33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 192900 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 9128 |
| 3 | 20240418 | 192800 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 4 | 20240418 | 192700 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 5 | 20240418 | 192600 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 6 | 20240418 | 192500 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 7 | 20240418 | 192400 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 8 | 20240418 | 192300 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 9 | 20240418 | 192200 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 10 | 20240418 | 192100 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 11 | 20240418 | 192000 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 12 | 20240418 | 191900 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 13 | 20240418 | 191800 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 14 | 20240418 | 191700 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 15 | 20240418 | 191600 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 16 | 20240418 | 191500 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 17 | 20240418 | 191400 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 18 | 20240418 | 191300 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 19 | 20240418 | 191200 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 20 | 20240418 | 191100 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 21 | 20240418 | 191000 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 22 | 20240418 | 190900 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 23 | 20240418 | 190800 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 24 | 20240418 | 190700 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 25 | 20240418 | 190600 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 26 | 20240418 | 190500 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 27 | 20240418 | 190400 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 28 | 20240418 | 190300 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 29 | 20240418 | 190200 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 30 | 20240418 | 190100 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 31 | 20240418 | 190000 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 32 | 20240418 | 185900 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 9128 |
| 33 | 20240418 | 185800 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 34 | 20240418 | 185700 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 35 | 20240418 | 185600 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 36 | 20240418 | 185500 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 37 | 20240418 | 185400 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 38 | 20240418 | 185300 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 39 | 20240418 | 185200 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 40 | 20240418 | 185100 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 41 | 20240418 | 185000 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 42 | 20240418 | 184900 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 43 | 20240418 | 184800 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 44 | 20240418 | 184700 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 45 | 20240418 | 184600 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 46 | 20240418 | 184500 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 47 | 20240418 | 184400 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 48 | 20240418 | 184300 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 49 | 20240418 | 184200 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 50 | 20240418 | 184100 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 51 | 20240418 | 184000 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 52 | 20240418 | 183900 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 53 | 20240418 | 183800 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 54 | 20240418 | 183700 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 55 | 20240418 | 183600 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 56 | 20240418 | 183500 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 57 | 20240418 | 183400 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 58 | 20240418 | 183300 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 59 | 20240418 | 183200 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 60 | 20240418 | 183100 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 61 | 20240418 | 183000 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 62 | 20240418 | 182900 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 9128 |
| 63 | 20240418 | 182800 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 64 | 20240418 | 182700 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 65 | 20240418 | 182600 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 66 | 20240418 | 182500 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 67 | 20240418 | 182400 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 68 | 20240418 | 182300 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 69 | 20240418 | 182200 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 70 | 20240418 | 182100 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 71 | 20240418 | 182000 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 72 | 20240418 | 181900 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 73 | 20240418 | 181800 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 74 | 20240418 | 181700 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 75 | 20240418 | 181600 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 76 | 20240418 | 181500 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 77 | 20240418 | 181400 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 78 | 20240418 | 181300 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 79 | 20240418 | 181200 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 80 | 20240418 | 181100 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 81 | 20240418 | 181000 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 82 | 20240418 | 180900 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 83 | 20240418 | 180800 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 84 | 20240418 | 180700 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 85 | 20240418 | 180600 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 86 | 20240418 | 180500 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 87 | 20240418 | 180400 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 88 | 20240418 | 180300 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 89 | 20240418 | 180200 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 90 | 20240418 | 180100 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 91 | 20240418 | 180000 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 92 | 20240418 | 175900 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 9128 |
| 93 | 20240418 | 175800 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 94 | 20240418 | 175700 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 95 | 20240418 | 175600 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 96 | 20240418 | 175500 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 97 | 20240418 | 175400 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 98 | 20240418 | 175300 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 99 | 20240418 | 175200 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 100 | 20240418 | 175100 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 101 | 20240418 | 175000 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 102 | 20240418 | 174900 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 103 | 20240418 | 174800 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 104 | 20240418 | 174700 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 105 | 20240418 | 174600 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 106 | 20240418 | 174500 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 107 | 20240418 | 174400 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 108 | 20240418 | 174300 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 109 | 20240418 | 174200 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 110 | 20240418 | 174100 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 111 | 20240418 | 174000 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 112 | 20240418 | 173900 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 113 | 20240418 | 173800 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 114 | 20240418 | 173700 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 115 | 20240418 | 173600 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 116 | 20240418 | 173500 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 117 | 20240418 | 173400 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 118 | 20240418 | 173300 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 119 | 20240418 | 173200 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 120 | 20240418 | 173100 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 121 | 20240418 | 173000 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 122 | 20240418 | 172900 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 9128 |
| 123 | 20240418 | 172800 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 124 | 20240418 | 172700 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 125 | 20240418 | 172600 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 126 | 20240418 | 172500 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 127 | 20240418 | 172400 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 128 | 20240418 | 172300 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 129 | 20240418 | 172200 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 130 | 20240418 | 172100 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 131 | 20240418 | 172000 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 132 | 20240418 | 171900 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 133 | 20240418 | 171800 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 134 | 20240418 | 171700 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 135 | 20240418 | 171600 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 136 | 20240418 | 171500 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 137 | 20240418 | 171400 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 138 | 20240418 | 171300 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 139 | 20240418 | 171200 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 140 | 20240418 | 171100 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 141 | 20240418 | 171000 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 142 | 20240418 | 170900 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 143 | 20240418 | 170800 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 144 | 20240418 | 170700 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 145 | 20240418 | 170600 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 146 | 20240418 | 170500 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 147 | 20240418 | 170400 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 148 | 20240418 | 170300 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 149 | 20240418 | 170200 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 150 | 20240418 | 170100 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 151 | 20240418 | 170000 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 152 | 20240418 | 165900 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 9128 |
| 153 | 20240418 | 165800 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 154 | 20240418 | 165700 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 155 | 20240418 | 165600 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 156 | 20240418 | 165500 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 157 | 20240418 | 165400 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 158 | 20240418 | 165300 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 159 | 20240418 | 165200 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 160 | 20240418 | 165100 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 161 | 20240418 | 165000 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 162 | 20240418 | 164900 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 163 | 20240418 | 164800 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 164 | 20240418 | 164700 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 165 | 20240418 | 164600 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 166 | 20240418 | 164500 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 167 | 20240418 | 164400 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 168 | 20240418 | 164300 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 169 | 20240418 | 164200 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 170 | 20240418 | 164100 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 171 | 20240418 | 164000 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 172 | 20240418 | 163900 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 173 | 20240418 | 163800 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 174 | 20240418 | 163700 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 175 | 20240418 | 163600 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 176 | 20240418 | 163500 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 177 | 20240418 | 163400 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 178 | 20240418 | 163300 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 179 | 20240418 | 163200 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 180 | 20240418 | 163100 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 181 | 20240418 | 163000 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 182 | 20240418 | 162900 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 9128 |
| 183 | 20240418 | 162800 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 184 | 20240418 | 162700 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 185 | 20240418 | 162600 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 186 | 20240418 | 162500 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 187 | 20240418 | 162400 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 188 | 20240418 | 162300 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 189 | 20240418 | 162200 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 190 | 20240418 | 162100 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 191 | 20240418 | 162000 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 192 | 20240418 | 161900 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 193 | 20240418 | 161800 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 194 | 20240418 | 161700 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 195 | 20240418 | 161600 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 196 | 20240418 | 161500 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 197 | 20240418 | 161400 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 198 | 20240418 | 161300 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 199 | 20240418 | 161200 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 200 | 20240418 | 161100 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 201 | 20240418 | 161000 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 202 | 20240418 | 160900 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 203 | 20240418 | 160800 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 204 | 20240418 | 160700 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 205 | 20240418 | 160600 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 206 | 20240418 | 160500 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 207 | 20240418 | 160400 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 208 | 20240418 | 160300 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 209 | 20240418 | 160200 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 210 | 20240418 | 160100 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 211 | 20240418 | 160000 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 212 | 20240418 | 155900 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 9128 |
| 213 | 20240418 | 155800 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 214 | 20240418 | 155700 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 215 | 20240418 | 155600 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 216 | 20240418 | 155500 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 217 | 20240418 | 155400 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 218 | 20240418 | 155300 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 219 | 20240418 | 155200 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 220 | 20240418 | 155100 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 221 | 20240418 | 155000 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 222 | 20240418 | 154900 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 223 | 20240418 | 154800 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 224 | 20240418 | 154700 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 225 | 20240418 | 154600 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 226 | 20240418 | 154500 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 227 | 20240418 | 154400 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 228 | 20240418 | 154300 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 229 | 20240418 | 154200 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 230 | 20240418 | 154100 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 231 | 20240418 | 154000 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 232 | 20240418 | 153900 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 233 | 20240418 | 153800 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 234 | 20240418 | 153700 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 235 | 20240418 | 153600 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 236 | 20240418 | 153500 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 237 | 20240418 | 153400 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 238 | 20240418 | 153300 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 239 | 20240418 | 153200 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 240 | 20240418 | 153100 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 241 | 20240418 | 153000 | 1953742030 | 12080 | 12080 | 12080 | 12080 | 9128 |
| 242 | 20240418 | 152900 | 1843475790 | 12020 | 12020 | 12020 | 12020 | 0 |
| 243 | 20240418 | 152800 | 1843475790 | 12020 | 12020 | 12020 | 12020 | 0 |
| 244 | 20240418 | 152700 | 1843475790 | 12020 | 12020 | 12020 | 12020 | 0 |
| 245 | 20240418 | 152600 | 1843475790 | 12020 | 12020 | 12020 | 12020 | 0 |
| 246 | 20240418 | 152500 | 1843475790 | 12020 | 12020 | 12020 | 12020 | 0 |
| 247 | 20240418 | 152400 | 1843475790 | 12020 | 12020 | 12020 | 12020 | 0 |
| 248 | 20240418 | 152300 | 1843475790 | 12020 | 12020 | 12020 | 12020 | 0 |
| 249 | 20240418 | 152200 | 1843475790 | 12020 | 12020 | 12020 | 12020 | 0 |
| 250 | 20240418 | 152100 | 1843475790 | 12020 | 12020 | 12020 | 12020 | 0 |
| 251 | 20240418 | 152000 | 1843475790 | 12020 | 12020 | 12020 | 12020 | 0 |
| 252 | 20240418 | 151900 | 1843475790 | 12020 | 12070 | 12080 | 12020 | 2207 |
| 253 | 20240418 | 151800 | 1816890270 | 12070 | 12040 | 12070 | 12040 | 539 |
| 254 | 20240418 | 151700 | 1810384860 | 12070 | 12020 | 12070 | 12020 | 370 |
| 255 | 20240418 | 151600 | 1805925960 | 12020 | 12070 | 12070 | 12020 | 955 |
| 256 | 20240418 | 151500 | 1794425370 | 12070 | 12060 | 12070 | 12020 | 405 |
| 257 | 20240418 | 151400 | 1789545810 | 12060 | 12070 | 12070 | 12040 | 347 |
| 258 | 20240418 | 151300 | 1785360000 | 12070 | 12070 | 12070 | 12060 | 293 |
| 259 | 20240418 | 151200 | 1781823600 | 12070 | 12050 | 12080 | 12040 | 349 |
| 260 | 20240418 | 151100 | 1777613220 | 12050 | 12080 | 12080 | 12050 | 547 |
| 261 | 20240418 | 151000 | 1771016000 | 12080 | 12090 | 12090 | 12050 | 275 |
| 262 | 20240418 | 150900 | 1767695560 | 12080 | 12080 | 12080 | 12050 | 414 |
| 263 | 20240418 | 150800 | 1762694590 | 12080 | 12080 | 12090 | 12050 | 609 |
| 264 | 20240418 | 150700 | 1755340300 | 12080 | 12080 | 12090 | 12050 | 827 |
| 265 | 20240418 | 150600 | 1745349520 | 12080 | 12050 | 12080 | 12050 | 212 |
| 266 | 20240418 | 150500 | 1742790680 | 12070 | 12060 | 12070 | 12060 | 332 |
| 267 | 20240418 | 150400 | 1738785530 | 12040 | 12050 | 12080 | 12040 | 249 |
| 268 | 20240418 | 150300 | 1735782730 | 12060 | 12080 | 12080 | 12050 | 286 |
| 269 | 20240418 | 150200 | 1732332570 | 12080 | 12050 | 12080 | 12050 | 356 |
| 270 | 20240418 | 150100 | 1728038300 | 12070 | 12080 | 12080 | 12070 | 377 |
| 271 | 20240418 | 150000 | 1723485340 | 12070 | 12070 | 12080 | 12050 | 382 |
| 272 | 20240418 | 145900 | 1718874740 | 12070 | 12070 | 12080 | 12060 | 522 |
| 273 | 20240418 | 145800 | 1712575270 | 12060 | 12060 | 12060 | 12050 | 1589 |
| 274 | 20240418 | 145700 | 1693411940 | 12060 | 12060 | 12060 | 12030 | 314 |
| 275 | 20240418 | 145600 | 1689626210 | 12060 | 12040 | 12060 | 12030 | 479 |
| 276 | 20240418 | 145500 | 1683853950 | 12060 | 12040 | 12060 | 12030 | 287 |
| 277 | 20240418 | 145400 | 1680394500 | 12040 | 12040 | 12060 | 12030 | 326 |
| 278 | 20240418 | 145300 | 1676469540 | 12030 | 12040 | 12040 | 12030 | 383 |
| 279 | 20240418 | 145200 | 1671858640 | 12040 | 12050 | 12050 | 12020 | 649 |
| 280 | 20240418 | 145100 | 1664045880 | 12050 | 12030 | 12060 | 12030 | 253 |
| 281 | 20240418 | 145000 | 1660998530 | 12060 | 12030 | 12060 | 12030 | 211 |
| 282 | 20240418 | 144900 | 1658454100 | 12030 | 12050 | 12060 | 12030 | 242 |
| 283 | 20240418 | 144800 | 1655538310 | 12050 | 12040 | 12060 | 12030 | 256 |
| 284 | 20240418 | 144700 | 1652453960 | 12060 | 12020 | 12060 | 12020 | 182 |
| 285 | 20240418 | 144600 | 1650261000 | 12020 | 12050 | 12060 | 12020 | 406 |
| 286 | 20240418 | 144500 | 1645370680 | 12050 | 12060 | 12060 | 12030 | 262 |
| 287 | 20240418 | 144400 | 1642212320 | 12060 | 12060 | 12060 | 12030 | 255 |
| 288 | 20240418 | 144300 | 1639138340 | 12030 | 12020 | 12050 | 12020 | 72 |
| 289 | 20240418 | 144200 | 1638271060 | 12030 | 12060 | 12060 | 12030 | 629 |
| 290 | 20240418 | 144100 | 1630694960 | 12050 | 12050 | 12050 | 12030 | 288 |
| 291 | 20240418 | 144000 | 1627225580 | 12050 | 12010 | 12050 | 12010 | 229 |
| 292 | 20240418 | 143900 | 1624467610 | 12050 | 12040 | 12050 | 12040 | 702 |
| 293 | 20240418 | 143800 | 1616015410 | 12040 | 12030 | 12040 | 12010 | 1018 |
| 294 | 20240418 | 143700 | 1603760730 | 12030 | 12030 | 12030 | 12020 | 149 |
| 295 | 20240418 | 143600 | 1601968980 | 12020 | 12030 | 12030 | 12020 | 231 |
| 296 | 20240418 | 143500 | 1599191420 | 12030 | 12070 | 12070 | 12030 | 1512 |
| 297 | 20240418 | 143400 | 1580970490 | 12070 | 12080 | 12080 | 12060 | 341 |
| 298 | 20240418 | 143300 | 1576854550 | 12070 | 12060 | 12070 | 12060 | 322 |
| 299 | 20240418 | 143200 | 1572970730 | 12050 | 12060 | 12080 | 12050 | 921 |
| 300 | 20240418 | 143100 | 1561862200 | 12070 | 12080 | 12080 | 12050 | 292 |
| 301 | 20240418 | 143000 | 1558335390 | 12040 | 12070 | 12080 | 12040 | 502 |
| 302 | 20240418 | 142900 | 1552277640 | 12070 | 12040 | 12070 | 12040 | 370 |
| 303 | 20240418 | 142800 | 1547819580 | 12070 | 12070 | 12070 | 12050 | 376 |
| 304 | 20240418 | 142700 | 1543284640 | 12050 | 12060 | 12070 | 12050 | 557 |
| 305 | 20240418 | 142600 | 1536567270 | 12050 | 12060 | 12060 | 12030 | 1054 |
| 306 | 20240418 | 142500 | 1523867950 | 12060 | 12020 | 12060 | 12020 | 866 |
| 307 | 20240418 | 142400 | 1513446440 | 12030 | 12050 | 12050 | 12030 | 502 |
| 308 | 20240418 | 142300 | 1507398980 | 12050 | 12040 | 12060 | 12040 | 2017 |
| 309 | 20240418 | 142200 | 1483101070 | 12040 | 12030 | 12040 | 12010 | 206 |
| 310 | 20240418 | 142100 | 1480622800 | 12030 | 12040 | 12040 | 12010 | 214 |
| 311 | 20240418 | 142000 | 1478048660 | 12040 | 12030 | 12040 | 12010 | 999 |
| 312 | 20240418 | 141900 | 1466030210 | 12030 | 12020 | 12030 | 12010 | 276 |
| 313 | 20240418 | 141800 | 1462712960 | 12020 | 12020 | 12020 | 12010 | 300 |
| 314 | 20240418 | 141700 | 1459107680 | 12010 | 12020 | 12020 | 12010 | 338 |
| 315 | 20240418 | 141600 | 1455047220 | 12010 | 12010 | 12020 | 12010 | 140 |
| 316 | 20240418 | 141500 | 1453365280 | 12010 | 12010 | 12010 | 12000 | 281 |
| 317 | 20240418 | 141400 | 1449990840 | 12010 | 12020 | 12020 | 12010 | 276 |
| 318 | 20240418 | 141300 | 1446674020 | 12020 | 12020 | 12020 | 12020 | 91 |
| 319 | 20240418 | 141200 | 1445580200 | 12000 | 12000 | 12020 | 12000 | 2076 |
| 320 | 20240418 | 141100 | 1420664230 | 12000 | 11970 | 12000 | 11960 | 1231 |
| 321 | 20240418 | 141000 | 1405910680 | 11970 | 11980 | 11980 | 11970 | 327 |
| 322 | 20240418 | 140900 | 1401994790 | 11980 | 11980 | 11980 | 11980 | 142 |
| 323 | 20240418 | 140800 | 1400293630 | 11970 | 11970 | 11980 | 11970 | 343 |
| 324 | 20240418 | 140700 | 1396187420 | 11960 | 11970 | 11970 | 11960 | 372 |
| 325 | 20240418 | 140600 | 1391734600 | 11970 | 11970 | 11980 | 11970 | 289 |
| 326 | 20240418 | 140500 | 1388274450 | 11980 | 11980 | 11980 | 11970 | 289 |
| 327 | 20240418 | 140400 | 1384812430 | 11970 | 11970 | 11970 | 11960 | 255 |
| 328 | 20240418 | 140300 | 1381760440 | 11970 | 11970 | 11970 | 11960 | 168 |
| 329 | 20240418 | 140200 | 1379750210 | 11970 | 11960 | 11970 | 11950 | 257 |
| 330 | 20240418 | 140100 | 1376675300 | 11950 | 11950 | 11960 | 11950 | 236 |
| 331 | 20240418 | 140000 | 1373854320 | 11940 | 11920 | 11940 | 11920 | 1084 |
| 332 | 20240418 | 135900 | 1360931490 | 11910 | 11930 | 11930 | 11910 | 575 |
| 333 | 20240418 | 135800 | 1354072850 | 11940 | 11940 | 11940 | 11940 | 416 |
| 334 | 20240418 | 135700 | 1349105810 | 11940 | 11950 | 11950 | 11940 | 457 |
| 335 | 20240418 | 135600 | 1343645030 | 11950 | 11970 | 11970 | 11950 | 1699 |
| 336 | 20240418 | 135500 | 1323334610 | 11980 | 11980 | 11980 | 11950 | 701 |
| 337 | 20240418 | 135400 | 1314937740 | 11980 | 11970 | 11980 | 11970 | 194 |
| 338 | 20240418 | 135300 | 1312614590 | 11970 | 11970 | 11970 | 11950 | 190 |
| 339 | 20240418 | 135200 | 1310341030 | 11970 | 11970 | 11970 | 11950 | 595 |
| 340 | 20240418 | 135100 | 1303220060 | 11970 | 11950 | 11970 | 11950 | 178 |
| 341 | 20240418 | 135000 | 1301090140 | 11970 | 11960 | 11970 | 11960 | 207 |
| 342 | 20240418 | 134900 | 1298612950 | 11960 | 11970 | 11970 | 11950 | 279 |
| 343 | 20240418 | 134800 | 1295275610 | 11970 | 11960 | 11970 | 11940 | 166 |
| 344 | 20240418 | 134700 | 1293290130 | 11970 | 11960 | 11970 | 11940 | 325 |
| 345 | 20240418 | 134600 | 1289401990 | 11970 | 11960 | 11970 | 11950 | 781 |
| 346 | 20240418 | 134500 | 1280061700 | 11950 | 11950 | 11950 | 11940 | 290 |
| 347 | 20240418 | 134400 | 1276596870 | 11950 | 11950 | 11950 | 11940 | 631 |
| 348 | 20240418 | 134300 | 1269056890 | 11940 | 11950 | 11950 | 11940 | 200 |
| 349 | 20240418 | 134200 | 1266667620 | 11950 | 11950 | 11950 | 11940 | 247 |
| 350 | 20240418 | 134100 | 1263716610 | 11950 | 11940 | 11950 | 11940 | 559 |
| 351 | 20240418 | 134000 | 1257041220 | 11940 | 11930 | 11940 | 11930 | 486 |
| 352 | 20240418 | 133900 | 1251240200 | 11940 | 11930 | 11940 | 11930 | 273 |
| 353 | 20240418 | 133800 | 1247982380 | 11920 | 11920 | 11940 | 11920 | 374 |
| 354 | 20240418 | 133700 | 1243520860 | 11920 | 11920 | 11920 | 11920 | 269 |
| 355 | 20240418 | 133600 | 1240314380 | 11920 | 11930 | 11930 | 11910 | 404 |
| 356 | 20240418 | 133500 | 1235498490 | 11930 | 11920 | 11930 | 11900 | 645 |
| 357 | 20240418 | 133400 | 1227810720 | 11920 | 11880 | 11920 | 11880 | 271 |
| 358 | 20240418 | 133300 | 1224583170 | 11900 | 11900 | 11900 | 11880 | 371 |
| 359 | 20240418 | 133200 | 1220169550 | 11890 | 11890 | 11890 | 11880 | 263 |
| 360 | 20240418 | 133100 | 1217043200 | 11890 | 11880 | 11890 | 11880 | 126 |
| 361 | 20240418 | 133000 | 1215545270 | 11880 | 11870 | 11880 | 11870 | 54 |
| 362 | 20240418 | 132900 | 1214904120 | 11870 | 11870 | 11870 | 11870 | 59 |
| 363 | 20240418 | 132800 | 1214203790 | 11880 | 11880 | 11880 | 11880 | 44 |
| 364 | 20240418 | 132700 | 1213681070 | 11890 | 11880 | 11890 | 11880 | 151 |
| 365 | 20240418 | 132600 | 1211887090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 366 | 20240418 | 132500 | 1211887090 | 11880 | 11880 | 11880 | 11880 | 30 |
| 367 | 20240418 | 132400 | 1211530690 | 11880 | 11880 | 11880 | 11880 | 0 |
| 368 | 20240418 | 132300 | 1211530690 | 11880 | 11880 | 11880 | 11880 | 17 |
| 369 | 20240418 | 132200 | 1211328730 | 11880 | 11870 | 11890 | 11860 | 169 |
| 370 | 20240418 | 132100 | 1209323570 | 11880 | 11880 | 11880 | 11880 | 5 |
| 371 | 20240418 | 132000 | 1209264170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 372 | 20240418 | 131900 | 1209264170 | 11860 | 11870 | 11870 | 11860 | 146 |
| 373 | 20240418 | 131800 | 1207531370 | 11860 | 11860 | 11870 | 11860 | 556 |
| 374 | 20240418 | 131700 | 1200937160 | 11870 | 11860 | 11870 | 11860 | 20 |
| 375 | 20240418 | 131600 | 1200699860 | 11860 | 11860 | 11860 | 11860 | 19 |
| 376 | 20240418 | 131500 | 1200474520 | 11860 | 11880 | 11880 | 11860 | 78 |
| 377 | 20240418 | 131400 | 1199549380 | 11890 | 11860 | 11890 | 11860 | 105 |
| 378 | 20240418 | 131300 | 1198302560 | 11860 | 11860 | 11860 | 11860 | 151 |
| 379 | 20240418 | 131200 | 1196511700 | 11860 | 11860 | 11860 | 11860 | 0 |
| 380 | 20240418 | 131100 | 1196511700 | 11860 | 11860 | 11860 | 11860 | 256 |
| 381 | 20240418 | 131000 | 1193475540 | 11860 | 11890 | 11890 | 11860 | 88 |
| 382 | 20240418 | 130900 | 1192429370 | 11860 | 11870 | 11870 | 11860 | 351 |
| 383 | 20240418 | 130800 | 1188263670 | 11870 | 11880 | 11880 | 11870 | 271 |
| 384 | 20240418 | 130700 | 1185044730 | 11870 | 11870 | 11870 | 11870 | 767 |
| 385 | 20240418 | 130600 | 1175940440 | 11870 | 11870 | 11870 | 11870 | 2 |
| 386 | 20240418 | 130500 | 1175916700 | 11870 | 11870 | 11870 | 11870 | 70 |
| 387 | 20240418 | 130400 | 1175085800 | 11870 | 11880 | 11880 | 11870 | 272 |
| 388 | 20240418 | 130300 | 1171855050 | 11880 | 11880 | 11880 | 11880 | 1 |
| 389 | 20240418 | 130200 | 1171843170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 390 | 20240418 | 130100 | 1171843170 | 11880 | 11880 | 11880 | 11880 | 395 |
| 391 | 20240418 | 130000 | 1167150570 | 11880 | 11870 | 11880 | 11870 | 22 |
| 392 | 20240418 | 125900 | 1166889410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 393 | 20240418 | 125800 | 1166889410 | 11870 | 11880 | 11880 | 11870 | 125 |
| 394 | 20240418 | 125700 | 1165404660 | 11870 | 11870 | 11870 | 11870 | 63 |
| 395 | 20240418 | 125600 | 1164656850 | 11870 | 11870 | 11870 | 11870 | 3 |
| 396 | 20240418 | 125500 | 1164621240 | 11860 | 11870 | 11870 | 11860 | 99 |
| 397 | 20240418 | 125400 | 1163446230 | 11860 | 11870 | 11870 | 11860 | 19 |
| 398 | 20240418 | 125300 | 1163220730 | 11870 | 11870 | 11870 | 11870 | 0 |
| 399 | 20240418 | 125200 | 1163220730 | 11870 | 11870 | 11880 | 11870 | 214 |
| 400 | 20240418 | 125100 | 1160679760 | 11870 | 11880 | 11880 | 11870 | 235 |
| 401 | 20240418 | 125000 | 1157888400 | 11870 | 11870 | 11870 | 11870 | 1 |
| 402 | 20240418 | 124900 | 1157876530 | 11860 | 11860 | 11860 | 11860 | 0 |
| 403 | 20240418 | 124800 | 1157876530 | 11860 | 11860 | 11860 | 11860 | 0 |
| 404 | 20240418 | 124700 | 1157876530 | 11860 | 11860 | 11860 | 11860 | 64 |
| 405 | 20240418 | 124600 | 1157117490 | 11860 | 11870 | 11870 | 11860 | 73 |
| 406 | 20240418 | 124500 | 1156251160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 407 | 20240418 | 124400 | 1156251160 | 11860 | 11860 | 11860 | 11860 | 9 |
| 408 | 20240418 | 124300 | 1156144420 | 11860 | 11860 | 11860 | 11860 | 4 |
| 409 | 20240418 | 124200 | 1156096980 | 11870 | 11860 | 11870 | 11860 | 21 |
| 410 | 20240418 | 124100 | 1155847870 | 11850 | 11860 | 11860 | 11850 | 211 |
| 411 | 20240418 | 124000 | 1153346470 | 11860 | 11850 | 11860 | 11850 | 49 |
| 412 | 20240418 | 123900 | 1152765720 | 11850 | 11850 | 11850 | 11850 | 40 |
| 413 | 20240418 | 123800 | 1152291720 | 11850 | 11850 | 11850 | 11850 | 20 |
| 414 | 20240418 | 123700 | 1152054720 | 11850 | 11850 | 11850 | 11850 | 20 |
| 415 | 20240418 | 123600 | 1151817720 | 11850 | 11850 | 11860 | 11850 | 89 |
| 416 | 20240418 | 123500 | 1150762880 | 11860 | 11860 | 11860 | 11860 | 190 |
| 417 | 20240418 | 123400 | 1148509480 | 11870 | 11860 | 11870 | 11860 | 83 |
| 418 | 20240418 | 123300 | 1147524800 | 11860 | 11860 | 11860 | 11860 | 338 |
| 419 | 20240418 | 123200 | 1143516120 | 11870 | 11880 | 11880 | 11860 | 541 |
| 420 | 20240418 | 123100 | 1137095940 | 11870 | 11870 | 11870 | 11870 | 164 |
| 421 | 20240418 | 123000 | 1135149260 | 11880 | 11880 | 11880 | 11880 | 50 |
| 422 | 20240418 | 122900 | 1134555260 | 11880 | 11890 | 11890 | 11880 | 6 |
| 423 | 20240418 | 122800 | 1134483950 | 11890 | 11890 | 11890 | 11890 | 165 |
| 424 | 20240418 | 122700 | 1132522100 | 11890 | 11880 | 11890 | 11880 | 350 |
| 425 | 20240418 | 122600 | 1128364090 | 11880 | 11880 | 11880 | 11880 | 100 |
| 426 | 20240418 | 122500 | 1127176090 | 11880 | 11880 | 11880 | 11880 | 5 |
| 427 | 20240418 | 122400 | 1127116690 | 11880 | 11880 | 11880 | 11880 | 100 |
| 428 | 20240418 | 122300 | 1125928690 | 11880 | 11880 | 11880 | 11880 | 50 |
| 429 | 20240418 | 122200 | 1125334690 | 11880 | 11880 | 11880 | 11880 | 50 |
| 430 | 20240418 | 122100 | 1124740690 | 11880 | 11880 | 11880 | 11880 | 106 |
| 431 | 20240418 | 122000 | 1123481410 | 11880 | 11880 | 11880 | 11880 | 0 |
| 432 | 20240418 | 121900 | 1123481410 | 11880 | 11880 | 11880 | 11880 | 1 |
| 433 | 20240418 | 121800 | 1123469530 | 11880 | 11880 | 11880 | 11880 | 21 |
| 434 | 20240418 | 121700 | 1123220050 | 11880 | 11890 | 11890 | 11880 | 86 |
| 435 | 20240418 | 121600 | 1122198270 | 11890 | 11890 | 11890 | 11890 | 2 |
| 436 | 20240418 | 121500 | 1122174490 | 11890 | 11890 | 11890 | 11890 | 2 |
| 437 | 20240418 | 121400 | 1122150710 | 11880 | 11880 | 11880 | 11880 | 0 |
| 438 | 20240418 | 121300 | 1122150710 | 11880 | 11880 | 11880 | 11880 | 8 |
| 439 | 20240418 | 121200 | 1122055670 | 11880 | 11880 | 11880 | 11880 | 18 |
| 440 | 20240418 | 121100 | 1121841830 | 11880 | 11880 | 11880 | 11870 | 47 |
| 441 | 20240418 | 121000 | 1121283770 | 11860 | 11860 | 11860 | 11860 | 43 |
| 442 | 20240418 | 120900 | 1120773790 | 11880 | 11850 | 11880 | 11850 | 11 |
| 443 | 20240418 | 120800 | 1120643140 | 11850 | 11850 | 11850 | 11850 | 0 |
| 444 | 20240418 | 120700 | 1120643140 | 11850 | 11850 | 11850 | 11850 | 175 |
| 445 | 20240418 | 120600 | 1118569390 | 11850 | 11850 | 11850 | 11850 | 431 |
| 446 | 20240418 | 120500 | 1113462040 | 11850 | 11860 | 11860 | 11850 | 600 |
| 447 | 20240418 | 120400 | 1106351430 | 11860 | 11870 | 11870 | 11860 | 1505 |
| 448 | 20240418 | 120300 | 1088499850 | 11880 | 11880 | 11880 | 11880 | 0 |
| 449 | 20240418 | 120200 | 1088499850 | 11880 | 11880 | 11880 | 11880 | 251 |
| 450 | 20240418 | 120100 | 1085517970 | 11890 | 11920 | 11920 | 11890 | 1378 |
| 451 | 20240418 | 120000 | 1069119040 | 11920 | 11920 | 11920 | 11920 | 0 |
| 452 | 20240418 | 115900 | 1069119040 | 11920 | 11900 | 11920 | 11900 | 162 |
| 453 | 20240418 | 115800 | 1067188820 | 11910 | 11910 | 11910 | 11910 | 29 |
| 454 | 20240418 | 115700 | 1066843430 | 11910 | 11910 | 11910 | 11910 | 255 |
| 455 | 20240418 | 115600 | 1063806380 | 11910 | 11910 | 11910 | 11910 | 20 |
| 456 | 20240418 | 115500 | 1063568180 | 11900 | 11920 | 11920 | 11900 | 45 |
| 457 | 20240418 | 115400 | 1063032640 | 11920 | 11900 | 11920 | 11900 | 575 |
| 458 | 20240418 | 115300 | 1056180160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 459 | 20240418 | 115200 | 1056180160 | 11890 | 11890 | 11890 | 11890 | 47 |
| 460 | 20240418 | 115100 | 1055621330 | 11890 | 11890 | 11890 | 11890 | 9 |
| 461 | 20240418 | 115000 | 1055514320 | 11890 | 11890 | 11890 | 11880 | 88 |
| 462 | 20240418 | 114900 | 1054468130 | 11890 | 11890 | 11890 | 11890 | 160 |
| 463 | 20240418 | 114800 | 1052565730 | 11890 | 11890 | 11890 | 11890 | 14 |
| 464 | 20240418 | 114700 | 1052399270 | 11890 | 11890 | 11890 | 11890 | 5 |
| 465 | 20240418 | 114600 | 1052339820 | 11880 | 11900 | 11900 | 11880 | 72 |
| 466 | 20240418 | 114500 | 1051484190 | 11900 | 11900 | 11900 | 11900 | 668 |
| 467 | 20240418 | 114400 | 1043534990 | 11900 | 11900 | 11900 | 11900 | 557 |
| 468 | 20240418 | 114300 | 1036906690 | 11900 | 11900 | 11900 | 11900 | 108 |
| 469 | 20240418 | 114200 | 1035621490 | 11900 | 11900 | 11900 | 11900 | 100 |
| 470 | 20240418 | 114100 | 1034431490 | 11900 | 11900 | 11900 | 11900 | 5 |
| 471 | 20240418 | 114000 | 1034371990 | 11900 | 11900 | 11900 | 11900 | 23 |
| 472 | 20240418 | 113900 | 1034098290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 473 | 20240418 | 113800 | 1034098290 | 11900 | 11920 | 11920 | 11890 | 6923 |
| 474 | 20240418 | 113700 | 951708340 | 11920 | 11920 | 11920 | 11920 | 5 |
| 475 | 20240418 | 113600 | 951648740 | 11920 | 11920 | 11920 | 11920 | 2 |
| 476 | 20240418 | 113500 | 951624900 | 11920 | 11920 | 11920 | 11920 | 2 |
| 477 | 20240418 | 113400 | 951601060 | 11920 | 11920 | 11920 | 11920 | 430 |
| 478 | 20240418 | 113300 | 946475460 | 11920 | 11920 | 11930 | 11920 | 327 |
| 479 | 20240418 | 113200 | 942577560 | 11930 | 11930 | 11930 | 11930 | 1 |
| 480 | 20240418 | 113100 | 942565630 | 11930 | 11950 | 11950 | 11930 | 440 |
| 481 | 20240418 | 113000 | 937314740 | 11950 | 11950 | 11950 | 11950 | 2 |
| 482 | 20240418 | 112900 | 937290840 | 11950 | 11960 | 11960 | 11940 | 757 |
| 483 | 20240418 | 112800 | 928245300 | 11960 | 11970 | 11970 | 11960 | 391 |
| 484 | 20240418 | 112700 | 923566940 | 11970 | 11970 | 11970 | 11970 | 42 |
| 485 | 20240418 | 112600 | 923064200 | 11960 | 11970 | 11970 | 11960 | 3 |
| 486 | 20240418 | 112500 | 923028310 | 11970 | 11970 | 11970 | 11970 | 90 |
| 487 | 20240418 | 112400 | 921951010 | 11960 | 11960 | 11960 | 11960 | 10 |
| 488 | 20240418 | 112300 | 921831410 | 11960 | 11960 | 11960 | 11950 | 471 |
| 489 | 20240418 | 112200 | 916202760 | 11960 | 11960 | 11960 | 11960 | 566 |
| 490 | 20240418 | 112100 | 909433400 | 11960 | 11960 | 11960 | 11960 | 500 |
| 491 | 20240418 | 112000 | 903453400 | 11970 | 11970 | 11970 | 11970 | 220 |
| 492 | 20240418 | 111900 | 900820000 | 11970 | 11950 | 11970 | 11950 | 46 |
| 493 | 20240418 | 111800 | 900269420 | 11950 | 11950 | 11950 | 11950 | 0 |
| 494 | 20240418 | 111700 | 900269420 | 11950 | 11960 | 11970 | 11950 | 176 |
| 495 | 20240418 | 111600 | 898164520 | 11970 | 11960 | 11970 | 11960 | 74 |
| 496 | 20240418 | 111500 | 897278980 | 11950 | 11950 | 11950 | 11950 | 506 |
| 497 | 20240418 | 111400 | 891232280 | 11950 | 11950 | 11950 | 11950 | 32 |
| 498 | 20240418 | 111300 | 890849880 | 11940 | 11940 | 11940 | 11940 | 57 |
| 499 | 20240418 | 111200 | 890169300 | 11930 | 11930 | 11930 | 11920 | 260 |
| 500 | 20240418 | 111100 | 887067520 | 11930 | 11930 | 11930 | 11930 | 191 |
| 501 | 20240418 | 111000 | 884788890 | 11930 | 11930 | 11930 | 11930 | 101 |
| 502 | 20240418 | 110900 | 883583960 | 11920 | 11920 | 11920 | 11920 | 0 |
| 503 | 20240418 | 110800 | 883583960 | 11920 | 11920 | 11920 | 11920 | 111 |
| 504 | 20240418 | 110700 | 882260840 | 11940 | 11930 | 11940 | 11930 | 374 |
| 505 | 20240418 | 110600 | 877799010 | 11930 | 11930 | 11940 | 11930 | 320 |
| 506 | 20240418 | 110500 | 873981210 | 11930 | 11940 | 11940 | 11920 | 40 |
| 507 | 20240418 | 110400 | 873504210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 508 | 20240418 | 110300 | 873504210 | 11950 | 11950 | 11950 | 11950 | 10 |
| 509 | 20240418 | 110200 | 873384710 | 11950 | 11950 | 11950 | 11950 | 6 |
| 510 | 20240418 | 110100 | 873313010 | 11950 | 11950 | 11950 | 11930 | 115 |
| 511 | 20240418 | 110000 | 871938860 | 11930 | 11940 | 11940 | 11930 | 47 |
| 512 | 20240418 | 105900 | 871377750 | 11930 | 11930 | 11930 | 11930 | 20 |
| 513 | 20240418 | 105800 | 871139150 | 11930 | 11930 | 11930 | 11930 | 558 |
| 514 | 20240418 | 105700 | 864482210 | 11930 | 11950 | 11950 | 11930 | 6 |
| 515 | 20240418 | 105600 | 864410530 | 11950 | 11930 | 11950 | 11930 | 115 |
| 516 | 20240418 | 105500 | 863038280 | 11930 | 11940 | 11940 | 11930 | 556 |
| 517 | 20240418 | 105400 | 856401490 | 11940 | 11960 | 11960 | 11940 | 74 |
| 518 | 20240418 | 105300 | 855516570 | 11940 | 11940 | 11940 | 11940 | 126 |
| 519 | 20240418 | 105200 | 854012130 | 11930 | 11930 | 11930 | 11930 | 0 |
| 520 | 20240418 | 105100 | 854012130 | 11930 | 11930 | 11930 | 11930 | 10 |
| 521 | 20240418 | 105000 | 853892830 | 11930 | 11930 | 11930 | 11930 | 100 |
| 522 | 20240418 | 104900 | 852699830 | 11930 | 11930 | 11930 | 11930 | 53 |
| 523 | 20240418 | 104800 | 852067540 | 11930 | 11930 | 11930 | 11930 | 7 |
| 524 | 20240418 | 104700 | 851984030 | 11930 | 11930 | 11930 | 11930 | 800 |
| 525 | 20240418 | 104600 | 842440030 | 11960 | 11930 | 11960 | 11930 | 547 |
| 526 | 20240418 | 104500 | 835913290 | 11930 | 11930 | 11930 | 11930 | 233 |
| 527 | 20240418 | 104400 | 833133600 | 11960 | 11970 | 11980 | 11930 | 3595 |
| 528 | 20240418 | 104300 | 790149960 | 11970 | 11970 | 11970 | 11970 | 265 |
| 529 | 20240418 | 104200 | 786977910 | 11970 | 11970 | 11970 | 11970 | 5 |
| 530 | 20240418 | 104100 | 786918060 | 11970 | 11970 | 11970 | 11970 | 50 |
| 531 | 20240418 | 104000 | 786319560 | 11960 | 11970 | 11970 | 11960 | 176 |
| 532 | 20240418 | 103900 | 784213650 | 11960 | 11960 | 11960 | 11960 | 320 |
| 533 | 20240418 | 103800 | 780386450 | 11950 | 11950 | 11950 | 11940 | 1688 |
| 534 | 20240418 | 103700 | 760220670 | 11950 | 11950 | 11950 | 11950 | 34 |
| 535 | 20240418 | 103600 | 759814370 | 11950 | 11950 | 11950 | 11950 | 2 |
| 536 | 20240418 | 103500 | 759790470 | 11950 | 11950 | 11950 | 11950 | 24 |
| 537 | 20240418 | 103400 | 759503670 | 11950 | 11940 | 11950 | 11940 | 404 |
| 538 | 20240418 | 103300 | 754679890 | 11930 | 11940 | 11940 | 11930 | 72 |
| 539 | 20240418 | 103200 | 753820910 | 11940 | 11940 | 11940 | 11940 | 0 |
| 540 | 20240418 | 103100 | 753820910 | 11940 | 11940 | 11940 | 11940 | 256 |
| 541 | 20240418 | 103000 | 750764270 | 11950 | 11950 | 11950 | 11950 | 270 |
| 542 | 20240418 | 102900 | 747537770 | 11930 | 11940 | 11940 | 11930 | 47 |
| 543 | 20240418 | 102800 | 746976810 | 11940 | 11910 | 11950 | 11900 | 1051 |
| 544 | 20240418 | 102700 | 734434820 | 11910 | 11900 | 11910 | 11900 | 125 |
| 545 | 20240418 | 102600 | 732946270 | 11900 | 11910 | 11910 | 11900 | 104 |
| 546 | 20240418 | 102500 | 731707820 | 11910 | 11910 | 11910 | 11910 | 232 |
| 547 | 20240418 | 102400 | 728944700 | 11940 | 11920 | 11940 | 11910 | 702 |
| 548 | 20240418 | 102300 | 720576040 | 11920 | 11920 | 11920 | 11920 | 25 |
| 549 | 20240418 | 102200 | 720278040 | 11920 | 11920 | 11920 | 11920 | 12 |
| 550 | 20240418 | 102100 | 720135000 | 11910 | 11920 | 11920 | 11910 | 153 |
| 551 | 20240418 | 102000 | 718312760 | 11920 | 11920 | 11920 | 11920 | 52 |
| 552 | 20240418 | 101900 | 717692920 | 11930 | 11930 | 11940 | 11930 | 1011 |
| 553 | 20240418 | 101800 | 705624400 | 11930 | 11930 | 11930 | 11910 | 263 |
| 554 | 20240418 | 101700 | 702486830 | 11930 | 11930 | 11930 | 11920 | 382 |
| 555 | 20240418 | 101600 | 697931570 | 11920 | 11910 | 11930 | 11910 | 211 |
| 556 | 20240418 | 101500 | 695414550 | 11920 | 11920 | 11930 | 11920 | 382 |
| 557 | 20240418 | 101400 | 690861090 | 11930 | 11930 | 11930 | 11930 | 160 |
| 558 | 20240418 | 101300 | 688952290 | 11930 | 11880 | 11930 | 11880 | 1885 |
| 559 | 20240418 | 101200 | 666481780 | 11910 | 11880 | 11910 | 11870 | 2206 |
| 560 | 20240418 | 101100 | 640270010 | 11900 | 11880 | 11900 | 11880 | 318 |
| 561 | 20240418 | 101000 | 636487490 | 11870 | 11860 | 11870 | 11860 | 172 |
| 562 | 20240418 | 100900 | 634447360 | 11860 | 11870 | 11870 | 11860 | 578 |
| 563 | 20240418 | 100800 | 627591470 | 11870 | 11870 | 11870 | 11870 | 337 |
| 564 | 20240418 | 100700 | 623591280 | 11870 | 11890 | 11890 | 11870 | 474 |
| 565 | 20240418 | 100600 | 617957540 | 11900 | 11900 | 11900 | 11900 | 40 |
| 566 | 20240418 | 100500 | 617481540 | 11910 | 11910 | 11910 | 11900 | 174 |
| 567 | 20240418 | 100400 | 615410510 | 11900 | 11910 | 11910 | 11900 | 244 |
| 568 | 20240418 | 100300 | 612504660 | 11910 | 11900 | 11910 | 11890 | 678 |
| 569 | 20240418 | 100200 | 604437240 | 11900 | 11900 | 11900 | 11900 | 13 |
| 570 | 20240418 | 100100 | 604282540 | 11890 | 11890 | 11890 | 11890 | 121 |
| 571 | 20240418 | 100000 | 602843850 | 11880 | 11880 | 11890 | 11870 | 209 |
| 572 | 20240418 | 095900 | 600361230 | 11900 | 11870 | 11900 | 11870 | 259 |
| 573 | 20240418 | 095800 | 597285180 | 11870 | 11870 | 11870 | 11870 | 2 |
| 574 | 20240418 | 095700 | 597261440 | 11870 | 11860 | 11870 | 11860 | 620 |
| 575 | 20240418 | 095600 | 589906040 | 11850 | 11860 | 11860 | 11850 | 57 |
| 576 | 20240418 | 095500 | 589230560 | 11860 | 11850 | 11860 | 11850 | 442 |
| 577 | 20240418 | 095400 | 583992820 | 11850 | 11870 | 11870 | 11840 | 122 |
| 578 | 20240418 | 095300 | 582547530 | 11840 | 11870 | 11870 | 11840 | 87 |
| 579 | 20240418 | 095200 | 581517270 | 11860 | 11860 | 11860 | 11850 | 641 |
| 580 | 20240418 | 095100 | 573916540 | 11860 | 11870 | 11870 | 11860 | 24 |
| 581 | 20240418 | 095000 | 573631830 | 11870 | 11870 | 11870 | 11870 | 150 |
| 582 | 20240418 | 094900 | 571851330 | 11870 | 11860 | 11870 | 11840 | 916 |
| 583 | 20240418 | 094800 | 560997470 | 11860 | 11870 | 11870 | 11860 | 220 |
| 584 | 20240418 | 094700 | 558388250 | 11870 | 11890 | 11890 | 11870 | 3266 |
| 585 | 20240418 | 094600 | 519586140 | 11900 | 11910 | 11910 | 11900 | 359 |
| 586 | 20240418 | 094500 | 515312520 | 11910 | 11900 | 11910 | 11900 | 10 |
| 587 | 20240418 | 094400 | 515193460 | 11900 | 11890 | 11900 | 11890 | 532 |
| 588 | 20240418 | 094300 | 508864360 | 11900 | 11900 | 11900 | 11890 | 423 |
| 589 | 20240418 | 094200 | 503833240 | 11900 | 11900 | 11900 | 11890 | 1539 |
| 590 | 20240418 | 094100 | 485523320 | 11900 | 11900 | 11900 | 11900 | 113 |
| 591 | 20240418 | 094000 | 484178620 | 11900 | 11900 | 11900 | 11900 | 131 |
| 592 | 20240418 | 093900 | 482619720 | 11910 | 11900 | 11910 | 11900 | 180 |
| 593 | 20240418 | 093800 | 480477700 | 11900 | 11910 | 11910 | 11890 | 690 |
| 594 | 20240418 | 093700 | 472269660 | 11910 | 11900 | 11910 | 11890 | 185 |
| 595 | 20240418 | 093600 | 470068600 | 11890 | 11900 | 11900 | 11890 | 433 |
| 596 | 20240418 | 093500 | 464917030 | 11890 | 11920 | 11920 | 11880 | 1061 |
| 597 | 20240418 | 093400 | 452287080 | 11920 | 11910 | 11940 | 11910 | 1413 |
| 598 | 20240418 | 093300 | 435436520 | 11910 | 11900 | 11910 | 11900 | 1324 |
| 599 | 20240418 | 093200 | 419674010 | 11890 | 11870 | 11890 | 11870 | 1888 |
| 600 | 20240418 | 093100 | 397234100 | 11870 | 11880 | 11880 | 11870 | 39 |
| 601 | 20240418 | 093000 | 396771150 | 11870 | 11870 | 11870 | 11860 | 269 |
| 602 | 20240418 | 092900 | 393578640 | 11870 | 11870 | 11870 | 11870 | 14 |
| 603 | 20240418 | 092800 | 393412460 | 11870 | 11870 | 11870 | 11860 | 934 |
| 604 | 20240418 | 092700 | 382325920 | 11870 | 11870 | 11880 | 11870 | 210 |
| 605 | 20240418 | 092600 | 379832980 | 11880 | 11880 | 11880 | 11880 | 248 |
| 606 | 20240418 | 092500 | 376886740 | 11880 | 11820 | 11880 | 11820 | 4019 |
| 607 | 20240418 | 092400 | 329300480 | 11820 | 11810 | 11820 | 11800 | 96 |
| 608 | 20240418 | 092300 | 328166630 | 11810 | 11810 | 11820 | 11810 | 102 |
| 609 | 20240418 | 092200 | 326961630 | 11810 | 11810 | 11810 | 11810 | 63 |
| 610 | 20240418 | 092100 | 326217600 | 11820 | 11830 | 11840 | 11820 | 1432 |
| 611 | 20240418 | 092000 | 309282430 | 11830 | 11810 | 11830 | 11810 | 648 |
| 612 | 20240418 | 091900 | 301625580 | 11810 | 11790 | 11810 | 11770 | 523 |
| 613 | 20240418 | 091800 | 295462500 | 11790 | 11790 | 11790 | 11790 | 203 |
| 614 | 20240418 | 091700 | 293069130 | 11790 | 11790 | 11810 | 11790 | 626 |
| 615 | 20240418 | 091600 | 285684750 | 11770 | 11800 | 11800 | 11770 | 81 |
| 616 | 20240418 | 091500 | 284730040 | 11800 | 11810 | 11810 | 11750 | 163 |
| 617 | 20240418 | 091400 | 282813640 | 11820 | 11780 | 11820 | 11750 | 1647 |
| 618 | 20240418 | 091300 | 263431050 | 11790 | 11750 | 11820 | 11750 | 1806 |
| 619 | 20240418 | 091200 | 242139130 | 11760 | 11730 | 11760 | 11730 | 1304 |
| 620 | 20240418 | 091100 | 226824220 | 11730 | 11710 | 11730 | 11710 | 1153 |
| 621 | 20240418 | 091000 | 213303450 | 11710 | 11700 | 11710 | 11690 | 332 |
| 622 | 20240418 | 090900 | 209420390 | 11700 | 11700 | 11700 | 11690 | 1399 |
| 623 | 20240418 | 090800 | 193065680 | 11690 | 11670 | 11690 | 11660 | 464 |
| 624 | 20240418 | 090700 | 187650090 | 11660 | 11660 | 11660 | 11650 | 1054 |
| 625 | 20240418 | 090600 | 175360480 | 11650 | 11630 | 11650 | 11620 | 959 |
| 626 | 20240418 | 090500 | 164202010 | 11610 | 11620 | 11630 | 11600 | 364 |
| 627 | 20240418 | 090400 | 159975440 | 11620 | 11600 | 11640 | 11600 | 639 |
| 628 | 20240418 | 090300 | 152542870 | 11630 | 11670 | 11670 | 11600 | 1123 |
| 629 | 20240418 | 090200 | 139472890 | 11640 | 11630 | 11640 | 11580 | 1041 |
| 630 | 20240418 | 090100 | 127393370 | 11630 | 11740 | 11740 | 11580 | 947 |
| 631 | 20240418 | 090000 | 116325620 | 11740 | 11600 | 11750 | 11570 | 10025 |