33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 194100 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 8104 |
| 3 | 20240627 | 194000 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 4 | 20240627 | 193900 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 5 | 20240627 | 193800 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 6 | 20240627 | 193700 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 7 | 20240627 | 193600 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 8 | 20240627 | 193500 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 9 | 20240627 | 193400 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 10 | 20240627 | 193300 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 11 | 20240627 | 193200 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 12 | 20240627 | 193100 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 13 | 20240627 | 193000 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 14 | 20240627 | 192900 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 15 | 20240627 | 192800 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 16 | 20240627 | 192700 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 17 | 20240627 | 192600 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 18 | 20240627 | 192500 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 19 | 20240627 | 192400 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 20 | 20240627 | 192300 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 21 | 20240627 | 192200 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 22 | 20240627 | 192100 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 23 | 20240627 | 192000 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 24 | 20240627 | 191900 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 25 | 20240627 | 191800 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 26 | 20240627 | 191700 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 27 | 20240627 | 191600 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 28 | 20240627 | 191500 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 29 | 20240627 | 191400 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 30 | 20240627 | 191300 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 31 | 20240627 | 191200 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 32 | 20240627 | 191100 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 8104 |
| 33 | 20240627 | 191000 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 34 | 20240627 | 190900 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 35 | 20240627 | 190800 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 36 | 20240627 | 190700 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 37 | 20240627 | 190600 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 38 | 20240627 | 190500 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 39 | 20240627 | 190400 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 40 | 20240627 | 190300 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 41 | 20240627 | 190200 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 42 | 20240627 | 190100 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 43 | 20240627 | 190000 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 44 | 20240627 | 185900 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 45 | 20240627 | 185800 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 46 | 20240627 | 185700 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 47 | 20240627 | 185600 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 48 | 20240627 | 185500 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 49 | 20240627 | 185400 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 50 | 20240627 | 185300 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 51 | 20240627 | 185200 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 52 | 20240627 | 185100 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 53 | 20240627 | 185000 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 54 | 20240627 | 184900 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 55 | 20240627 | 184800 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 56 | 20240627 | 184700 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 57 | 20240627 | 184600 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 58 | 20240627 | 184500 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 59 | 20240627 | 184400 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 60 | 20240627 | 184300 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 61 | 20240627 | 184200 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 62 | 20240627 | 184100 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 8104 |
| 63 | 20240627 | 184000 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 64 | 20240627 | 183900 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 65 | 20240627 | 183800 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 66 | 20240627 | 183700 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 67 | 20240627 | 183600 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 68 | 20240627 | 183500 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 69 | 20240627 | 183400 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 70 | 20240627 | 183300 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 71 | 20240627 | 183200 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 72 | 20240627 | 183100 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 73 | 20240627 | 183000 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 74 | 20240627 | 182900 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 75 | 20240627 | 182800 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 76 | 20240627 | 182700 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 77 | 20240627 | 182600 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 78 | 20240627 | 182500 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 79 | 20240627 | 182400 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 80 | 20240627 | 182300 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 81 | 20240627 | 182200 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 82 | 20240627 | 182100 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 83 | 20240627 | 182000 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 84 | 20240627 | 181900 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 85 | 20240627 | 181800 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 86 | 20240627 | 181700 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 87 | 20240627 | 181600 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 88 | 20240627 | 181500 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 89 | 20240627 | 181400 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 90 | 20240627 | 181300 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 91 | 20240627 | 181200 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 92 | 20240627 | 181100 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 8104 |
| 93 | 20240627 | 181000 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 94 | 20240627 | 180900 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 95 | 20240627 | 180800 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 96 | 20240627 | 180700 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 97 | 20240627 | 180600 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 98 | 20240627 | 180500 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 99 | 20240627 | 180400 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 100 | 20240627 | 180300 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 101 | 20240627 | 180200 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 102 | 20240627 | 180100 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 103 | 20240627 | 180000 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 104 | 20240627 | 175900 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 105 | 20240627 | 175800 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 106 | 20240627 | 175700 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 107 | 20240627 | 175600 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 108 | 20240627 | 175500 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 109 | 20240627 | 175400 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 110 | 20240627 | 175300 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 111 | 20240627 | 175200 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 112 | 20240627 | 175100 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 113 | 20240627 | 175000 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 114 | 20240627 | 174900 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 115 | 20240627 | 174800 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 116 | 20240627 | 174700 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 117 | 20240627 | 174600 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 118 | 20240627 | 174500 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 119 | 20240627 | 174400 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 120 | 20240627 | 174300 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 121 | 20240627 | 174200 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 122 | 20240627 | 174100 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 8104 |
| 123 | 20240627 | 174000 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 124 | 20240627 | 173900 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 125 | 20240627 | 173800 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 126 | 20240627 | 173700 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 127 | 20240627 | 173600 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 128 | 20240627 | 173500 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 129 | 20240627 | 173400 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 130 | 20240627 | 173300 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 131 | 20240627 | 173200 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 132 | 20240627 | 173100 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 133 | 20240627 | 173000 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 134 | 20240627 | 172900 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 135 | 20240627 | 172800 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 136 | 20240627 | 172700 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 137 | 20240627 | 172600 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 138 | 20240627 | 172500 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 139 | 20240627 | 172400 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 140 | 20240627 | 172300 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 141 | 20240627 | 172200 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 142 | 20240627 | 172100 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 143 | 20240627 | 172000 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 144 | 20240627 | 171900 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 145 | 20240627 | 171800 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 146 | 20240627 | 171700 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 147 | 20240627 | 171600 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 148 | 20240627 | 171500 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 149 | 20240627 | 171400 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 150 | 20240627 | 171300 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 151 | 20240627 | 171200 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 152 | 20240627 | 171100 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 8104 |
| 153 | 20240627 | 171000 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 154 | 20240627 | 170900 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 155 | 20240627 | 170800 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 156 | 20240627 | 170700 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 157 | 20240627 | 170600 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 158 | 20240627 | 170500 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 159 | 20240627 | 170400 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 160 | 20240627 | 170300 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 161 | 20240627 | 170200 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 162 | 20240627 | 170100 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 163 | 20240627 | 170000 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 164 | 20240627 | 165900 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 165 | 20240627 | 165800 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 166 | 20240627 | 165700 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 167 | 20240627 | 165600 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 168 | 20240627 | 165500 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 169 | 20240627 | 165400 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 170 | 20240627 | 165300 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 171 | 20240627 | 165200 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 172 | 20240627 | 165100 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 173 | 20240627 | 165000 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 174 | 20240627 | 164900 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 175 | 20240627 | 164800 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 176 | 20240627 | 164700 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 177 | 20240627 | 164600 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 178 | 20240627 | 164500 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 179 | 20240627 | 164400 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 180 | 20240627 | 164300 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 181 | 20240627 | 164200 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 182 | 20240627 | 164100 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 8104 |
| 183 | 20240627 | 164000 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 184 | 20240627 | 163900 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 185 | 20240627 | 163800 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 186 | 20240627 | 163700 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 187 | 20240627 | 163600 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 188 | 20240627 | 163500 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 189 | 20240627 | 163400 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 190 | 20240627 | 163300 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 191 | 20240627 | 163200 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 192 | 20240627 | 163100 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 193 | 20240627 | 163000 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 194 | 20240627 | 162900 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 195 | 20240627 | 162800 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 196 | 20240627 | 162700 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 197 | 20240627 | 162600 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 198 | 20240627 | 162500 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 199 | 20240627 | 162400 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 200 | 20240627 | 162300 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 201 | 20240627 | 162200 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 202 | 20240627 | 162100 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 203 | 20240627 | 162000 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 204 | 20240627 | 161900 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 205 | 20240627 | 161800 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 206 | 20240627 | 161700 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 207 | 20240627 | 161600 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 208 | 20240627 | 161500 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 209 | 20240627 | 161400 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 210 | 20240627 | 161300 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 211 | 20240627 | 161200 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 212 | 20240627 | 161100 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 8104 |
| 213 | 20240627 | 161000 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 214 | 20240627 | 160900 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 215 | 20240627 | 160800 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 216 | 20240627 | 160700 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 217 | 20240627 | 160600 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 218 | 20240627 | 160500 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 219 | 20240627 | 160400 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 220 | 20240627 | 160300 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 221 | 20240627 | 160200 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 222 | 20240627 | 160100 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 223 | 20240627 | 160000 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 224 | 20240627 | 155900 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 225 | 20240627 | 155800 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 226 | 20240627 | 155700 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 227 | 20240627 | 155600 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 228 | 20240627 | 155500 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 229 | 20240627 | 155400 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 230 | 20240627 | 155300 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 231 | 20240627 | 155200 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 232 | 20240627 | 155100 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 233 | 20240627 | 155000 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 234 | 20240627 | 154900 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 235 | 20240627 | 154800 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 236 | 20240627 | 154700 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 237 | 20240627 | 154600 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 238 | 20240627 | 154500 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 239 | 20240627 | 154400 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 240 | 20240627 | 154300 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 241 | 20240627 | 154200 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 242 | 20240627 | 154100 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 8104 |
| 243 | 20240627 | 154000 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 244 | 20240627 | 153900 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 245 | 20240627 | 153800 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 246 | 20240627 | 153700 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 247 | 20240627 | 153600 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 248 | 20240627 | 153500 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 249 | 20240627 | 153400 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 250 | 20240627 | 153300 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 251 | 20240627 | 153200 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 252 | 20240627 | 153100 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 253 | 20240627 | 153000 | 3875484370 | 10030 | 10030 | 10030 | 10030 | 8104 |
| 254 | 20240627 | 152900 | 3794201250 | 10040 | 10040 | 10040 | 10040 | 0 |
| 255 | 20240627 | 152800 | 3794201250 | 10040 | 10040 | 10040 | 10040 | 0 |
| 256 | 20240627 | 152700 | 3794201250 | 10040 | 10040 | 10040 | 10040 | 0 |
| 257 | 20240627 | 152600 | 3794201250 | 10040 | 10040 | 10040 | 10040 | 0 |
| 258 | 20240627 | 152500 | 3794201250 | 10040 | 10040 | 10040 | 10040 | 0 |
| 259 | 20240627 | 152400 | 3794201250 | 10040 | 10040 | 10040 | 10040 | 0 |
| 260 | 20240627 | 152300 | 3794201250 | 10040 | 10040 | 10040 | 10040 | 0 |
| 261 | 20240627 | 152200 | 3794201250 | 10040 | 10040 | 10040 | 10040 | 0 |
| 262 | 20240627 | 152100 | 3794201250 | 10040 | 10040 | 10040 | 10040 | 0 |
| 263 | 20240627 | 152000 | 3794201250 | 10040 | 10040 | 10040 | 10040 | 0 |
| 264 | 20240627 | 151900 | 3794201250 | 10040 | 10040 | 10040 | 10040 | 596 |
| 265 | 20240627 | 151800 | 3788217410 | 10030 | 10050 | 10060 | 10030 | 1471 |
| 266 | 20240627 | 151700 | 3773433800 | 10050 | 10050 | 10050 | 10050 | 411 |
| 267 | 20240627 | 151600 | 3769303250 | 10050 | 10040 | 10050 | 10040 | 212 |
| 268 | 20240627 | 151500 | 3767172960 | 10050 | 10070 | 10070 | 10050 | 699 |
| 269 | 20240627 | 151400 | 3760144870 | 10060 | 10060 | 10060 | 10050 | 374 |
| 270 | 20240627 | 151300 | 3756382580 | 10050 | 10080 | 10080 | 10050 | 835 |
| 271 | 20240627 | 151200 | 3747989510 | 10080 | 10050 | 10080 | 10050 | 475 |
| 272 | 20240627 | 151100 | 3743203160 | 10090 | 10080 | 10090 | 10080 | 784 |
| 273 | 20240627 | 151000 | 3735297380 | 10070 | 10080 | 10090 | 10070 | 3227 |
| 274 | 20240627 | 150900 | 3702799810 | 10100 | 10080 | 10100 | 10080 | 835 |
| 275 | 20240627 | 150800 | 3694369890 | 10070 | 10080 | 10100 | 10070 | 1529 |
| 276 | 20240627 | 150700 | 3678933720 | 10080 | 10040 | 10080 | 10040 | 1827 |
| 277 | 20240627 | 150600 | 3660563950 | 10030 | 10040 | 10040 | 10030 | 334 |
| 278 | 20240627 | 150500 | 3657213470 | 10040 | 10020 | 10050 | 10020 | 467 |
| 279 | 20240627 | 150400 | 3652524790 | 10040 | 10030 | 10040 | 10020 | 530 |
| 280 | 20240627 | 150300 | 3647208460 | 10040 | 10050 | 10060 | 10040 | 5042 |
| 281 | 20240627 | 150200 | 3596568440 | 10050 | 10050 | 10050 | 10050 | 291 |
| 282 | 20240627 | 150100 | 3593643890 | 10060 | 10060 | 10060 | 10050 | 1568 |
| 283 | 20240627 | 150000 | 3577881550 | 10060 | 10070 | 10070 | 10050 | 358 |
| 284 | 20240627 | 145900 | 3574282880 | 10070 | 10050 | 10070 | 10050 | 575 |
| 285 | 20240627 | 145800 | 3568494050 | 10050 | 10060 | 10070 | 10050 | 196 |
| 286 | 20240627 | 145700 | 3566521350 | 10070 | 10050 | 10070 | 10040 | 504 |
| 287 | 20240627 | 145600 | 3561446980 | 10050 | 10070 | 10070 | 10050 | 911 |
| 288 | 20240627 | 145500 | 3552282720 | 10070 | 10060 | 10070 | 10060 | 466 |
| 289 | 20240627 | 145400 | 3547590110 | 10060 | 10100 | 10100 | 10060 | 943 |
| 290 | 20240627 | 145300 | 3538080360 | 10070 | 10080 | 10100 | 10070 | 1151 |
| 291 | 20240627 | 145200 | 3526480390 | 10080 | 10050 | 10110 | 10050 | 5002 |
| 292 | 20240627 | 145100 | 3476021190 | 10050 | 10070 | 10070 | 10050 | 322 |
| 293 | 20240627 | 145000 | 3472782000 | 10080 | 10050 | 10080 | 10050 | 2400 |
| 294 | 20240627 | 144900 | 3448592410 | 10050 | 10080 | 10080 | 10050 | 117 |
| 295 | 20240627 | 144800 | 3447414480 | 10080 | 10070 | 10080 | 10050 | 1248 |
| 296 | 20240627 | 144700 | 3434845900 | 10070 | 10070 | 10070 | 10070 | 0 |
| 297 | 20240627 | 144600 | 3434845900 | 10070 | 10060 | 10070 | 10060 | 762 |
| 298 | 20240627 | 144500 | 3427172590 | 10060 | 10040 | 10060 | 10030 | 1590 |
| 299 | 20240627 | 144400 | 3411190790 | 10030 | 10020 | 10030 | 10020 | 301 |
| 300 | 20240627 | 144300 | 3408173140 | 10020 | 10040 | 10040 | 10020 | 670 |
| 301 | 20240627 | 144200 | 3401456850 | 10050 | 10030 | 10050 | 10030 | 525 |
| 302 | 20240627 | 144100 | 3396181220 | 10040 | 10050 | 10050 | 10020 | 69 |
| 303 | 20240627 | 144000 | 3395489390 | 10040 | 10040 | 10040 | 10030 | 598 |
| 304 | 20240627 | 143900 | 3389485520 | 10040 | 10030 | 10040 | 10020 | 1099 |
| 305 | 20240627 | 143800 | 3378460440 | 10030 | 10030 | 10030 | 10030 | 30 |
| 306 | 20240627 | 143700 | 3378159540 | 10030 | 10010 | 10030 | 10010 | 578 |
| 307 | 20240627 | 143600 | 3372367160 | 10000 | 10000 | 10000 | 10000 | 61 |
| 308 | 20240627 | 143500 | 3371757160 | 10020 | 10020 | 10030 | 10000 | 903 |
| 309 | 20240627 | 143400 | 3362705890 | 10020 | 10020 | 10020 | 10020 | 545 |
| 310 | 20240627 | 143300 | 3357244990 | 10020 | 10000 | 10020 | 10000 | 274 |
| 311 | 20240627 | 143200 | 3354502700 | 10010 | 10010 | 10010 | 10010 | 126 |
| 312 | 20240627 | 143100 | 3353241440 | 10010 | 10000 | 10010 | 9980 | 2267 |
| 313 | 20240627 | 143000 | 3330593330 | 10000 | 10000 | 10000 | 10000 | 1589 |
| 314 | 20240627 | 142900 | 3314703330 | 10010 | 10000 | 10020 | 10000 | 546 |
| 315 | 20240627 | 142800 | 3309233410 | 10000 | 10020 | 10020 | 10000 | 119 |
| 316 | 20240627 | 142700 | 3308041070 | 10020 | 10030 | 10030 | 9990 | 5576 |
| 317 | 20240627 | 142600 | 3252274720 | 10030 | 10040 | 10040 | 10030 | 380 |
| 318 | 20240627 | 142500 | 3248462820 | 10040 | 10030 | 10040 | 10020 | 615 |
| 319 | 20240627 | 142400 | 3242290830 | 10040 | 10070 | 10070 | 10040 | 2203 |
| 320 | 20240627 | 142300 | 3220142720 | 10050 | 10050 | 10080 | 10050 | 437 |
| 321 | 20240627 | 142200 | 3215749070 | 10050 | 10050 | 10090 | 10050 | 918 |
| 322 | 20240627 | 142100 | 3206507250 | 10050 | 10050 | 10090 | 10050 | 58 |
| 323 | 20240627 | 142000 | 3205924260 | 10090 | 10070 | 10100 | 10070 | 681 |
| 324 | 20240627 | 141900 | 3199051940 | 10100 | 10080 | 10100 | 10080 | 12 |
| 325 | 20240627 | 141800 | 3198930910 | 10100 | 10090 | 10100 | 10070 | 2177 |
| 326 | 20240627 | 141700 | 3176961550 | 10090 | 10080 | 10090 | 10050 | 413 |
| 327 | 20240627 | 141600 | 3172801300 | 10090 | 10080 | 10090 | 10050 | 1728 |
| 328 | 20240627 | 141500 | 3155386920 | 10090 | 10060 | 10090 | 10060 | 705 |
| 329 | 20240627 | 141400 | 3148285140 | 10060 | 10060 | 10060 | 10050 | 114 |
| 330 | 20240627 | 141300 | 3147139330 | 10090 | 10080 | 10090 | 10080 | 490 |
| 331 | 20240627 | 141200 | 3142195790 | 10080 | 10030 | 10080 | 10030 | 4102 |
| 332 | 20240627 | 141100 | 3100872390 | 10030 | 10060 | 10060 | 10030 | 1548 |
| 333 | 20240627 | 141000 | 3085320490 | 10060 | 10070 | 10070 | 10060 | 185 |
| 334 | 20240627 | 140900 | 3083458880 | 10060 | 10060 | 10060 | 10040 | 1405 |
| 335 | 20240627 | 140800 | 3069325130 | 10050 | 10030 | 10060 | 10030 | 317 |
| 336 | 20240627 | 140700 | 3066136440 | 10030 | 10060 | 10060 | 10030 | 521 |
| 337 | 20240627 | 140600 | 3060896890 | 10020 | 10070 | 10070 | 10020 | 574 |
| 338 | 20240627 | 140500 | 3055134500 | 10050 | 10080 | 10080 | 10050 | 519 |
| 339 | 20240627 | 140400 | 3049904510 | 10090 | 10090 | 10090 | 10050 | 1006 |
| 340 | 20240627 | 140300 | 3039786430 | 10090 | 10070 | 10090 | 10060 | 556 |
| 341 | 20240627 | 140200 | 3034178650 | 10100 | 10120 | 10120 | 10100 | 2100 |
| 342 | 20240627 | 140100 | 3012947740 | 10110 | 10060 | 10110 | 10050 | 3532 |
| 343 | 20240627 | 140000 | 2977316870 | 10060 | 10040 | 10060 | 10040 | 92 |
| 344 | 20240627 | 135900 | 2976392000 | 10040 | 10040 | 10040 | 10040 | 103 |
| 345 | 20240627 | 135800 | 2975357880 | 10050 | 10040 | 10050 | 10010 | 1893 |
| 346 | 20240627 | 135700 | 2956366700 | 10040 | 10030 | 10040 | 10030 | 545 |
| 347 | 20240627 | 135600 | 2950895230 | 10030 | 10040 | 10040 | 10030 | 1220 |
| 348 | 20240627 | 135500 | 2938654880 | 10040 | 10030 | 10040 | 10030 | 915 |
| 349 | 20240627 | 135400 | 2929471430 | 10030 | 10030 | 10030 | 10020 | 603 |
| 350 | 20240627 | 135300 | 2923423450 | 10030 | 10030 | 10030 | 10030 | 33 |
| 351 | 20240627 | 135200 | 2923092460 | 10030 | 10040 | 10040 | 10030 | 492 |
| 352 | 20240627 | 135100 | 2918153060 | 10030 | 10030 | 10030 | 10020 | 1290 |
| 353 | 20240627 | 135000 | 2905215260 | 10030 | 10000 | 10030 | 10000 | 1072 |
| 354 | 20240627 | 134900 | 2894473310 | 10000 | 9990 | 10010 | 9990 | 50 |
| 355 | 20240627 | 134800 | 2893973410 | 9990 | 10000 | 10020 | 9980 | 681 |
| 356 | 20240627 | 134700 | 2887156040 | 9980 | 10050 | 10070 | 9970 | 3646 |
| 357 | 20240627 | 134600 | 2850647070 | 10060 | 10080 | 10080 | 10040 | 1125 |
| 358 | 20240627 | 134500 | 2839332030 | 10080 | 10110 | 10120 | 10030 | 6255 |
| 359 | 20240627 | 134400 | 2776260000 | 10110 | 10110 | 10110 | 10090 | 1799 |
| 360 | 20240627 | 134300 | 2758080300 | 10110 | 10080 | 10110 | 10080 | 1096 |
| 361 | 20240627 | 134200 | 2747014710 | 10080 | 10050 | 10100 | 10050 | 1246 |
| 362 | 20240627 | 134100 | 2734454150 | 10070 | 10180 | 10180 | 10040 | 7953 |
| 363 | 20240627 | 134000 | 2653951580 | 10180 | 10070 | 10190 | 10070 | 11786 |
| 364 | 20240627 | 133900 | 2534564030 | 10070 | 10040 | 10070 | 10020 | 1897 |
| 365 | 20240627 | 133800 | 2515500040 | 10020 | 10040 | 10060 | 10020 | 2068 |
| 366 | 20240627 | 133700 | 2494751320 | 10050 | 10020 | 10080 | 10020 | 4392 |
| 367 | 20240627 | 133600 | 2450627700 | 10020 | 9950 | 10020 | 9950 | 3347 |
| 368 | 20240627 | 133500 | 2417152590 | 9940 | 9940 | 9960 | 9920 | 3475 |
| 369 | 20240627 | 133400 | 2382636950 | 9940 | 9950 | 9950 | 9940 | 686 |
| 370 | 20240627 | 133300 | 2375817060 | 9940 | 9980 | 9980 | 9940 | 1559 |
| 371 | 20240627 | 133200 | 2360293730 | 9940 | 9940 | 9980 | 9940 | 768 |
| 372 | 20240627 | 133100 | 2352647340 | 9940 | 9950 | 9950 | 9940 | 468 |
| 373 | 20240627 | 133000 | 2347995340 | 9950 | 9940 | 9950 | 9930 | 728 |
| 374 | 20240627 | 132900 | 2340754140 | 9930 | 9910 | 9930 | 9910 | 510 |
| 375 | 20240627 | 132800 | 2335693220 | 9900 | 9940 | 9940 | 9900 | 2112 |
| 376 | 20240627 | 132700 | 2314730780 | 9940 | 9940 | 9940 | 9930 | 442 |
| 377 | 20240627 | 132600 | 2310339340 | 9940 | 9940 | 9940 | 9930 | 831 |
| 378 | 20240627 | 132500 | 2302085820 | 9940 | 9920 | 9940 | 9920 | 676 |
| 379 | 20240627 | 132400 | 2295370860 | 9920 | 9920 | 9920 | 9920 | 169 |
| 380 | 20240627 | 132300 | 2293694380 | 9920 | 9920 | 9930 | 9910 | 1438 |
| 381 | 20240627 | 132200 | 2279431290 | 9920 | 9920 | 9950 | 9920 | 1126 |
| 382 | 20240627 | 132100 | 2268240500 | 9930 | 9920 | 9930 | 9920 | 521 |
| 383 | 20240627 | 132000 | 2263070090 | 9910 | 10010 | 10010 | 9910 | 3818 |
| 384 | 20240627 | 131900 | 2225050500 | 9990 | 9990 | 10000 | 9990 | 736 |
| 385 | 20240627 | 131800 | 2217693020 | 10000 | 9980 | 10030 | 9980 | 7297 |
| 386 | 20240627 | 131700 | 2144752630 | 9980 | 9920 | 9980 | 9920 | 3304 |
| 387 | 20240627 | 131600 | 2111871270 | 9920 | 9910 | 9930 | 9900 | 1849 |
| 388 | 20240627 | 131500 | 2093535920 | 9910 | 9900 | 9910 | 9900 | 817 |
| 389 | 20240627 | 131400 | 2085440260 | 9900 | 9850 | 9900 | 9850 | 5540 |
| 390 | 20240627 | 131300 | 2030694190 | 9850 | 9850 | 9860 | 9850 | 175 |
| 391 | 20240627 | 131200 | 2028969310 | 9850 | 9840 | 9850 | 9830 | 505 |
| 392 | 20240627 | 131100 | 2024000070 | 9840 | 9850 | 9850 | 9840 | 281 |
| 393 | 20240627 | 131000 | 2021233220 | 9850 | 9800 | 9850 | 9800 | 6094 |
| 394 | 20240627 | 130900 | 1961396580 | 9800 | 9790 | 9800 | 9790 | 2376 |
| 395 | 20240627 | 130800 | 1938129160 | 9790 | 9780 | 9790 | 9780 | 19 |
| 396 | 20240627 | 130700 | 1937943180 | 9780 | 9780 | 9780 | 9780 | 50 |
| 397 | 20240627 | 130600 | 1937454180 | 9780 | 9770 | 9790 | 9770 | 127 |
| 398 | 20240627 | 130500 | 1936212110 | 9780 | 9770 | 9780 | 9770 | 862 |
| 399 | 20240627 | 130400 | 1927784840 | 9760 | 9760 | 9760 | 9760 | 30 |
| 400 | 20240627 | 130300 | 1927492040 | 9760 | 9760 | 9760 | 9760 | 280 |
| 401 | 20240627 | 130200 | 1924759240 | 9750 | 9750 | 9750 | 9750 | 14 |
| 402 | 20240627 | 130100 | 1924622740 | 9760 | 9760 | 9760 | 9760 | 881 |
| 403 | 20240627 | 130000 | 1916024180 | 9760 | 9760 | 9770 | 9760 | 182 |
| 404 | 20240627 | 125900 | 1914247850 | 9760 | 9770 | 9770 | 9750 | 405 |
| 405 | 20240627 | 125800 | 1910295490 | 9770 | 9760 | 9770 | 9750 | 45 |
| 406 | 20240627 | 125700 | 1909856050 | 9770 | 9760 | 9770 | 9750 | 607 |
| 407 | 20240627 | 125600 | 1903932690 | 9760 | 9770 | 9770 | 9760 | 11 |
| 408 | 20240627 | 125500 | 1903825230 | 9770 | 9770 | 9770 | 9750 | 1044 |
| 409 | 20240627 | 125400 | 1893628690 | 9760 | 9770 | 9780 | 9760 | 671 |
| 410 | 20240627 | 125300 | 1887074590 | 9770 | 9770 | 9770 | 9770 | 398 |
| 411 | 20240627 | 125200 | 1883186130 | 9770 | 9780 | 9790 | 9770 | 510 |
| 412 | 20240627 | 125100 | 1878198450 | 9780 | 9780 | 9780 | 9780 | 10 |
| 413 | 20240627 | 125000 | 1878100650 | 9780 | 9770 | 9780 | 9770 | 155 |
| 414 | 20240627 | 124900 | 1876585250 | 9770 | 9770 | 9770 | 9770 | 4 |
| 415 | 20240627 | 124800 | 1876546170 | 9780 | 9770 | 9780 | 9760 | 713 |
| 416 | 20240627 | 124700 | 1869583430 | 9770 | 9780 | 9780 | 9770 | 178 |
| 417 | 20240627 | 124600 | 1867842600 | 9780 | 9780 | 9780 | 9780 | 996 |
| 418 | 20240627 | 124500 | 1858101720 | 9770 | 9770 | 9780 | 9770 | 230 |
| 419 | 20240627 | 124400 | 1855853590 | 9780 | 9770 | 9780 | 9760 | 623 |
| 420 | 20240627 | 124300 | 1849762220 | 9770 | 9780 | 9790 | 9770 | 963 |
| 421 | 20240627 | 124200 | 1840340250 | 9790 | 9800 | 9800 | 9780 | 1278 |
| 422 | 20240627 | 124100 | 1827831060 | 9800 | 9800 | 9800 | 9790 | 621 |
| 423 | 20240627 | 124000 | 1821746260 | 9800 | 9810 | 9820 | 9800 | 1951 |
| 424 | 20240627 | 123900 | 1802609510 | 9810 | 9780 | 9820 | 9780 | 1772 |
| 425 | 20240627 | 123800 | 1785244090 | 9800 | 9760 | 9800 | 9760 | 1235 |
| 426 | 20240627 | 123700 | 1773160320 | 9790 | 9750 | 9790 | 9750 | 1618 |
| 427 | 20240627 | 123600 | 1757353730 | 9750 | 9740 | 9750 | 9740 | 1261 |
| 428 | 20240627 | 123500 | 1745067750 | 9740 | 9730 | 9740 | 9720 | 702 |
| 429 | 20240627 | 123400 | 1738235710 | 9710 | 9710 | 9720 | 9710 | 246 |
| 430 | 20240627 | 123300 | 1735844770 | 9720 | 9710 | 9720 | 9710 | 571 |
| 431 | 20240627 | 123200 | 1730294900 | 9730 | 9730 | 9730 | 9720 | 484 |
| 432 | 20240627 | 123100 | 1725586600 | 9730 | 9720 | 9730 | 9720 | 565 |
| 433 | 20240627 | 123000 | 1720093700 | 9720 | 9730 | 9740 | 9720 | 1393 |
| 434 | 20240627 | 122900 | 1706539340 | 9720 | 9730 | 9730 | 9720 | 372 |
| 435 | 20240627 | 122800 | 1702921500 | 9730 | 9690 | 9730 | 9670 | 3916 |
| 436 | 20240627 | 122700 | 1664914380 | 9660 | 9650 | 9690 | 9650 | 6141 |
| 437 | 20240627 | 122600 | 1605508150 | 9650 | 9650 | 9650 | 9650 | 340 |
| 438 | 20240627 | 122500 | 1602227150 | 9650 | 9660 | 9660 | 9650 | 229 |
| 439 | 20240627 | 122400 | 1600017120 | 9660 | 9650 | 9660 | 9650 | 58 |
| 440 | 20240627 | 122300 | 1599457060 | 9660 | 9650 | 9660 | 9650 | 620 |
| 441 | 20240627 | 122200 | 1593467890 | 9650 | 9640 | 9650 | 9640 | 1983 |
| 442 | 20240627 | 122100 | 1574345720 | 9640 | 9640 | 9640 | 9640 | 870 |
| 443 | 20240627 | 122000 | 1565958920 | 9630 | 9630 | 9630 | 9630 | 84 |
| 444 | 20240627 | 121900 | 1565150000 | 9630 | 9640 | 9640 | 9630 | 787 |
| 445 | 20240627 | 121800 | 1557570650 | 9640 | 9610 | 9640 | 9610 | 883 |
| 446 | 20240627 | 121700 | 1549061370 | 9580 | 9580 | 9580 | 9580 | 9 |
| 447 | 20240627 | 121600 | 1548975150 | 9580 | 9570 | 9610 | 9570 | 1175 |
| 448 | 20240627 | 121500 | 1537711810 | 9570 | 9580 | 9610 | 9570 | 3834 |
| 449 | 20240627 | 121400 | 1500972830 | 9590 | 9600 | 9600 | 9590 | 673 |
| 450 | 20240627 | 121300 | 1494513030 | 9610 | 9620 | 9620 | 9610 | 735 |
| 451 | 20240627 | 121200 | 1487445090 | 9620 | 9620 | 9620 | 9620 | 5 |
| 452 | 20240627 | 121100 | 1487396990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 453 | 20240627 | 121000 | 1487396990 | 9610 | 9600 | 9610 | 9600 | 355 |
| 454 | 20240627 | 120900 | 1483986340 | 9600 | 9600 | 9600 | 9600 | 52 |
| 455 | 20240627 | 120800 | 1483487140 | 9590 | 9600 | 9600 | 9590 | 1196 |
| 456 | 20240627 | 120700 | 1472016010 | 9610 | 9620 | 9620 | 9600 | 1062 |
| 457 | 20240627 | 120600 | 1461805660 | 9620 | 9640 | 9640 | 9620 | 267 |
| 458 | 20240627 | 120500 | 1459236720 | 9620 | 9630 | 9640 | 9620 | 2302 |
| 459 | 20240627 | 120400 | 1437068210 | 9620 | 9620 | 9620 | 9620 | 16 |
| 460 | 20240627 | 120300 | 1436914290 | 9620 | 9610 | 9620 | 9610 | 592 |
| 461 | 20240627 | 120200 | 1431219330 | 9610 | 9610 | 9610 | 9610 | 257 |
| 462 | 20240627 | 120100 | 1428749560 | 9610 | 9610 | 9610 | 9610 | 124 |
| 463 | 20240627 | 120000 | 1427557920 | 9600 | 9600 | 9600 | 9600 | 2 |
| 464 | 20240627 | 115900 | 1427538720 | 9610 | 9610 | 9610 | 9610 | 464 |
| 465 | 20240627 | 115800 | 1423079680 | 9600 | 9600 | 9600 | 9600 | 0 |
| 466 | 20240627 | 115700 | 1423079680 | 9600 | 9600 | 9600 | 9600 | 474 |
| 467 | 20240627 | 115600 | 1418529280 | 9610 | 9600 | 9610 | 9600 | 123 |
| 468 | 20240627 | 115500 | 1417347590 | 9600 | 9580 | 9600 | 9570 | 518 |
| 469 | 20240627 | 115400 | 1412376380 | 9590 | 9590 | 9590 | 9590 | 51 |
| 470 | 20240627 | 115300 | 1411887290 | 9590 | 9600 | 9600 | 9590 | 483 |
| 471 | 20240627 | 115200 | 1407255140 | 9590 | 9600 | 9600 | 9590 | 496 |
| 472 | 20240627 | 115100 | 1402493860 | 9600 | 9600 | 9600 | 9600 | 3 |
| 473 | 20240627 | 115000 | 1402465060 | 9610 | 9610 | 9610 | 9570 | 660 |
| 474 | 20240627 | 114900 | 1396128760 | 9580 | 9600 | 9610 | 9580 | 741 |
| 475 | 20240627 | 114800 | 1389016240 | 9610 | 9620 | 9620 | 9610 | 146 |
| 476 | 20240627 | 114700 | 1387613130 | 9620 | 9620 | 9620 | 9620 | 84 |
| 477 | 20240627 | 114600 | 1386805050 | 9620 | 9620 | 9620 | 9610 | 467 |
| 478 | 20240627 | 114500 | 1382312520 | 9620 | 9620 | 9620 | 9620 | 10 |
| 479 | 20240627 | 114400 | 1382216320 | 9620 | 9620 | 9620 | 9620 | 543 |
| 480 | 20240627 | 114300 | 1376992660 | 9610 | 9610 | 9610 | 9610 | 0 |
| 481 | 20240627 | 114200 | 1376992660 | 9610 | 9620 | 9620 | 9610 | 502 |
| 482 | 20240627 | 114100 | 1372163730 | 9620 | 9640 | 9650 | 9620 | 646 |
| 483 | 20240627 | 114000 | 1365941810 | 9640 | 9630 | 9640 | 9630 | 384 |
| 484 | 20240627 | 113900 | 1362242300 | 9630 | 9640 | 9640 | 9630 | 454 |
| 485 | 20240627 | 113800 | 1357870250 | 9630 | 9630 | 9630 | 9630 | 13 |
| 486 | 20240627 | 113700 | 1357745060 | 9630 | 9630 | 9640 | 9630 | 489 |
| 487 | 20240627 | 113600 | 1353035980 | 9620 | 9620 | 9620 | 9620 | 756 |
| 488 | 20240627 | 113500 | 1345763260 | 9620 | 9610 | 9630 | 9610 | 2411 |
| 489 | 20240627 | 113400 | 1322571060 | 9600 | 9590 | 9600 | 9590 | 1309 |
| 490 | 20240627 | 113300 | 1310006340 | 9600 | 9590 | 9600 | 9590 | 818 |
| 491 | 20240627 | 113200 | 1302156960 | 9590 | 9600 | 9600 | 9590 | 38 |
| 492 | 20240627 | 113100 | 1301792340 | 9600 | 9580 | 9600 | 9580 | 1933 |
| 493 | 20240627 | 113000 | 1283259350 | 9580 | 9560 | 9580 | 9560 | 1002 |
| 494 | 20240627 | 112900 | 1273661300 | 9560 | 9550 | 9580 | 9540 | 2269 |
| 495 | 20240627 | 112800 | 1251955720 | 9550 | 9540 | 9550 | 9540 | 397 |
| 496 | 20240627 | 112700 | 1248164970 | 9540 | 9530 | 9540 | 9530 | 362 |
| 497 | 20240627 | 112600 | 1244713950 | 9530 | 9520 | 9530 | 9520 | 63 |
| 498 | 20240627 | 112500 | 1244113710 | 9520 | 9510 | 9520 | 9490 | 520 |
| 499 | 20240627 | 112400 | 1239168470 | 9520 | 9520 | 9520 | 9520 | 141 |
| 500 | 20240627 | 112300 | 1237826150 | 9520 | 9520 | 9530 | 9520 | 505 |
| 501 | 20240627 | 112200 | 1233013810 | 9520 | 9530 | 9530 | 9520 | 125 |
| 502 | 20240627 | 112100 | 1231823800 | 9530 | 9510 | 9530 | 9510 | 2051 |
| 503 | 20240627 | 112000 | 1212298730 | 9510 | 9500 | 9510 | 9500 | 2169 |
| 504 | 20240627 | 111900 | 1191681750 | 9490 | 9490 | 9490 | 9490 | 5 |
| 505 | 20240627 | 111800 | 1191634300 | 9490 | 9490 | 9500 | 9490 | 482 |
| 506 | 20240627 | 111700 | 1187055480 | 9490 | 9490 | 9490 | 9490 | 116 |
| 507 | 20240627 | 111600 | 1185954640 | 9490 | 9490 | 9490 | 9490 | 201 |
| 508 | 20240627 | 111500 | 1184047150 | 9490 | 9490 | 9490 | 9490 | 510 |
| 509 | 20240627 | 111400 | 1179207250 | 9500 | 9500 | 9500 | 9500 | 464 |
| 510 | 20240627 | 111300 | 1174799250 | 9490 | 9490 | 9490 | 9490 | 4 |
| 511 | 20240627 | 111200 | 1174761290 | 9500 | 9500 | 9500 | 9490 | 876 |
| 512 | 20240627 | 111100 | 1166440410 | 9500 | 9490 | 9500 | 9490 | 2600 |
| 513 | 20240627 | 111000 | 1141744650 | 9500 | 9490 | 9500 | 9490 | 1445 |
| 514 | 20240627 | 110900 | 1128031030 | 9490 | 9490 | 9490 | 9480 | 71 |
| 515 | 20240627 | 110800 | 1127357340 | 9490 | 9490 | 9490 | 9490 | 464 |
| 516 | 20240627 | 110700 | 1122953980 | 9490 | 9490 | 9490 | 9490 | 3 |
| 517 | 20240627 | 110600 | 1122925510 | 9490 | 9480 | 9490 | 9480 | 966 |
| 518 | 20240627 | 110500 | 1113763170 | 9490 | 9490 | 9490 | 9480 | 103 |
| 519 | 20240627 | 110400 | 1112785790 | 9480 | 9470 | 9480 | 9470 | 2292 |
| 520 | 20240627 | 110300 | 1091069620 | 9470 | 9470 | 9470 | 9470 | 465 |
| 521 | 20240627 | 110200 | 1086666070 | 9470 | 9470 | 9470 | 9470 | 38 |
| 522 | 20240627 | 110100 | 1086306210 | 9470 | 9470 | 9470 | 9470 | 465 |
| 523 | 20240627 | 110000 | 1081902660 | 9470 | 9470 | 9470 | 9470 | 448 |
| 524 | 20240627 | 105900 | 1077660100 | 9470 | 9460 | 9470 | 9460 | 67 |
| 525 | 20240627 | 105800 | 1077025760 | 9470 | 9480 | 9480 | 9470 | 42 |
| 526 | 20240627 | 105700 | 1076628010 | 9470 | 9450 | 9470 | 9450 | 1403 |
| 527 | 20240627 | 105600 | 1063343920 | 9450 | 9450 | 9470 | 9450 | 2145 |
| 528 | 20240627 | 105500 | 1043049570 | 9440 | 9440 | 9460 | 9440 | 1619 |
| 529 | 20240627 | 105400 | 1027749980 | 9440 | 9450 | 9450 | 9440 | 1002 |
| 530 | 20240627 | 105300 | 1018291090 | 9440 | 9430 | 9450 | 9430 | 3833 |
| 531 | 20240627 | 105200 | 982135610 | 9430 | 9440 | 9440 | 9420 | 4509 |
| 532 | 20240627 | 105100 | 939635650 | 9430 | 9440 | 9440 | 9430 | 2506 |
| 533 | 20240627 | 105000 | 915999160 | 9450 | 9440 | 9450 | 9430 | 16 |
| 534 | 20240627 | 104900 | 915848210 | 9430 | 9440 | 9450 | 9430 | 1271 |
| 535 | 20240627 | 104800 | 903844840 | 9450 | 9440 | 9450 | 9440 | 17 |
| 536 | 20240627 | 104700 | 903684340 | 9450 | 9450 | 9450 | 9440 | 668 |
| 537 | 20240627 | 104600 | 897373740 | 9450 | 9440 | 9450 | 9440 | 574 |
| 538 | 20240627 | 104500 | 891955170 | 9450 | 9440 | 9450 | 9440 | 483 |
| 539 | 20240627 | 104400 | 887391000 | 9450 | 9440 | 9450 | 9440 | 515 |
| 540 | 20240627 | 104300 | 882529340 | 9440 | 9450 | 9450 | 9440 | 20 |
| 541 | 20240627 | 104200 | 882340360 | 9450 | 9450 | 9460 | 9450 | 471 |
| 542 | 20240627 | 104100 | 877889390 | 9440 | 9460 | 9460 | 9440 | 420 |
| 543 | 20240627 | 104000 | 873920500 | 9450 | 9430 | 9450 | 9430 | 1294 |
| 544 | 20240627 | 103900 | 861704200 | 9430 | 9430 | 9430 | 9430 | 1500 |
| 545 | 20240627 | 103800 | 847559200 | 9430 | 9440 | 9460 | 9430 | 2734 |
| 546 | 20240627 | 103700 | 821744200 | 9440 | 9430 | 9450 | 9430 | 1028 |
| 547 | 20240627 | 103600 | 812034960 | 9430 | 9430 | 9450 | 9430 | 817 |
| 548 | 20240627 | 103500 | 804321370 | 9420 | 9430 | 9430 | 9420 | 400 |
| 549 | 20240627 | 103400 | 800550340 | 9430 | 9430 | 9440 | 9430 | 1143 |
| 550 | 20240627 | 103300 | 789763760 | 9430 | 9430 | 9440 | 9420 | 898 |
| 551 | 20240627 | 103200 | 781295980 | 9430 | 9440 | 9440 | 9430 | 900 |
| 552 | 20240627 | 103100 | 772804990 | 9450 | 9440 | 9450 | 9440 | 519 |
| 553 | 20240627 | 103000 | 767905620 | 9430 | 9430 | 9440 | 9430 | 3005 |
| 554 | 20240627 | 102900 | 739568430 | 9440 | 9440 | 9440 | 9430 | 1939 |
| 555 | 20240627 | 102800 | 721265270 | 9440 | 9440 | 9450 | 9440 | 559 |
| 556 | 20240627 | 102700 | 715988160 | 9450 | 9450 | 9450 | 9440 | 2740 |
| 557 | 20240627 | 102600 | 690112160 | 9470 | 9450 | 9470 | 9450 | 1042 |
| 558 | 20240627 | 102500 | 680264420 | 9450 | 9450 | 9450 | 9450 | 1720 |
| 559 | 20240627 | 102400 | 664010420 | 9470 | 9450 | 9470 | 9450 | 1300 |
| 560 | 20240627 | 102300 | 651722480 | 9470 | 9460 | 9470 | 9450 | 1617 |
| 561 | 20240627 | 102200 | 636421800 | 9460 | 9460 | 9460 | 9460 | 1 |
| 562 | 20240627 | 102100 | 636412340 | 9480 | 9450 | 9480 | 9450 | 1073 |
| 563 | 20240627 | 102000 | 626260930 | 9450 | 9460 | 9480 | 9430 | 4495 |
| 564 | 20240627 | 101900 | 583795100 | 9460 | 9470 | 9480 | 9450 | 1758 |
| 565 | 20240627 | 101800 | 567161340 | 9460 | 9490 | 9490 | 9460 | 1837 |
| 566 | 20240627 | 101700 | 549758030 | 9490 | 9490 | 9490 | 9490 | 23 |
| 567 | 20240627 | 101600 | 549539760 | 9490 | 9490 | 9490 | 9490 | 70 |
| 568 | 20240627 | 101500 | 548875460 | 9490 | 9490 | 9520 | 9480 | 597 |
| 569 | 20240627 | 101400 | 543208250 | 9490 | 9490 | 9490 | 9490 | 30 |
| 570 | 20240627 | 101300 | 542923550 | 9490 | 9490 | 9490 | 9490 | 400 |
| 571 | 20240627 | 101200 | 539127550 | 9490 | 9510 | 9510 | 9490 | 392 |
| 572 | 20240627 | 101100 | 535404280 | 9520 | 9500 | 9520 | 9500 | 618 |
| 573 | 20240627 | 101000 | 529533200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 574 | 20240627 | 100900 | 529533200 | 9500 | 9500 | 9500 | 9500 | 30 |
| 575 | 20240627 | 100800 | 529248200 | 9490 | 9500 | 9500 | 9490 | 391 |
| 576 | 20240627 | 100700 | 525536310 | 9500 | 9500 | 9500 | 9500 | 55 |
| 577 | 20240627 | 100600 | 525013810 | 9500 | 9500 | 9510 | 9500 | 794 |
| 578 | 20240627 | 100500 | 517470800 | 9500 | 9500 | 9500 | 9500 | 210 |
| 579 | 20240627 | 100400 | 515475800 | 9530 | 9530 | 9530 | 9530 | 3 |
| 580 | 20240627 | 100300 | 515447210 | 9530 | 9520 | 9530 | 9520 | 119 |
| 581 | 20240627 | 100200 | 514313240 | 9520 | 9510 | 9530 | 9510 | 478 |
| 582 | 20240627 | 100100 | 509767240 | 9510 | 9530 | 9530 | 9510 | 79 |
| 583 | 20240627 | 100000 | 509015910 | 9530 | 9530 | 9530 | 9530 | 25 |
| 584 | 20240627 | 095900 | 508777660 | 9500 | 9510 | 9520 | 9500 | 1200 |
| 585 | 20240627 | 095800 | 497358250 | 9520 | 9520 | 9520 | 9520 | 1 |
| 586 | 20240627 | 095700 | 497348730 | 9520 | 9510 | 9520 | 9510 | 21 |
| 587 | 20240627 | 095600 | 497148820 | 9510 | 9510 | 9520 | 9510 | 546 |
| 588 | 20240627 | 095500 | 491956330 | 9520 | 9520 | 9520 | 9500 | 115 |
| 589 | 20240627 | 095400 | 490861780 | 9520 | 9510 | 9530 | 9510 | 310 |
| 590 | 20240627 | 095300 | 487913470 | 9500 | 9500 | 9510 | 9480 | 787 |
| 591 | 20240627 | 095200 | 480439830 | 9500 | 9500 | 9500 | 9480 | 431 |
| 592 | 20240627 | 095100 | 476350010 | 9500 | 9460 | 9500 | 9440 | 1045 |
| 593 | 20240627 | 095000 | 466452930 | 9450 | 9450 | 9450 | 9450 | 0 |
| 594 | 20240627 | 094900 | 466452930 | 9450 | 9480 | 9480 | 9450 | 755 |
| 595 | 20240627 | 094800 | 459306870 | 9480 | 9480 | 9490 | 9480 | 681 |
| 596 | 20240627 | 094700 | 452850660 | 9480 | 9480 | 9480 | 9480 | 97 |
| 597 | 20240627 | 094600 | 451931100 | 9470 | 9460 | 9480 | 9460 | 506 |
| 598 | 20240627 | 094500 | 447136860 | 9460 | 9470 | 9470 | 9450 | 500 |
| 599 | 20240627 | 094400 | 442408180 | 9460 | 9450 | 9460 | 9440 | 190 |
| 600 | 20240627 | 094300 | 440613190 | 9440 | 9470 | 9470 | 9440 | 3142 |
| 601 | 20240627 | 094200 | 410905670 | 9480 | 9460 | 9480 | 9460 | 615 |
| 602 | 20240627 | 094100 | 405081670 | 9470 | 9480 | 9480 | 9470 | 811 |
| 603 | 20240627 | 094000 | 397398980 | 9490 | 9490 | 9490 | 9490 | 1 |
| 604 | 20240627 | 093900 | 397389490 | 9490 | 9480 | 9490 | 9470 | 474 |
| 605 | 20240627 | 093800 | 392897570 | 9460 | 9470 | 9480 | 9460 | 764 |
| 606 | 20240627 | 093700 | 385665570 | 9480 | 9480 | 9480 | 9460 | 392 |
| 607 | 20240627 | 093600 | 381951690 | 9480 | 9480 | 9510 | 9470 | 290 |
| 608 | 20240627 | 093500 | 379203140 | 9480 | 9510 | 9510 | 9480 | 3315 |
| 609 | 20240627 | 093400 | 347723270 | 9510 | 9510 | 9510 | 9500 | 2634 |
| 610 | 20240627 | 093300 | 322684620 | 9510 | 9510 | 9520 | 9510 | 416 |
| 611 | 20240627 | 093200 | 318728080 | 9520 | 9520 | 9520 | 9510 | 254 |
| 612 | 20240627 | 093100 | 316310400 | 9510 | 9520 | 9520 | 9510 | 649 |
| 613 | 20240627 | 093000 | 310137950 | 9520 | 9520 | 9520 | 9520 | 213 |
| 614 | 20240627 | 092900 | 308110190 | 9520 | 9530 | 9530 | 9510 | 499 |
| 615 | 20240627 | 092800 | 303364650 | 9510 | 9510 | 9510 | 9500 | 383 |
| 616 | 20240627 | 092700 | 299722860 | 9510 | 9520 | 9530 | 9510 | 1115 |
| 617 | 20240627 | 092600 | 289114590 | 9520 | 9520 | 9520 | 9510 | 3902 |
| 618 | 20240627 | 092500 | 251997710 | 9530 | 9550 | 9560 | 9530 | 5747 |
| 619 | 20240627 | 092400 | 197175030 | 9560 | 9560 | 9560 | 9550 | 313 |
| 620 | 20240627 | 092300 | 194184280 | 9560 | 9590 | 9590 | 9560 | 303 |
| 621 | 20240627 | 092200 | 191286830 | 9570 | 9570 | 9570 | 9570 | 1 |
| 622 | 20240627 | 092100 | 191277260 | 9570 | 9600 | 9600 | 9570 | 134 |
| 623 | 20240627 | 092000 | 189994580 | 9570 | 9580 | 9580 | 9570 | 721 |
| 624 | 20240627 | 091900 | 183090150 | 9580 | 9570 | 9580 | 9570 | 297 |
| 625 | 20240627 | 091800 | 180245190 | 9570 | 9570 | 9570 | 9570 | 0 |
| 626 | 20240627 | 091700 | 180245190 | 9570 | 9570 | 9570 | 9570 | 1075 |
| 627 | 20240627 | 091600 | 169957440 | 9570 | 9570 | 9570 | 9570 | 153 |
| 628 | 20240627 | 091500 | 168493230 | 9570 | 9570 | 9570 | 9570 | 0 |
| 629 | 20240627 | 091400 | 168493230 | 9570 | 9600 | 9600 | 9570 | 472 |
| 630 | 20240627 | 091300 | 163970010 | 9620 | 9590 | 9620 | 9560 | 1380 |
| 631 | 20240627 | 091200 | 150719800 | 9560 | 9610 | 9610 | 9540 | 428 |
| 632 | 20240627 | 091100 | 146626350 | 9610 | 9620 | 9630 | 9610 | 1053 |
| 633 | 20240627 | 091000 | 136497480 | 9640 | 9600 | 9640 | 9600 | 1459 |
| 634 | 20240627 | 090900 | 122466680 | 9580 | 9560 | 9580 | 9540 | 2087 |
| 635 | 20240627 | 090800 | 102505640 | 9560 | 9540 | 9560 | 9540 | 1079 |
| 636 | 20240627 | 090700 | 92208610 | 9540 | 9570 | 9570 | 9540 | 717 |
| 637 | 20240627 | 090600 | 85359920 | 9580 | 9600 | 9600 | 9580 | 102 |
| 638 | 20240627 | 090500 | 84382720 | 9600 | 9600 | 9600 | 9570 | 347 |
| 639 | 20240627 | 090400 | 81057610 | 9600 | 9620 | 9620 | 9600 | 250 |
| 640 | 20240627 | 090300 | 78655850 | 9610 | 9600 | 9630 | 9600 | 938 |
| 641 | 20240627 | 090200 | 69638760 | 9600 | 9570 | 9600 | 9540 | 1101 |
| 642 | 20240627 | 090100 | 59086040 | 9560 | 9590 | 9600 | 9560 | 3624 |
| 643 | 20240627 | 090000 | 24377330 | 9590 | 9560 | 9590 | 9550 | 2539 |