350 | 15300 | 667 |
| 387 | 20231109 | 131200 | 4622064320 | 15340 | 15330 | 15340 | 15330 | 206 |
| 388 | 20231109 | 131100 | 4618904870 | 15330 | 15300 | 15330 | 15300 | 251 |
| 389 | 20231109 | 131000 | 4615061780 | 15300 | 15320 | 15320 | 15300 | 2395 |
| 390 | 20231109 | 130900 | 4578408650 | 15320 | 15350 | 15350 | 15320 | 144 |
| 391 | 20231109 | 130800 | 4576200960 | 15330 | 15340 | 15340 | 15330 | 55 |
| 392 | 20231109 | 130700 | 4575357510 | 15350 | 15350 | 15350 | 15340 | 83 |
| 393 | 20231109 | 130600 | 4574083850 | 15350 | 15340 | 15350 | 15340 | 84 |
| 394 | 20231109 | 130500 | 4572794620 | 15350 | 15360 | 15360 | 15350 | 286 |
| 395 | 20231109 | 130400 | 4568403130 | 15360 | 15370 | 15370 | 15360 | 1051 |
| 396 | 20231109 | 130300 | 4552259310 | 15370 | 15370 | 15370 | 15370 | 17 |
| 397 | 20231109 | 130200 | 4551998020 | 15370 | 15360 | 15370 | 15360 | 81 |
| 398 | 20231109 | 130100 | 4550753510 | 15360 | 15340 | 15360 | 15340 | 172 |
| 399 | 20231109 | 130000 | 4548114810 | 15340 | 15360 | 15360 | 15340 | 606 |
| 400 | 20231109 | 125900 | 4538818510 | 15340 | 15340 | 15340 | 15340 | 10 |
| 401 | 20231109 | 125800 | 4538665110 | 15360 | 15350 | 15360 | 15350 | 1092 |
| 402 | 20231109 | 125700 | 4521893820 | 15350 | 15350 | 15350 | 15350 | 20 |
| 403 | 20231109 | 125600 | 4521586820 | 15350 | 15350 | 15350 | 15350 | 20 |
| 404 | 20231109 | 125500 | 4521279820 | 15350 | 15350 | 15350 | 15350 | 5 |
| 405 | 20231109 | 125400 | 4521203070 | 15330 | 15360 | 15360 | 15330 | 140 |
| 406 | 20231109 | 125300 | 4519053310 | 15360 | 15350 | 15360 | 15350 | 141 |
| 407 | 20231109 | 125200 | 4516887950 | 15350 | 15350 | 15350 | 15350 | 21 |
| 408 | 20231109 | 125100 | 4516565600 | 15360 | 15350 | 15360 | 15350 | 135 |
| 409 | 20231109 | 125000 | 4514493230 | 15350 | 15360 | 15360 | 15350 | 260 |
| 410 | 20231109 | 124900 | 4510501130 | 15360 | 15360 | 15360 | 15360 | 18 |
| 411 | 20231109 | 124800 | 4510224650 | 15360 | 15360 | 15360 | 15360 | 197 |
| 412 | 20231109 | 124700 | 4507198730 | 15360 | 15370 | 15370 | 15360 | 204 |
| 413 | 20231109 | 124600 | 4504063290 | 15360 | 15370 | 15370 | 15360 | 48 |
| 414 | 20231109 | 124500 | 4503325780 | 15370 | 15320 | 15370 | 15320 | 1008 |
| 415 | 20231109 | 124400 | 4487855310 | 15320 | 15320 | 15330 | 15310 | 312 |
| 416 | 20231109 | 124300 | 4483077460 | 15320 | 15310 | 15320 | 15310 | 1275 |
| 417 | 20231109 | 124200 | 4463549640 | 15310 | 15310 | 15310 | 15300 | 1071 |
| 418 | 20231109 | 124100 | 4447159770 | 15320 | 15320 | 15320 | 15310 | 1186 |
| 419 | 20231109 | 124000 | 4428999310 | 15320 | 15330 | 15330 | 15320 | 375 |
| 420 | 20231109 | 123900 | 4423252310 | 15340 | 15350 | 15350 | 15340 | 528 |
| 421 | 20231109 | 123800 | 4415150340 | 15350 | 15360 | 15360 | 15350 | 53 |
| 422 | 20231109 | 123700 | 4414336780 | 15350 | 15350 | 15350 | 15350 | 645 |
| 423 | 20231109 | 123600 | 4404436030 | 15350 | 15360 | 15360 | 15350 | 64 |
| 424 | 20231109 | 123500 | 4403453510 | 15360 | 15360 | 15360 | 15360 | 533 |
| 425 | 20231109 | 123400 | 4395266630 | 15360 | 15360 | 15360 | 15360 | 11 |
| 426 | 20231109 | 123300 | 4395097670 | 15360 | 15360 | 15360 | 15360 | 207 |
| 427 | 20231109 | 123200 | 4391918150 | 15360 | 15360 | 15360 | 15360 | 313 |
| 428 | 20231109 | 123100 | 4387110470 | 15360 | 15360 | 15360 | 15360 | 399 |
| 429 | 20231109 | 123000 | 4380981830 | 15370 | 15370 | 15370 | 15370 | 2 |
| 430 | 20231109 | 122900 | 4380951090 | 15370 | 15370 | 15370 | 15370 | 0 |
| 431 | 20231109 | 122800 | 4380951090 | 15370 | 15370 | 15380 | 15360 | 1157 |
| 432 | 20231109 | 122700 | 4363177390 | 15380 | 15370 | 15380 | 15370 | 78 |
| 433 | 20231109 | 122600 | 4361978520 | 15370 | 15350 | 15370 | 15350 | 188 |
| 434 | 20231109 | 122500 | 4359091110 | 15350 | 15350 | 15350 | 15350 | 127 |
| 435 | 20231109 | 122400 | 4357141660 | 15350 | 15340 | 15350 | 15340 | 51 |
| 436 | 20231109 | 122300 | 4356359120 | 15340 | 15350 | 15350 | 15330 | 1677 |
| 437 | 20231109 | 122200 | 4330644170 | 15340 | 15360 | 15360 | 15340 | 1443 |
| 438 | 20231109 | 122100 | 4308504520 | 15360 | 15360 | 15360 | 15350 | 119 |
| 439 | 20231109 | 122000 | 4306677070 | 15360 | 15340 | 15360 | 15340 | 469 |
| 440 | 20231109 | 121900 | 4299482040 | 15340 | 15340 | 15340 | 15330 | 1200 |
| 441 | 20231109 | 121800 | 4281079330 | 15340 | 15340 | 15340 | 15340 | 76 |
| 442 | 20231109 | 121700 | 4279913490 | 15340 | 15350 | 15350 | 15340 | 1138 |
| 443 | 20231109 | 121600 | 4262451510 | 15360 | 15370 | 15370 | 15360 | 1044 |
| 444 | 20231109 | 121500 | 4246414990 | 15380 | 15370 | 15380 | 15370 | 20 |
| 445 | 20231109 | 121400 | 4246107490 | 15380 | 15380 | 15380 | 15380 | 142 |
| 446 | 20231109 | 121300 | 4243923530 | 15380 | 15380 | 15380 | 15380 | 59 |
| 447 | 20231109 | 121200 | 4243016110 | 15380 | 15370 | 15380 | 15360 | 226 |
| 448 | 20231109 | 121100 | 4239542570 | 15370 | 15370 | 15370 | 15370 | 128 |
| 449 | 20231109 | 121000 | 4237575210 | 15360 | 15360 | 15370 | 15350 | 1157 |
| 450 | 20231109 | 120900 | 4219805580 | 15360 | 15380 | 15380 | 15360 | 1947 |
| 451 | 20231109 | 120800 | 4189885310 | 15380 | 15380 | 15380 | 15380 | 536 |
| 452 | 20231109 | 120700 | 4181641630 | 15380 | 15380 | 15380 | 15380 | 30 |
| 453 | 20231109 | 120600 | 4181180230 | 15380 | 15380 | 15380 | 15380 | 439 |
| 454 | 20231109 | 120500 | 4174428410 | 15380 | 15400 | 15410 | 15380 | 3307 |
| 455 | 20231109 | 120400 | 4123514760 | 15410 | 15420 | 15440 | 15410 | 848 |
| 456 | 20231109 | 120300 | 4110446080 | 15420 | 15460 | 15460 | 15410 | 1237 |
| 457 | 20231109 | 120200 | 4091355020 | 15450 | 15470 | 15470 | 15450 | 554 |
| 458 | 20231109 | 120100 | 4082787270 | 15470 | 15500 | 15510 | 15470 | 357 |
| 459 | 20231109 | 120000 | 4077258580 | 15500 | 15490 | 15500 | 15490 | 624 |
| 460 | 20231109 | 115900 | 4067589070 | 15480 | 15480 | 15480 | 15480 | 31 |
| 461 | 20231109 | 115800 | 4067109190 | 15470 | 15480 | 15480 | 15470 | 862 |
| 462 | 20231109 | 115700 | 4053765830 | 15470 | 15460 | 15470 | 15460 | 100 |
| 463 | 20231109 | 115600 | 4052218850 | 15460 | 15480 | 15480 | 15460 | 263 |
| 464 | 20231109 | 115500 | 4048149910 | 15480 | 15480 | 15480 | 15480 | 273 |
| 465 | 20231109 | 115400 | 4043923870 | 15480 | 15470 | 15480 | 15470 | 119 |
| 466 | 20231109 | 115300 | 4042082560 | 15470 | 15460 | 15470 | 15460 | 30 |
| 467 | 20231109 | 115200 | 4041618560 | 15470 | 15470 | 15470 | 15470 | 197 |
| 468 | 20231109 | 115100 | 4038570970 | 15470 | 15470 | 15470 | 15470 | 5 |
| 469 | 20231109 | 115000 | 4038493620 | 15470 | 15470 | 15470 | 15470 | 126 |
| 470 | 20231109 | 114900 | 4036544400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 471 | 20231109 | 114800 | 4036544400 | 15470 | 15480 | 15480 | 15470 | 45 |
| 472 | 20231109 | 114700 | 4035848230 | 15480 | 15480 | 15480 | 15480 | 103 |
| 473 | 20231109 | 114600 | 4034253790 | 15480 | 15480 | 15480 | 15480 | 150 |
| 474 | 20231109 | 114500 | 4031931790 | 15480 | 15480 | 15480 | 15480 | 313 |
| 475 | 20231109 | 114400 | 4027086550 | 15480 | 15480 | 15480 | 15480 | 5 |
| 476 | 20231109 | 114300 | 4027009150 | 15480 | 15470 | 15480 | 15470 | 162 |
| 477 | 20231109 | 114200 | 4024502390 | 15460 | 15460 | 15460 | 15460 | 60 |
| 478 | 20231109 | 114100 | 4023574790 | 15460 | 15460 | 15470 | 15460 | 87 |
| 479 | 20231109 | 114000 | 4022229660 | 15470 | 15460 | 15470 | 15460 | 125 |
| 480 | 20231109 | 113900 | 4020296650 | 15460 | 15460 | 15460 | 15460 | 10 |
| 481 | 20231109 | 113800 | 4020142050 | 15460 | 15470 | 15470 | 15450 | 131 |
| 482 | 20231109 | 113700 | 4018116880 | 15470 | 15470 | 15470 | 15460 | 270 |
| 483 | 20231109 | 113600 | 4013940480 | 15470 | 15460 | 15470 | 15460 | 5 |
| 484 | 20231109 | 113500 | 4013863160 | 15450 | 15460 | 15460 | 15450 | 422 |
| 485 | 20231109 | 113400 | 4007340300 | 15460 | 15450 | 15460 | 15450 | 29 |
| 486 | 20231109 | 113300 | 4006892160 | 15450 | 15440 | 15450 | 15410 | 686 |
| 487 | 20231109 | 113200 | 3996301540 | 15440 | 15440 | 15440 | 15440 | 236 |
| 488 | 20231109 | 113100 | 3992657700 | 15430 | 15410 | 15430 | 15410 | 1018 |
| 489 | 20231109 | 113000 | 3976963970 | 15410 | 15420 | 15420 | 15410 | 304 |
| 490 | 20231109 | 112900 | 3972276400 | 15420 | 15430 | 15430 | 15420 | 486 |
| 491 | 20231109 | 112800 | 3964779560 | 15420 | 15420 | 15430 | 15420 | 229 |
| 492 | 20231109 | 112700 | 3961248370 | 15420 | 15420 | 15430 | 15420 | 87 |
| 493 | 20231109 | 112600 | 3959906730 | 15420 | 15430 | 15430 | 15420 | 77 |
| 494 | 20231109 | 112500 | 3958719170 | 15420 | 15410 | 15420 | 15410 | 1290 |
| 495 | 20231109 | 112400 | 3938827390 | 15410 | 15390 | 15420 | 15390 | 548 |
| 496 | 20231109 | 112300 | 3930385720 | 15400 | 15400 | 15400 | 15400 | 400 |
| 497 | 20231109 | 112200 | 3924225720 | 15400 | 15420 | 15430 | 15400 | 3244 |
| 498 | 20231109 | 112100 | 3874233710 | 15420 | 15420 | 15430 | 15400 | 960 |
| 499 | 20231109 | 112000 | 3859434680 | 15420 | 15440 | 15440 | 15420 | 1088 |
| 500 | 20231109 | 111900 | 3842646940 | 15440 | 15490 | 15490 | 15440 | 2593 |
| 501 | 20231109 | 111800 | 3802505470 | 15490 | 15500 | 15500 | 15490 | 228 |
| 502 | 20231109 | 111700 | 3798971970 | 15500 | 15490 | 15500 | 15490 | 2068 |
| 503 | 20231109 | 111600 | 3766919170 | 15490 | 15490 | 15500 | 15490 | 2620 |
| 504 | 20231109 | 111500 | 3726310370 | 15500 | 15480 | 15500 | 15470 | 2233 |
| 505 | 20231109 | 111400 | 3691717970 | 15470 | 15480 | 15480 | 15470 | 243 |
| 506 | 20231109 | 111300 | 3687958470 | 15480 | 15510 | 15510 | 15480 | 792 |
| 507 | 20231109 | 111200 | 3675685140 | 15510 | 15510 | 15510 | 15510 | 110 |
| 508 | 20231109 | 111100 | 3673979040 | 15520 | 15520 | 15520 | 15520 | 420 |
| 509 | 20231109 | 111000 | 3667460640 | 15520 | 15540 | 15540 | 15520 | 223 |
| 510 | 20231109 | 110900 | 3663998330 | 15540 | 15540 | 15540 | 15540 | 174 |
| 511 | 20231109 | 110800 | 3661294370 | 15540 | 15520 | 15540 | 15520 | 2487 |
| 512 | 20231109 | 110700 | 3622650880 | 15510 | 15510 | 15530 | 15510 | 766 |
| 513 | 20231109 | 110600 | 3610766460 | 15510 | 15490 | 15510 | 15490 | 191 |
| 514 | 20231109 | 110500 | 3607805520 | 15490 | 15500 | 15500 | 15490 | 11 |
| 515 | 20231109 | 110400 | 3607635030 | 15500 | 15490 | 15500 | 15490 | 188 |
| 516 | 20231109 | 110300 | 3604721970 | 15500 | 15490 | 15500 | 15470 | 131 |
| 517 | 20231109 | 110200 | 3602692870 | 15490 | 15490 | 15490 | 15490 | 542 |
| 518 | 20231109 | 110100 | 3594297290 | 15490 | 15440 | 15490 | 15440 | 388 |
| 519 | 20231109 | 110000 | 3588304530 | 15430 | 15440 | 15440 | 15430 | 6791 |
| 520 | 20231109 | 105900 | 3483519100 | 15440 | 15490 | 15500 | 15430 | 2696 |
| 521 | 20231109 | 105800 | 3441866250 | 15490 | 15500 | 15500 | 15490 | 829 |
| 522 | 20231109 | 105700 | 3429018960 | 15500 | 15520 | 15520 | 15500 | 2679 |
| 523 | 20231109 | 105600 | 3387471880 | 15530 | 15520 | 15530 | 15520 | 519 |
| 524 | 20231109 | 105500 | 3379416500 | 15520 | 15530 | 15530 | 15520 | 1344 |
| 525 | 20231109 | 105400 | 3358549110 | 15530 | 15580 | 15580 | 15530 | 827 |
| 526 | 20231109 | 105300 | 3345692610 | 15580 | 15550 | 15580 | 15550 | 89 |
| 527 | 20231109 | 105200 | 3344306880 | 15550 | 15550 | 15550 | 15550 | 275 |
| 528 | 20231109 | 105100 | 3340030630 | 15540 | 15530 | 15540 | 15530 | 596 |
| 529 | 20231109 | 105000 | 3330770490 | 15540 | 15590 | 15590 | 15540 | 733 |
| 530 | 20231109 | 104900 | 3319369560 | 15570 | 15590 | 15590 | 15570 | 849 |
| 531 | 20231109 | 104800 | 3306142690 | 15590 | 15580 | 15600 | 15580 | 1156 |
| 532 | 20231109 | 104700 | 3288120070 | 15580 | 15610 | 15620 | 15570 | 1139 |
| 533 | 20231109 | 104600 | 3270355990 | 15620 | 15580 | 15620 | 15540 | 4744 |
| 534 | 20231109 | 104500 | 3196412820 | 15580 | 15590 | 15600 | 15560 | 1545 |
| 535 | 20231109 | 104400 | 3172335050 | 15550 | 15480 | 15600 | 15480 | 7120 |
| 536 | 20231109 | 104300 | 3061664970 | 15500 | 15460 | 15500 | 15460 | 2532 |
| 537 | 20231109 | 104200 | 3022451240 | 15450 | 15470 | 15470 | 15450 | 442 |
| 538 | 20231109 | 104100 | 3015619040 | 15460 | 15410 | 15460 | 15410 | 1332 |
| 539 | 20231109 | 104000 | 2995042750 | 15420 | 15430 | 15430 | 15420 | 2 |
| 540 | 20231109 | 103900 | 2995011900 | 15410 | 15420 | 15420 | 15410 | 955 |
| 541 | 20231109 | 103800 | 2980287350 | 15420 | 15410 | 15420 | 15410 | 461 |
| 542 | 20231109 | 103700 | 2973183280 | 15420 | 15410 | 15420 | 15400 | 2255 |
| 543 | 20231109 | 103600 | 2938433770 | 15420 | 15450 | 15450 | 15410 | 1457 |
| 544 | 20231109 | 103500 | 2915967600 | 15450 | 15450 | 15450 | 15440 | 814 |
| 545 | 20231109 | 103400 | 2903391320 | 15450 | 15440 | 15450 | 15440 | 101 |
| 546 | 20231109 | 103300 | 2901831240 | 15440 | 15430 | 15440 | 15420 | 1359 |
| 547 | 20231109 | 103200 | 2880859740 | 15430 | 15420 | 15430 | 15420 | 276 |
| 548 | 20231109 | 103100 | 2876602720 | 15420 | 15410 | 15420 | 15410 | 370 |
| 549 | 20231109 | 103000 | 2870900130 | 15410 | 15420 | 15420 | 15410 | 1309 |
| 550 | 20231109 | 102900 | 2850716330 | 15420 | 15430 | 15430 | 15420 | 389 |
| 551 | 20231109 | 102800 | 2844716230 | 15430 | 15430 | 15430 | 15430 | 103 |
| 552 | 20231109 | 102700 | 2843126940 | 15430 | 15410 | 15430 | 15410 | 422 |
| 553 | 20231109 | 102600 | 2836621630 | 15400 | 15400 | 15400 | 15400 | 120 |
| 554 | 20231109 | 102500 | 2834773630 | 15390 | 15380 | 15390 | 15380 | 403 |
| 555 | 20231109 | 102400 | 2828575010 | 15380 | 15400 | 15400 | 15370 | 1142 |
| 556 | 20231109 | 102300 | 2811003210 | 15400 | 15430 | 15430 | 15390 | 2312 |
| 557 | 20231109 | 102200 | 2775373730 | 15430 | 15430 | 15430 | 15420 | 535 |
| 558 | 20231109 | 102100 | 2767120690 | 15440 | 15450 | 15450 | 15430 | 364 |
| 559 | 20231109 | 102000 | 2761500480 | 15430 | 15430 | 15440 | 15410 | 905 |
| 560 | 20231109 | 101900 | 2747534830 | 15430 | 15430 | 15450 | 15430 | 821 |
| 561 | 20231109 | 101800 | 2734862110 | 15430 | 15410 | 15430 | 15410 | 297 |
| 562 | 20231109 | 101700 | 2730283160 | 15390 | 15400 | 15400 | 15390 | 566 |
| 563 | 20231109 | 101600 | 2721567260 | 15400 | 15380 | 15400 | 15380 | 386 |
| 564 | 20231109 | 101500 | 2715629680 | 15370 | 15360 | 15380 | 15360 | 16 |
| 565 | 20231109 | 101400 | 2715383690 | 15360 | 15430 | 15430 | 15360 | 3995 |
| 566 | 20231109 | 101300 | 2653829420 | 15440 | 15430 | 15440 | 15430 | 342 |
| 567 | 20231109 | 101200 | 2648550370 | 15420 | 15460 | 15460 | 15420 | 1936 |
| 568 | 20231109 | 101100 | 2618678390 | 15470 | 15480 | 15490 | 15460 | 3320 |
| 569 | 20231109 | 101000 | 2567306640 | 15490 | 15400 | 15490 | 15390 | 6083 |
| 570 | 20231109 | 100900 | 2473474220 | 15400 | 15370 | 15400 | 15370 | 2055 |
| 571 | 20231109 | 100800 | 2441868480 | 15380 | 15360 | 15380 | 15360 | 1367 |
| 572 | 20231109 | 100700 | 2420850770 | 15360 | 15350 | 15370 | 15350 | 553 |
| 573 | 20231109 | 100600 | 2412356530 | 15350 | 15350 | 15350 | 15340 | 196 |
| 574 | 20231109 | 100500 | 2409348030 | 15350 | 15320 | 15350 | 15300 | 1361 |
| 575 | 20231109 | 100400 | 2388498530 | 15320 | 15350 | 15350 | 15320 | 1832 |
| 576 | 20231109 | 100300 | 2360407150 | 15350 | 15340 | 15350 | 15340 | 1157 |
| 577 | 20231109 | 100200 | 2342651320 | 15330 | 15280 | 15340 | 15280 | 2060 |
| 578 | 20231109 | 100100 | 2311101230 | 15260 | 15250 | 15270 | 15250 | 2064 |
| 579 | 20231109 | 100000 | 2279597700 | 15260 | 15270 | 15270 | 15250 | 367 |
| 580 | 20231109 | 095900 | 2274000380 | 15270 | 15290 | 15290 | 15260 | 3256 |
| 581 | 20231109 | 095800 | 2224278790 | 15290 | 15300 | 15300 | 15290 | 1544 |
| 582 | 20231109 | 095700 | 2200656190 | 15300 | 15300 | 15320 | 15270 | 1081 |
| 583 | 20231109 | 095600 | 2184122990 | 15330 | 15270 | 15330 | 15260 | 1388 |
| 584 | 20231109 | 095500 | 2162908710 | 15270 | 15260 | 15270 | 15260 | 1458 |
| 585 | 20231109 | 095400 | 2140659560 | 15260 | 15250 | 15270 | 15250 | 854 |
| 586 | 20231109 | 095300 | 2127626960 | 15260 | 15290 | 15290 | 15250 | 3046 |
| 587 | 20231109 | 095200 | 2081119190 | 15280 | 15270 | 15310 | 15270 | 1867 |
| 588 | 20231109 | 095100 | 2052576790 | 15280 | 15300 | 15300 | 15280 | 2269 |
| 589 | 20231109 | 095000 | 2017877890 | 15290 | 15290 | 15300 | 15290 | 294 |
| 590 | 20231109 | 094900 | 2013381870 | 15250 | 15330 | 15360 | 15250 | 4999 |
| 591 | 20231109 | 094800 | 1936815350 | 15320 | 15300 | 15330 | 15300 | 1500 |
| 592 | 20231109 | 094700 | 1913836220 | 15300 | 15320 | 15320 | 15290 | 1329 |
| 593 | 20231109 | 094600 | 1893492300 | 15320 | 15310 | 15330 | 15310 | 810 |
| 594 | 20231109 | 094500 | 1881088160 | 15310 | 15290 | 15310 | 15250 | 656 |
| 595 | 20231109 | 094400 | 1871077400 | 15270 | 15270 | 15280 | 15270 | 536 |
| 596 | 20231109 | 094300 | 1862889380 | 15270 | 15250 | 15270 | 15250 | 1637 |
| 597 | 20231109 | 094200 | 1837918300 | 15260 | 15270 | 15270 | 15250 | 749 |
| 598 | 20231109 | 094100 | 1826488700 | 15270 | 15350 | 15350 | 15270 | 4628 |
| 599 | 20231109 | 094000 | 1755688040 | 15340 | 15330 | 15370 | 15320 | 1986 |
| 600 | 20231109 | 093900 | 1725214150 | 15330 | 15300 | 15350 | 15290 | 4778 |
| 601 | 20231109 | 093800 | 1652008370 | 15310 | 15290 | 15310 | 15280 | 2961 |
| 602 | 20231109 | 093700 | 1606722780 | 15290 | 15270 | 15300 | 15270 | 465 |
| 603 | 20231109 | 093600 | 1599613690 | 15270 | 15270 | 15270 | 15260 | 354 |
| 604 | 20231109 | 093500 | 1594209590 | 15270 | 15230 | 15280 | 15230 | 3381 |
| 605 | 20231109 | 093400 | 1542644250 | 15230 | 15240 | 15250 | 15230 | 3809 |
| 606 | 20231109 | 093300 | 1484602670 | 15240 | 15250 | 15250 | 15220 | 2260 |
| 607 | 20231109 | 093200 | 1450180230 | 15260 | 15260 | 15260 | 15240 | 266 |
| 608 | 20231109 | 093100 | 1446125570 | 15230 | 15260 | 15260 | 15210 | 1956 |
| 609 | 20231109 | 093000 | 1416345280 | 15230 | 15230 | 15230 | 15170 | 2721 |
| 610 | 20231109 | 092900 | 1374966870 | 15230 | 15260 | 15260 | 15220 | 1080 |
| 611 | 20231109 | 092800 | 1358507570 | 15260 | 15260 | 15280 | 15250 | 2705 |
| 612 | 20231109 | 092700 | 1317210370 | 15260 | 15290 | 15290 | 15250 | 1596 |
| 613 | 20231109 | 092600 | 1292843870 | 15260 | 15300 | 15300 | 15260 | 1818 |
| 614 | 20231109 | 092500 | 1265061720 | 15300 | 15270 | 15320 | 15270 | 1383 |
| 615 | 20231109 | 092400 | 1243912310 | 15260 | 15270 | 15280 | 15260 | 1275 |
| 616 | 20231109 | 092300 | 1224446610 | 15250 | 15240 | 15250 | 15230 | 265 |
| 617 | 20231109 | 092200 | 1220406720 | 15240 | 15290 | 15290 | 15240 | 1679 |
| 618 | 20231109 | 092100 | 1194787050 | 15300 | 15280 | 15310 | 15260 | 1054 |
| 619 | 20231109 | 092000 | 1178682040 | 15280 | 15280 | 15290 | 15260 | 2181 |
| 620 | 20231109 | 091900 | 1145364070 | 15280 | 15310 | 15310 | 15270 | 4099 |
| 621 | 20231109 | 091800 | 1082688210 | 15280 | 15320 | 15320 | 15260 | 1284 |
| 622 | 20231109 | 091700 | 1063050920 | 15320 | 15320 | 15320 | 15260 | 1856 |
| 623 | 20231109 | 091600 | 1034673650 | 15310 | 15200 | 15330 | 15190 | 3244 |
| 624 | 20231109 | 091500 | 985172160 | 15190 | 15250 | 15250 | 15190 | 2252 |
| 625 | 20231109 | 091400 | 950899820 | 15250 | 15320 | 15320 | 15240 | 1037 |
| 626 | 20231109 | 091300 | 935055360 | 15320 | 15200 | 15320 | 15200 | 2876 |
| 627 | 20231109 | 091200 | 891168900 | 15170 | 15200 | 15200 | 15130 | 2044 |
| 628 | 20231109 | 091100 | 860175670 | 15170 | 15150 | 15190 | 15140 | 3391 |
| 629 | 20231109 | 091000 | 808792270 | 15130 | 15090 | 15140 | 15070 | 4317 |
| 630 | 20231109 | 090900 | 743616000 | 15090 | 15160 | 15160 | 15090 | 6153 |
| 631 | 20231109 | 090800 | 650558700 | 15160 | 15230 | 15230 | 15150 | 3583 |
| 632 | 20231109 | 090700 | 596177930 | 15260 | 15230 | 15270 | 15170 | 1525 |
| 633 | 20231109 | 090600 | 572973400 | 15200 | 15130 | 15200 | 15110 | 6640 |
| 634 | 20231109 | 090500 | 472322680 | 15140 | 15170 | 15170 | 15140 | 3052 |
| 635 | 20231109 | 090400 | 426070730 | 15170 | 15170 | 15200 | 15140 | 2242 |
| 636 | 20231109 | 090300 | 392065900 | 15140 | 15200 | 15200 | 15130 | 6933 |
| 637 | 20231109 | 090200 | 287046380 | 15200 | 15210 | 15230 | 15170 | 3980 |
| 638 | 20231109 | 090100 | 226518440 | 15200 | 15200 | 15310 | 15200 | 4327 |
| 639 | 20231109 | 090000 | 160677890 | 15210 | 15280 | 15320 | 15190 | 10316 |