34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 194100 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 6449 |
| 3 | 20240717 | 194000 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 4 | 20240717 | 193900 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 5 | 20240717 | 193800 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 6 | 20240717 | 193700 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 7 | 20240717 | 193600 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 8 | 20240717 | 193500 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 9 | 20240717 | 193400 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 10 | 20240717 | 193300 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 11 | 20240717 | 193200 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 12 | 20240717 | 193100 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 13 | 20240717 | 193000 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 14 | 20240717 | 192900 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 15 | 20240717 | 192800 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 16 | 20240717 | 192700 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 17 | 20240717 | 192600 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 18 | 20240717 | 192500 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 19 | 20240717 | 192400 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 20 | 20240717 | 192300 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 21 | 20240717 | 192200 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 22 | 20240717 | 192100 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 23 | 20240717 | 192000 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 24 | 20240717 | 191900 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 25 | 20240717 | 191800 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 26 | 20240717 | 191700 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 27 | 20240717 | 191600 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 28 | 20240717 | 191500 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 29 | 20240717 | 191400 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 30 | 20240717 | 191300 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 31 | 20240717 | 191200 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 32 | 20240717 | 191100 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 6449 |
| 33 | 20240717 | 191000 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 34 | 20240717 | 190900 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 35 | 20240717 | 190800 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 36 | 20240717 | 190700 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 37 | 20240717 | 190600 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 38 | 20240717 | 190500 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 39 | 20240717 | 190400 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 40 | 20240717 | 190300 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 41 | 20240717 | 190200 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 42 | 20240717 | 190100 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 43 | 20240717 | 190000 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 44 | 20240717 | 185900 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 45 | 20240717 | 185800 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 46 | 20240717 | 185700 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 47 | 20240717 | 185600 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 48 | 20240717 | 185500 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 49 | 20240717 | 185400 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 50 | 20240717 | 185300 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 51 | 20240717 | 185200 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 52 | 20240717 | 185100 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 53 | 20240717 | 185000 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 54 | 20240717 | 184900 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 55 | 20240717 | 184800 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 56 | 20240717 | 184700 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 57 | 20240717 | 184600 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 58 | 20240717 | 184500 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 59 | 20240717 | 184400 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 60 | 20240717 | 184300 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 61 | 20240717 | 184200 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 62 | 20240717 | 184100 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 6449 |
| 63 | 20240717 | 184000 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 64 | 20240717 | 183900 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 65 | 20240717 | 183800 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 66 | 20240717 | 183700 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 67 | 20240717 | 183600 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 68 | 20240717 | 183500 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 69 | 20240717 | 183400 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 70 | 20240717 | 183300 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 71 | 20240717 | 183200 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 72 | 20240717 | 183100 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 73 | 20240717 | 183000 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 74 | 20240717 | 182900 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 75 | 20240717 | 182800 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 76 | 20240717 | 182700 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 77 | 20240717 | 182600 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 78 | 20240717 | 182500 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 79 | 20240717 | 182400 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 80 | 20240717 | 182300 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 81 | 20240717 | 182200 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 82 | 20240717 | 182100 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 83 | 20240717 | 182000 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 84 | 20240717 | 181900 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 85 | 20240717 | 181800 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 86 | 20240717 | 181700 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 87 | 20240717 | 181600 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 88 | 20240717 | 181500 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 89 | 20240717 | 181400 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 90 | 20240717 | 181300 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 91 | 20240717 | 181200 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 92 | 20240717 | 181100 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 6449 |
| 93 | 20240717 | 181000 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 94 | 20240717 | 180900 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 95 | 20240717 | 180800 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 96 | 20240717 | 180700 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 97 | 20240717 | 180600 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 98 | 20240717 | 180500 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 99 | 20240717 | 180400 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 100 | 20240717 | 180300 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 101 | 20240717 | 180200 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 102 | 20240717 | 180100 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 103 | 20240717 | 180000 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 104 | 20240717 | 175900 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 105 | 20240717 | 175800 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 106 | 20240717 | 175700 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 107 | 20240717 | 175600 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 108 | 20240717 | 175500 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 109 | 20240717 | 175400 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 110 | 20240717 | 175300 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 111 | 20240717 | 175200 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 112 | 20240717 | 175100 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 113 | 20240717 | 175000 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 114 | 20240717 | 174900 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 115 | 20240717 | 174800 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 116 | 20240717 | 174700 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 117 | 20240717 | 174600 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 118 | 20240717 | 174500 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 119 | 20240717 | 174400 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 120 | 20240717 | 174300 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 121 | 20240717 | 174200 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 122 | 20240717 | 174100 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 6449 |
| 123 | 20240717 | 174000 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 124 | 20240717 | 173900 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 125 | 20240717 | 173800 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 126 | 20240717 | 173700 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 127 | 20240717 | 173600 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 128 | 20240717 | 173500 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 129 | 20240717 | 173400 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 130 | 20240717 | 173300 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 131 | 20240717 | 173200 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 132 | 20240717 | 173100 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 133 | 20240717 | 173000 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 134 | 20240717 | 172900 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 135 | 20240717 | 172800 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 136 | 20240717 | 172700 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 137 | 20240717 | 172600 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 138 | 20240717 | 172500 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 139 | 20240717 | 172400 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 140 | 20240717 | 172300 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 141 | 20240717 | 172200 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 142 | 20240717 | 172100 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 143 | 20240717 | 172000 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 144 | 20240717 | 171900 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 145 | 20240717 | 171800 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 146 | 20240717 | 171700 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 147 | 20240717 | 171600 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 148 | 20240717 | 171500 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 149 | 20240717 | 171400 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 150 | 20240717 | 171300 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 151 | 20240717 | 171200 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 152 | 20240717 | 171100 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 6449 |
| 153 | 20240717 | 171000 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 154 | 20240717 | 170900 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 155 | 20240717 | 170800 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 156 | 20240717 | 170700 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 157 | 20240717 | 170600 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 158 | 20240717 | 170500 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 159 | 20240717 | 170400 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 160 | 20240717 | 170300 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 161 | 20240717 | 170200 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 162 | 20240717 | 170100 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 163 | 20240717 | 170000 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 164 | 20240717 | 165900 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 165 | 20240717 | 165800 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 166 | 20240717 | 165700 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 167 | 20240717 | 165600 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 168 | 20240717 | 165500 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 169 | 20240717 | 165400 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 170 | 20240717 | 165300 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 171 | 20240717 | 165200 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 172 | 20240717 | 165100 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 173 | 20240717 | 165000 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 174 | 20240717 | 164900 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 175 | 20240717 | 164800 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 176 | 20240717 | 164700 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 177 | 20240717 | 164600 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 178 | 20240717 | 164500 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 179 | 20240717 | 164400 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 180 | 20240717 | 164300 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 181 | 20240717 | 164200 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 182 | 20240717 | 164100 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 6449 |
| 183 | 20240717 | 164000 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 184 | 20240717 | 163900 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 185 | 20240717 | 163800 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 186 | 20240717 | 163700 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 187 | 20240717 | 163600 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 188 | 20240717 | 163500 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 189 | 20240717 | 163400 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 190 | 20240717 | 163300 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 191 | 20240717 | 163200 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 192 | 20240717 | 163100 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 193 | 20240717 | 163000 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 194 | 20240717 | 162900 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 195 | 20240717 | 162800 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 196 | 20240717 | 162700 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 197 | 20240717 | 162600 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 198 | 20240717 | 162500 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 199 | 20240717 | 162400 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 200 | 20240717 | 162300 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 201 | 20240717 | 162200 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 202 | 20240717 | 162100 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 203 | 20240717 | 162000 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 204 | 20240717 | 161900 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 205 | 20240717 | 161800 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 206 | 20240717 | 161700 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 207 | 20240717 | 161600 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 208 | 20240717 | 161500 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 209 | 20240717 | 161400 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 210 | 20240717 | 161300 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 211 | 20240717 | 161200 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 212 | 20240717 | 161100 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 6449 |
| 213 | 20240717 | 161000 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 214 | 20240717 | 160900 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 215 | 20240717 | 160800 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 216 | 20240717 | 160700 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 217 | 20240717 | 160600 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 218 | 20240717 | 160500 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 219 | 20240717 | 160400 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 220 | 20240717 | 160300 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 221 | 20240717 | 160200 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 222 | 20240717 | 160100 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 223 | 20240717 | 160000 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 224 | 20240717 | 155900 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 225 | 20240717 | 155800 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 226 | 20240717 | 155700 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 227 | 20240717 | 155600 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 228 | 20240717 | 155500 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 229 | 20240717 | 155400 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 230 | 20240717 | 155300 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 231 | 20240717 | 155200 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 232 | 20240717 | 155100 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 233 | 20240717 | 155000 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 234 | 20240717 | 154900 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 235 | 20240717 | 154800 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 236 | 20240717 | 154700 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 237 | 20240717 | 154600 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 238 | 20240717 | 154500 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 239 | 20240717 | 154400 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 240 | 20240717 | 154300 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 241 | 20240717 | 154200 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 242 | 20240717 | 154100 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 6449 |
| 243 | 20240717 | 154000 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 244 | 20240717 | 153900 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 245 | 20240717 | 153800 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 246 | 20240717 | 153700 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 247 | 20240717 | 153600 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 248 | 20240717 | 153500 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 249 | 20240717 | 153400 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 250 | 20240717 | 153300 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 251 | 20240717 | 153200 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 252 | 20240717 | 153100 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 253 | 20240717 | 153000 | 4844322100 | 10670 | 10670 | 10670 | 10670 | 6449 |
| 254 | 20240717 | 152900 | 4775511270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 255 | 20240717 | 152800 | 4775511270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 256 | 20240717 | 152700 | 4775511270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 257 | 20240717 | 152600 | 4775511270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 258 | 20240717 | 152500 | 4775511270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 259 | 20240717 | 152400 | 4775511270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 260 | 20240717 | 152300 | 4775511270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 261 | 20240717 | 152200 | 4775511270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 262 | 20240717 | 152100 | 4775511270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 263 | 20240717 | 152000 | 4775511270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 264 | 20240717 | 151900 | 4775511270 | 10700 | 10700 | 10710 | 10700 | 902 |
| 265 | 20240717 | 151800 | 4765859520 | 10700 | 10720 | 10720 | 10700 | 6383 |
| 266 | 20240717 | 151700 | 4697549560 | 10710 | 10740 | 10740 | 10710 | 2051 |
| 267 | 20240717 | 151600 | 4675537940 | 10750 | 10740 | 10750 | 10740 | 266 |
| 268 | 20240717 | 151500 | 4672680240 | 10730 | 10720 | 10730 | 10710 | 2113 |
| 269 | 20240717 | 151400 | 4650037290 | 10720 | 10730 | 10730 | 10710 | 1178 |
| 270 | 20240717 | 151300 | 4637407970 | 10730 | 10740 | 10740 | 10730 | 619 |
| 271 | 20240717 | 151200 | 4630765030 | 10730 | 10740 | 10750 | 10730 | 1783 |
| 272 | 20240717 | 151100 | 4611616050 | 10740 | 10730 | 10740 | 10730 | 1683 |
| 273 | 20240717 | 151000 | 4593544180 | 10730 | 10740 | 10740 | 10720 | 362 |
| 274 | 20240717 | 150900 | 4589659900 | 10740 | 10730 | 10740 | 10730 | 481 |
| 275 | 20240717 | 150800 | 4584494910 | 10740 | 10720 | 10740 | 10720 | 272 |
| 276 | 20240717 | 150700 | 4581577730 | 10720 | 10730 | 10740 | 10720 | 1618 |
| 277 | 20240717 | 150600 | 4564221290 | 10730 | 10740 | 10740 | 10730 | 2999 |
| 278 | 20240717 | 150500 | 4532032360 | 10740 | 10740 | 10750 | 10740 | 226 |
| 279 | 20240717 | 150400 | 4529605060 | 10740 | 10740 | 10740 | 10740 | 162 |
| 280 | 20240717 | 150300 | 4527865180 | 10740 | 10740 | 10750 | 10730 | 2186 |
| 281 | 20240717 | 150200 | 4504399530 | 10750 | 10760 | 10760 | 10750 | 329 |
| 282 | 20240717 | 150100 | 4500862490 | 10760 | 10760 | 10760 | 10760 | 167 |
| 283 | 20240717 | 150000 | 4499065570 | 10760 | 10760 | 10760 | 10760 | 93 |
| 284 | 20240717 | 145900 | 4498064890 | 10740 | 10750 | 10750 | 10740 | 516 |
| 285 | 20240717 | 145800 | 4492517900 | 10750 | 10750 | 10750 | 10750 | 577 |
| 286 | 20240717 | 145700 | 4486315150 | 10750 | 10760 | 10760 | 10750 | 54 |
| 287 | 20240717 | 145600 | 4485734310 | 10750 | 10750 | 10750 | 10750 | 180 |
| 288 | 20240717 | 145500 | 4483799310 | 10750 | 10760 | 10760 | 10750 | 634 |
| 289 | 20240717 | 145400 | 4476983110 | 10750 | 10750 | 10760 | 10750 | 154 |
| 290 | 20240717 | 145300 | 4475326880 | 10750 | 10750 | 10750 | 10740 | 1676 |
| 291 | 20240717 | 145200 | 4457325670 | 10750 | 10750 | 10750 | 10750 | 105 |
| 292 | 20240717 | 145100 | 4456196920 | 10750 | 10750 | 10750 | 10750 | 202 |
| 293 | 20240717 | 145000 | 4454025420 | 10740 | 10740 | 10740 | 10740 | 178 |
| 294 | 20240717 | 144900 | 4452113700 | 10740 | 10740 | 10740 | 10740 | 400 |
| 295 | 20240717 | 144800 | 4447817700 | 10740 | 10740 | 10740 | 10740 | 30 |
| 296 | 20240717 | 144700 | 4447495500 | 10740 | 10740 | 10740 | 10740 | 0 |
| 297 | 20240717 | 144600 | 4447495500 | 10740 | 10740 | 10740 | 10740 | 502 |
| 298 | 20240717 | 144500 | 4442104020 | 10740 | 10730 | 10740 | 10730 | 198 |
| 299 | 20240717 | 144400 | 4439978280 | 10730 | 10760 | 10760 | 10730 | 2109 |
| 300 | 20240717 | 144300 | 4417327540 | 10760 | 10760 | 10760 | 10750 | 338 |
| 301 | 20240717 | 144200 | 4413693160 | 10750 | 10770 | 10770 | 10750 | 423 |
| 302 | 20240717 | 144100 | 4409143180 | 10770 | 10770 | 10770 | 10760 | 5081 |
| 303 | 20240717 | 144000 | 4354469500 | 10770 | 10770 | 10770 | 10770 | 289 |
| 304 | 20240717 | 143900 | 4351356970 | 10770 | 10770 | 10780 | 10770 | 50 |
| 305 | 20240717 | 143800 | 4350818360 | 10780 | 10770 | 10780 | 10770 | 461 |
| 306 | 20240717 | 143700 | 4345853130 | 10770 | 10780 | 10780 | 10770 | 498 |
| 307 | 20240717 | 143600 | 4340489330 | 10770 | 10770 | 10770 | 10770 | 336 |
| 308 | 20240717 | 143500 | 4336870610 | 10770 | 10770 | 10770 | 10770 | 317 |
| 309 | 20240717 | 143400 | 4333456520 | 10770 | 10790 | 10790 | 10770 | 133 |
| 310 | 20240717 | 143300 | 4332022710 | 10780 | 10780 | 10780 | 10780 | 1274 |
| 311 | 20240717 | 143200 | 4318288990 | 10780 | 10780 | 10780 | 10780 | 898 |
| 312 | 20240717 | 143100 | 4308608550 | 10780 | 10790 | 10790 | 10780 | 703 |
| 313 | 20240717 | 143000 | 4301024210 | 10800 | 10800 | 10800 | 10800 | 510 |
| 314 | 20240717 | 142900 | 4295516210 | 10800 | 10800 | 10800 | 10800 | 36 |
| 315 | 20240717 | 142800 | 4295127410 | 10800 | 10770 | 10800 | 10770 | 1167 |
| 316 | 20240717 | 142700 | 4282546920 | 10770 | 10780 | 10790 | 10770 | 876 |
| 317 | 20240717 | 142600 | 4273108590 | 10770 | 10790 | 10790 | 10770 | 195 |
| 318 | 20240717 | 142500 | 4271006050 | 10780 | 10810 | 10810 | 10780 | 197 |
| 319 | 20240717 | 142400 | 4268880440 | 10780 | 10810 | 10810 | 10780 | 427 |
| 320 | 20240717 | 142300 | 4264265470 | 10810 | 10800 | 10810 | 10800 | 130 |
| 321 | 20240717 | 142200 | 4262861400 | 10780 | 10800 | 10800 | 10780 | 470 |
| 322 | 20240717 | 142100 | 4257789800 | 10800 | 10800 | 10800 | 10800 | 148 |
| 323 | 20240717 | 142000 | 4256191400 | 10800 | 10800 | 10800 | 10800 | 1122 |
| 324 | 20240717 | 141900 | 4244073800 | 10800 | 10780 | 10800 | 10770 | 380 |
| 325 | 20240717 | 141800 | 4239971960 | 10800 | 10800 | 10800 | 10800 | 173 |
| 326 | 20240717 | 141700 | 4238103560 | 10800 | 10770 | 10800 | 10770 | 139 |
| 327 | 20240717 | 141600 | 4236604220 | 10770 | 10780 | 10780 | 10770 | 2170 |
| 328 | 20240717 | 141500 | 4213233290 | 10780 | 10790 | 10790 | 10780 | 51 |
| 329 | 20240717 | 141400 | 4212683500 | 10800 | 10770 | 10800 | 10760 | 1826 |
| 330 | 20240717 | 141300 | 4193005320 | 10770 | 10770 | 10770 | 10770 | 0 |
| 331 | 20240717 | 141200 | 4193005320 | 10770 | 10770 | 10780 | 10770 | 1134 |
| 332 | 20240717 | 141100 | 4180791140 | 10770 | 10780 | 10780 | 10770 | 363 |
| 333 | 20240717 | 141000 | 4176881100 | 10780 | 10780 | 10780 | 10770 | 117 |
| 334 | 20240717 | 140900 | 4175619890 | 10780 | 10780 | 10780 | 10780 | 1003 |
| 335 | 20240717 | 140800 | 4164807550 | 10790 | 10790 | 10790 | 10780 | 217 |
| 336 | 20240717 | 140700 | 4162468180 | 10790 | 10790 | 10790 | 10790 | 979 |
| 337 | 20240717 | 140600 | 4151904770 | 10810 | 10790 | 10810 | 10790 | 18 |
| 338 | 20240717 | 140500 | 4151710430 | 10790 | 10800 | 10800 | 10790 | 388 |
| 339 | 20240717 | 140400 | 4147523000 | 10800 | 10790 | 10800 | 10790 | 651 |
| 340 | 20240717 | 140300 | 4140492210 | 10800 | 10800 | 10800 | 10800 | 218 |
| 341 | 20240717 | 140200 | 4138137810 | 10800 | 10790 | 10800 | 10790 | 420 |
| 342 | 20240717 | 140100 | 4133604810 | 10790 | 10800 | 10800 | 10790 | 300 |
| 343 | 20240717 | 140000 | 4130364820 | 10800 | 10810 | 10810 | 10800 | 292 |
| 344 | 20240717 | 135900 | 4127210780 | 10810 | 10800 | 10810 | 10800 | 571 |
| 345 | 20240717 | 135800 | 4121040280 | 10800 | 10790 | 10800 | 10790 | 1014 |
| 346 | 20240717 | 135700 | 4110090090 | 10790 | 10790 | 10790 | 10790 | 291 |
| 347 | 20240717 | 135600 | 4106950200 | 10800 | 10810 | 10810 | 10800 | 465 |
| 348 | 20240717 | 135500 | 4101928090 | 10810 | 10800 | 10810 | 10800 | 242 |
| 349 | 20240717 | 135400 | 4099312490 | 10810 | 10800 | 10810 | 10800 | 331 |
| 350 | 20240717 | 135300 | 4095737070 | 10810 | 10800 | 10810 | 10800 | 163 |
| 351 | 20240717 | 135200 | 4093976640 | 10810 | 10800 | 10810 | 10800 | 78 |
| 352 | 20240717 | 135100 | 4093134170 | 10800 | 10810 | 10810 | 10800 | 8 |
| 353 | 20240717 | 135000 | 4093047730 | 10810 | 10790 | 10810 | 10790 | 1439 |
| 354 | 20240717 | 134900 | 4077515330 | 10780 | 10780 | 10780 | 10780 | 108 |
| 355 | 20240717 | 134800 | 4076351090 | 10780 | 10760 | 10780 | 10760 | 78 |
| 356 | 20240717 | 134700 | 4075511770 | 10790 | 10790 | 10790 | 10790 | 1 |
| 357 | 20240717 | 134600 | 4075500980 | 10780 | 10750 | 10780 | 10740 | 1987 |
| 358 | 20240717 | 134500 | 4054125350 | 10760 | 10740 | 10760 | 10740 | 182 |
| 359 | 20240717 | 134400 | 4052168640 | 10730 | 10730 | 10750 | 10730 | 324 |
| 360 | 20240717 | 134300 | 4048692060 | 10730 | 10760 | 10760 | 10730 | 1456 |
| 361 | 20240717 | 134200 | 4033046910 | 10760 | 10760 | 10760 | 10760 | 311 |
| 362 | 20240717 | 134100 | 4029700550 | 10760 | 10760 | 10760 | 10750 | 366 |
| 363 | 20240717 | 134000 | 4025763990 | 10750 | 10750 | 10750 | 10740 | 448 |
| 364 | 20240717 | 133900 | 4020948290 | 10730 | 10730 | 10730 | 10730 | 191 |
| 365 | 20240717 | 133800 | 4018898860 | 10730 | 10750 | 10750 | 10720 | 366 |
| 366 | 20240717 | 133700 | 4014973140 | 10750 | 10750 | 10750 | 10720 | 2490 |
| 367 | 20240717 | 133600 | 3988251550 | 10740 | 10730 | 10740 | 10730 | 188 |
| 368 | 20240717 | 133500 | 3986233910 | 10750 | 10740 | 10750 | 10720 | 243 |
| 369 | 20240717 | 133400 | 3983626080 | 10740 | 10720 | 10740 | 10720 | 587 |
| 370 | 20240717 | 133300 | 3977324690 | 10720 | 10720 | 10720 | 10720 | 3 |
| 371 | 20240717 | 133200 | 3977292530 | 10740 | 10740 | 10740 | 10740 | 3 |
| 372 | 20240717 | 133100 | 3977260310 | 10740 | 10740 | 10750 | 10720 | 557 |
| 373 | 20240717 | 133000 | 3971289020 | 10750 | 10750 | 10750 | 10750 | 1 |
| 374 | 20240717 | 132900 | 3971278270 | 10740 | 10730 | 10740 | 10720 | 1241 |
| 375 | 20240717 | 132800 | 3957970350 | 10730 | 10720 | 10730 | 10710 | 6597 |
| 376 | 20240717 | 132700 | 3887259980 | 10720 | 10740 | 10750 | 10720 | 5765 |
| 377 | 20240717 | 132600 | 3825451180 | 10730 | 10760 | 10760 | 10730 | 2257 |
| 378 | 20240717 | 132500 | 3801192100 | 10760 | 10770 | 10770 | 10760 | 1065 |
| 379 | 20240717 | 132400 | 3789729670 | 10790 | 10780 | 10790 | 10780 | 786 |
| 380 | 20240717 | 132300 | 3781256520 | 10780 | 10790 | 10790 | 10780 | 465 |
| 381 | 20240717 | 132200 | 3776239670 | 10800 | 10800 | 10800 | 10800 | 352 |
| 382 | 20240717 | 132100 | 3772438070 | 10800 | 10800 | 10800 | 10790 | 670 |
| 383 | 20240717 | 132000 | 3765202120 | 10800 | 10800 | 10800 | 10800 | 104 |
| 384 | 20240717 | 131900 | 3764078920 | 10800 | 10810 | 10810 | 10800 | 80 |
| 385 | 20240717 | 131800 | 3763214620 | 10800 | 10800 | 10800 | 10800 | 6 |
| 386 | 20240717 | 131700 | 3763149820 | 10800 | 10800 | 10800 | 10800 | 205 |
| 387 | 20240717 | 131600 | 3760935820 | 10810 | 10810 | 10810 | 10800 | 491 |
| 388 | 20240717 | 131500 | 3755630280 | 10800 | 10810 | 10810 | 10800 | 84 |
| 389 | 20240717 | 131400 | 3754722990 | 10800 | 10800 | 10800 | 10800 | 146 |
| 390 | 20240717 | 131300 | 3753146190 | 10800 | 10810 | 10810 | 10800 | 367 |
| 391 | 20240717 | 131200 | 3749179380 | 10800 | 10820 | 10820 | 10800 | 155 |
| 392 | 20240717 | 131100 | 3747503380 | 10820 | 10810 | 10820 | 10800 | 313 |
| 393 | 20240717 | 131000 | 3744120240 | 10810 | 10810 | 10810 | 10810 | 5 |
| 394 | 20240717 | 130900 | 3744066190 | 10810 | 10800 | 10810 | 10770 | 2984 |
| 395 | 20240717 | 130800 | 3711895230 | 10800 | 10810 | 10810 | 10800 | 13 |
| 396 | 20240717 | 130700 | 3711754820 | 10800 | 10820 | 10820 | 10800 | 106 |
| 397 | 20240717 | 130600 | 3710609900 | 10830 | 10810 | 10830 | 10790 | 620 |
| 398 | 20240717 | 130500 | 3703902370 | 10790 | 10800 | 10800 | 10790 | 350 |
| 399 | 20240717 | 130400 | 3700125830 | 10800 | 10800 | 10810 | 10800 | 397 |
| 400 | 20240717 | 130300 | 3695838120 | 10810 | 10810 | 10810 | 10800 | 53 |
| 401 | 20240717 | 130200 | 3695265380 | 10800 | 10800 | 10800 | 10800 | 13 |
| 402 | 20240717 | 130100 | 3695124980 | 10800 | 10800 | 10800 | 10800 | 148 |
| 403 | 20240717 | 130000 | 3693526580 | 10800 | 10820 | 10820 | 10800 | 247 |
| 404 | 20240717 | 125900 | 3690858960 | 10830 | 10810 | 10830 | 10810 | 723 |
| 405 | 20240717 | 125800 | 3683037430 | 10790 | 10800 | 10810 | 10790 | 905 |
| 406 | 20240717 | 125700 | 3673265870 | 10790 | 10800 | 10800 | 10790 | 1564 |
| 407 | 20240717 | 125600 | 3656380580 | 10800 | 10810 | 10810 | 10800 | 401 |
| 408 | 20240717 | 125500 | 3652046550 | 10810 | 10810 | 10810 | 10810 | 505 |
| 409 | 20240717 | 125400 | 3646587500 | 10820 | 10820 | 10820 | 10820 | 319 |
| 410 | 20240717 | 125300 | 3643135920 | 10830 | 10820 | 10830 | 10820 | 181 |
| 411 | 20240717 | 125200 | 3641175700 | 10820 | 10840 | 10840 | 10820 | 1401 |
| 412 | 20240717 | 125100 | 3626002910 | 10850 | 10850 | 10850 | 10850 | 177 |
| 413 | 20240717 | 125000 | 3624082460 | 10850 | 10850 | 10860 | 10850 | 2325 |
| 414 | 20240717 | 124900 | 3598841210 | 10850 | 10850 | 10850 | 10850 | 111 |
| 415 | 20240717 | 124800 | 3597636860 | 10850 | 10850 | 10850 | 10850 | 25 |
| 416 | 20240717 | 124700 | 3597365610 | 10850 | 10840 | 10850 | 10840 | 1365 |
| 417 | 20240717 | 124600 | 3582559010 | 10850 | 10850 | 10850 | 10850 | 77 |
| 418 | 20240717 | 124500 | 3581723560 | 10850 | 10850 | 10850 | 10850 | 137 |
| 419 | 20240717 | 124400 | 3580237110 | 10850 | 10850 | 10850 | 10850 | 9 |
| 420 | 20240717 | 124300 | 3580139460 | 10850 | 10840 | 10850 | 10840 | 179 |
| 421 | 20240717 | 124200 | 3578199040 | 10830 | 10830 | 10830 | 10830 | 0 |
| 422 | 20240717 | 124100 | 3578199040 | 10830 | 10840 | 10840 | 10830 | 1760 |
| 423 | 20240717 | 124000 | 3559130360 | 10840 | 10850 | 10850 | 10840 | 506 |
| 424 | 20240717 | 123900 | 3553640580 | 10850 | 10860 | 10860 | 10850 | 111 |
| 425 | 20240717 | 123800 | 3552435730 | 10870 | 10850 | 10870 | 10850 | 199 |
| 426 | 20240717 | 123700 | 3550276460 | 10850 | 10840 | 10850 | 10840 | 41 |
| 427 | 20240717 | 123600 | 3549831810 | 10850 | 10870 | 10870 | 10850 | 1155 |
| 428 | 20240717 | 123500 | 3537293420 | 10870 | 10870 | 10880 | 10870 | 1344 |
| 429 | 20240717 | 123400 | 3522682140 | 10870 | 10880 | 10880 | 10870 | 1311 |
| 430 | 20240717 | 123300 | 3508426900 | 10870 | 10880 | 10880 | 10870 | 327 |
| 431 | 20240717 | 123200 | 3504870880 | 10870 | 10880 | 10880 | 10870 | 154 |
| 432 | 20240717 | 123100 | 3503195730 | 10870 | 10880 | 10880 | 10870 | 613 |
| 433 | 20240717 | 123000 | 3496527220 | 10880 | 10890 | 10890 | 10880 | 1006 |
| 434 | 20240717 | 122900 | 3485581730 | 10880 | 10880 | 10880 | 10880 | 265 |
| 435 | 20240717 | 122800 | 3482698530 | 10880 | 10870 | 10890 | 10860 | 394 |
| 436 | 20240717 | 122700 | 3478411390 | 10880 | 10880 | 10880 | 10880 | 139 |
| 437 | 20240717 | 122600 | 3476899070 | 10850 | 10840 | 10890 | 10840 | 3730 |
| 438 | 20240717 | 122500 | 3436375540 | 10840 | 10830 | 10840 | 10830 | 1939 |
| 439 | 20240717 | 122400 | 3415361780 | 10830 | 10840 | 10840 | 10830 | 81 |
| 440 | 20240717 | 122300 | 3414483870 | 10840 | 10850 | 10850 | 10840 | 197 |
| 441 | 20240717 | 122200 | 3412348380 | 10850 | 10850 | 10850 | 10850 | 121 |
| 442 | 20240717 | 122100 | 3411035530 | 10850 | 10860 | 10860 | 10850 | 272 |
| 443 | 20240717 | 122000 | 3408083320 | 10860 | 10850 | 10860 | 10840 | 480 |
| 444 | 20240717 | 121900 | 3402874570 | 10850 | 10820 | 10850 | 10820 | 903 |
| 445 | 20240717 | 121800 | 3393095580 | 10840 | 10840 | 10840 | 10840 | 60 |
| 446 | 20240717 | 121700 | 3392445180 | 10840 | 10820 | 10840 | 10820 | 743 |
| 447 | 20240717 | 121600 | 3384391080 | 10820 | 10820 | 10830 | 10820 | 320 |
| 448 | 20240717 | 121500 | 3380928590 | 10830 | 10830 | 10830 | 10830 | 327 |
| 449 | 20240717 | 121400 | 3377387180 | 10830 | 10810 | 10830 | 10810 | 479 |
| 450 | 20240717 | 121300 | 3372209150 | 10810 | 10840 | 10840 | 10810 | 220 |
| 451 | 20240717 | 121200 | 3369830800 | 10840 | 10840 | 10840 | 10840 | 0 |
| 452 | 20240717 | 121100 | 3369830800 | 10840 | 10840 | 10840 | 10810 | 449 |
| 453 | 20240717 | 121000 | 3364973090 | 10840 | 10850 | 10850 | 10840 | 401 |
| 454 | 20240717 | 120900 | 3360626240 | 10860 | 10860 | 10860 | 10850 | 152 |
| 455 | 20240717 | 120800 | 3358976650 | 10860 | 10860 | 10860 | 10860 | 108 |
| 456 | 20240717 | 120700 | 3357803770 | 10870 | 10870 | 10880 | 10870 | 404 |
| 457 | 20240717 | 120600 | 3353412240 | 10880 | 10880 | 10890 | 10880 | 703 |
| 458 | 20240717 | 120500 | 3345762600 | 10870 | 10880 | 10890 | 10870 | 613 |
| 459 | 20240717 | 120400 | 3339095160 | 10880 | 10880 | 10890 | 10880 | 481 |
| 460 | 20240717 | 120300 | 3333859720 | 10890 | 10870 | 10890 | 10870 | 1671 |
| 461 | 20240717 | 120200 | 3315685850 | 10870 | 10860 | 10870 | 10860 | 629 |
| 462 | 20240717 | 120100 | 3308854540 | 10870 | 10880 | 10880 | 10870 | 31 |
| 463 | 20240717 | 120000 | 3308517460 | 10880 | 10870 | 10880 | 10850 | 616 |
| 464 | 20240717 | 115900 | 3301817630 | 10880 | 10850 | 10880 | 10840 | 243 |
| 465 | 20240717 | 115800 | 3299178190 | 10850 | 10850 | 10870 | 10850 | 1265 |
| 466 | 20240717 | 115700 | 3285440270 | 10850 | 10840 | 10850 | 10840 | 808 |
| 467 | 20240717 | 115600 | 3276677760 | 10840 | 10850 | 10860 | 10840 | 463 |
| 468 | 20240717 | 115500 | 3271652130 | 10850 | 10870 | 10870 | 10850 | 526 |
| 469 | 20240717 | 115400 | 3265943520 | 10870 | 10870 | 10880 | 10860 | 3911 |
| 470 | 20240717 | 115300 | 3223449430 | 10880 | 10880 | 10890 | 10880 | 1373 |
| 471 | 20240717 | 115200 | 3208511160 | 10880 | 10880 | 10890 | 10860 | 1903 |
| 472 | 20240717 | 115100 | 3187808430 | 10860 | 10860 | 10880 | 10860 | 1526 |
| 473 | 20240717 | 115000 | 3171224070 | 10860 | 10840 | 10870 | 10830 | 1586 |
| 474 | 20240717 | 114900 | 3154003910 | 10840 | 10830 | 10840 | 10830 | 2654 |
| 475 | 20240717 | 114800 | 3125244770 | 10820 | 10800 | 10830 | 10790 | 2077 |
| 476 | 20240717 | 114700 | 3102783600 | 10790 | 10790 | 10800 | 10780 | 271 |
| 477 | 20240717 | 114600 | 3099859050 | 10790 | 10790 | 10800 | 10790 | 453 |
| 478 | 20240717 | 114500 | 3094967080 | 10800 | 10770 | 10800 | 10770 | 2564 |
| 479 | 20240717 | 114400 | 3067287770 | 10760 | 10760 | 10770 | 10760 | 495 |
| 480 | 20240717 | 114300 | 3061960050 | 10760 | 10740 | 10770 | 10740 | 3600 |
| 481 | 20240717 | 114200 | 3023253100 | 10740 | 10740 | 10740 | 10740 | 2 |
| 482 | 20240717 | 114100 | 3023231620 | 10740 | 10740 | 10750 | 10740 | 131 |
| 483 | 20240717 | 114000 | 3021824580 | 10740 | 10750 | 10750 | 10740 | 22 |
| 484 | 20240717 | 113900 | 3021588190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 485 | 20240717 | 113800 | 3021588190 | 10750 | 10750 | 10750 | 10750 | 50 |
| 486 | 20240717 | 113700 | 3021050690 | 10760 | 10760 | 10760 | 10760 | 31 |
| 487 | 20240717 | 113600 | 3020717130 | 10760 | 10730 | 10760 | 10730 | 1909 |
| 488 | 20240717 | 113500 | 3000202280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 489 | 20240717 | 113400 | 3000202280 | 10730 | 10730 | 10730 | 10730 | 153 |
| 490 | 20240717 | 113300 | 2998560590 | 10730 | 10730 | 10730 | 10730 | 0 |
| 491 | 20240717 | 113200 | 2998560590 | 10730 | 10730 | 10730 | 10720 | 1998 |
| 492 | 20240717 | 113100 | 2977123200 | 10730 | 10750 | 10750 | 10730 | 191 |
| 493 | 20240717 | 113000 | 2975070970 | 10750 | 10760 | 10760 | 10750 | 746 |
| 494 | 20240717 | 112900 | 2967050970 | 10760 | 10760 | 10760 | 10750 | 46 |
| 495 | 20240717 | 112800 | 2966556360 | 10760 | 10750 | 10760 | 10750 | 143 |
| 496 | 20240717 | 112700 | 2965019090 | 10760 | 10750 | 10760 | 10750 | 299 |
| 497 | 20240717 | 112600 | 2961804830 | 10750 | 10760 | 10760 | 10750 | 64 |
| 498 | 20240717 | 112500 | 2961116300 | 10760 | 10760 | 10760 | 10760 | 161 |
| 499 | 20240717 | 112400 | 2959383940 | 10760 | 10760 | 10760 | 10750 | 221 |
| 500 | 20240717 | 112300 | 2957006090 | 10760 | 10750 | 10760 | 10750 | 404 |
| 501 | 20240717 | 112200 | 2952659160 | 10760 | 10750 | 10760 | 10750 | 51 |
| 502 | 20240717 | 112100 | 2952110840 | 10750 | 10760 | 10760 | 10750 | 271 |
| 503 | 20240717 | 112000 | 2949197580 | 10760 | 10750 | 10760 | 10750 | 201 |
| 504 | 20240717 | 111900 | 2947034840 | 10750 | 10730 | 10750 | 10730 | 1991 |
| 505 | 20240717 | 111800 | 2925667910 | 10730 | 10710 | 10730 | 10710 | 1471 |
| 506 | 20240717 | 111700 | 2909900220 | 10710 | 10730 | 10730 | 10710 | 2186 |
| 507 | 20240717 | 111600 | 2886484380 | 10730 | 10730 | 10730 | 10720 | 278 |
| 508 | 20240717 | 111500 | 2883501650 | 10730 | 10730 | 10730 | 10730 | 1 |
| 509 | 20240717 | 111400 | 2883490920 | 10730 | 10720 | 10730 | 10720 | 459 |
| 510 | 20240717 | 111300 | 2878570100 | 10720 | 10740 | 10740 | 10720 | 489 |
| 511 | 20240717 | 111200 | 2873327760 | 10730 | 10730 | 10730 | 10730 | 34 |
| 512 | 20240717 | 111100 | 2872962940 | 10730 | 10730 | 10730 | 10730 | 528 |
| 513 | 20240717 | 111000 | 2867297500 | 10730 | 10730 | 10740 | 10730 | 123 |
| 514 | 20240717 | 110900 | 2865977560 | 10740 | 10740 | 10750 | 10740 | 590 |
| 515 | 20240717 | 110800 | 2859640940 | 10750 | 10750 | 10750 | 10750 | 129 |
| 516 | 20240717 | 110700 | 2858254190 | 10750 | 10760 | 10760 | 10750 | 491 |
| 517 | 20240717 | 110600 | 2852974810 | 10760 | 10750 | 10760 | 10750 | 1242 |
| 518 | 20240717 | 110500 | 2839621710 | 10740 | 10750 | 10750 | 10740 | 423 |
| 519 | 20240717 | 110400 | 2835078680 | 10750 | 10730 | 10750 | 10730 | 23 |
| 520 | 20240717 | 110300 | 2834831650 | 10730 | 10730 | 10760 | 10720 | 2238 |
| 521 | 20240717 | 110200 | 2810811550 | 10730 | 10720 | 10730 | 10720 | 327 |
| 522 | 20240717 | 110100 | 2807306000 | 10730 | 10720 | 10730 | 10720 | 137 |
| 523 | 20240717 | 110000 | 2805837330 | 10720 | 10720 | 10720 | 10720 | 185 |
| 524 | 20240717 | 105900 | 2803854130 | 10720 | 10710 | 10720 | 10710 | 740 |
| 525 | 20240717 | 105800 | 2795926560 | 10720 | 10730 | 10740 | 10710 | 2035 |
| 526 | 20240717 | 105700 | 2774122700 | 10740 | 10720 | 10740 | 10710 | 636 |
| 527 | 20240717 | 105600 | 2767293740 | 10720 | 10710 | 10730 | 10710 | 1604 |
| 528 | 20240717 | 105500 | 2750103340 | 10710 | 10680 | 10710 | 10680 | 1123 |
| 529 | 20240717 | 105400 | 2738091840 | 10680 | 10670 | 10680 | 10670 | 657 |
| 530 | 20240717 | 105300 | 2731079250 | 10670 | 10640 | 10670 | 10640 | 1856 |
| 531 | 20240717 | 105200 | 2711311860 | 10640 | 10620 | 10640 | 10620 | 298 |
| 532 | 20240717 | 105100 | 2708143060 | 10620 | 10610 | 10630 | 10610 | 432 |
| 533 | 20240717 | 105000 | 2703558970 | 10610 | 10610 | 10610 | 10610 | 40 |
| 534 | 20240717 | 104900 | 2703134570 | 10630 | 10630 | 10640 | 10630 | 75 |
| 535 | 20240717 | 104800 | 2702337220 | 10630 | 10600 | 10630 | 10600 | 2026 |
| 536 | 20240717 | 104700 | 2680857290 | 10580 | 10600 | 10600 | 10580 | 104 |
| 537 | 20240717 | 104600 | 2679756340 | 10600 | 10590 | 10600 | 10580 | 250 |
| 538 | 20240717 | 104500 | 2677106970 | 10590 | 10610 | 10610 | 10590 | 32 |
| 539 | 20240717 | 104400 | 2676767940 | 10610 | 10610 | 10610 | 10590 | 383 |
| 540 | 20240717 | 104300 | 2672707340 | 10600 | 10570 | 10600 | 10570 | 284 |
| 541 | 20240717 | 104200 | 2669699150 | 10570 | 10570 | 10570 | 10570 | 25 |
| 542 | 20240717 | 104100 | 2669434900 | 10570 | 10570 | 10570 | 10560 | 2085 |
| 543 | 20240717 | 104000 | 2647407110 | 10570 | 10590 | 10590 | 10570 | 1974 |
| 544 | 20240717 | 103900 | 2626528410 | 10590 | 10600 | 10600 | 10590 | 38 |
| 545 | 20240717 | 103800 | 2626125950 | 10590 | 10590 | 10610 | 10590 | 104 |
| 546 | 20240717 | 103700 | 2625023870 | 10590 | 10620 | 10620 | 10590 | 231 |
| 547 | 20240717 | 103600 | 2622577180 | 10620 | 10610 | 10620 | 10610 | 244 |
| 548 | 20240717 | 103500 | 2619986250 | 10600 | 10590 | 10600 | 10590 | 274 |
| 549 | 20240717 | 103400 | 2617083150 | 10600 | 10580 | 10600 | 10580 | 378 |
| 550 | 20240717 | 103300 | 2613081360 | 10580 | 10580 | 10580 | 10570 | 501 |
| 551 | 20240717 | 103200 | 2607783430 | 10570 | 10590 | 10590 | 10570 | 2076 |
| 552 | 20240717 | 103100 | 2585802990 | 10590 | 10630 | 10630 | 10590 | 1266 |
| 553 | 20240717 | 103000 | 2572372200 | 10640 | 10630 | 10640 | 10630 | 287 |
| 554 | 20240717 | 102900 | 2569321380 | 10650 | 10610 | 10650 | 10610 | 1123 |
| 555 | 20240717 | 102800 | 2557383270 | 10610 | 10610 | 10610 | 10600 | 743 |
| 556 | 20240717 | 102700 | 2549506210 | 10600 | 10580 | 10600 | 10580 | 308 |
| 557 | 20240717 | 102600 | 2546243650 | 10580 | 10570 | 10590 | 10570 | 863 |
| 558 | 20240717 | 102500 | 2537118800 | 10570 | 10570 | 10570 | 10560 | 1638 |
| 559 | 20240717 | 102400 | 2519814450 | 10570 | 10560 | 10570 | 10560 | 1173 |
| 560 | 20240717 | 102300 | 2507416210 | 10560 | 10580 | 10600 | 10560 | 1296 |
| 561 | 20240717 | 102200 | 2493717720 | 10580 | 10570 | 10600 | 10570 | 322 |
| 562 | 20240717 | 102100 | 2490305280 | 10570 | 10570 | 10640 | 10570 | 1659 |
| 563 | 20240717 | 102000 | 2472727260 | 10570 | 10570 | 10570 | 10560 | 2010 |
| 564 | 20240717 | 101900 | 2451486250 | 10570 | 10590 | 10590 | 10560 | 3449 |
| 565 | 20240717 | 101800 | 2415015450 | 10590 | 10600 | 10600 | 10590 | 341 |
| 566 | 20240717 | 101700 | 2411404050 | 10610 | 10600 | 10620 | 10590 | 708 |
| 567 | 20240717 | 101600 | 2403901530 | 10600 | 10630 | 10640 | 10600 | 2506 |
| 568 | 20240717 | 101500 | 2377312630 | 10640 | 10630 | 10640 | 10630 | 156 |
| 569 | 20240717 | 101400 | 2375654250 | 10630 | 10620 | 10640 | 10620 | 833 |
| 570 | 20240717 | 101300 | 2366804480 | 10620 | 10620 | 10620 | 10610 | 576 |
| 571 | 20240717 | 101200 | 2360688410 | 10610 | 10620 | 10620 | 10600 | 454 |
| 572 | 20240717 | 101100 | 2355868430 | 10600 | 10610 | 10620 | 10600 | 395 |
| 573 | 20240717 | 101000 | 2351680950 | 10600 | 10600 | 10610 | 10600 | 812 |
| 574 | 20240717 | 100900 | 2343071640 | 10600 | 10600 | 10600 | 10600 | 416 |
| 575 | 20240717 | 100800 | 2338662040 | 10610 | 10610 | 10620 | 10600 | 1492 |
| 576 | 20240717 | 100700 | 2322846020 | 10620 | 10610 | 10620 | 10600 | 661 |
| 577 | 20240717 | 100600 | 2315834880 | 10610 | 10620 | 10620 | 10600 | 260 |
| 578 | 20240717 | 100500 | 2313077160 | 10620 | 10610 | 10620 | 10610 | 404 |
| 579 | 20240717 | 100400 | 2308788820 | 10610 | 10610 | 10620 | 10600 | 988 |
| 580 | 20240717 | 100300 | 2298309250 | 10610 | 10620 | 10620 | 10600 | 157 |
| 581 | 20240717 | 100200 | 2296643910 | 10620 | 10600 | 10620 | 10600 | 712 |
| 582 | 20240717 | 100100 | 2289096340 | 10600 | 10620 | 10630 | 10600 | 1276 |
| 583 | 20240717 | 100000 | 2275561070 | 10630 | 10650 | 10650 | 10600 | 4228 |
| 584 | 20240717 | 095900 | 2230736900 | 10640 | 10630 | 10640 | 10610 | 4231 |
| 585 | 20240717 | 095800 | 2185817130 | 10660 | 10650 | 10680 | 10630 | 341 |
| 586 | 20240717 | 095700 | 2182187940 | 10650 | 10660 | 10680 | 10650 | 1501 |
| 587 | 20240717 | 095600 | 2166187430 | 10660 | 10640 | 10680 | 10640 | 1452 |
| 588 | 20240717 | 095500 | 2150724600 | 10630 | 10630 | 10640 | 10620 | 295 |
| 589 | 20240717 | 095400 | 2147588750 | 10630 | 10630 | 10630 | 10610 | 2851 |
| 590 | 20240717 | 095300 | 2117308370 | 10620 | 10640 | 10640 | 10620 | 2011 |
| 591 | 20240717 | 095200 | 2095930810 | 10630 | 10630 | 10640 | 10610 | 2611 |
| 592 | 20240717 | 095100 | 2068200120 | 10630 | 10660 | 10680 | 10630 | 3854 |
| 593 | 20240717 | 095000 | 2027215460 | 10630 | 10670 | 10690 | 10630 | 6957 |
| 594 | 20240717 | 094900 | 1953159490 | 10690 | 10720 | 10720 | 10670 | 2673 |
| 595 | 20240717 | 094800 | 1924577240 | 10710 | 10710 | 10720 | 10710 | 1248 |
| 596 | 20240717 | 094700 | 1911208840 | 10720 | 10720 | 10730 | 10710 | 863 |
| 597 | 20240717 | 094600 | 1901957340 | 10720 | 10740 | 10740 | 10720 | 433 |
| 598 | 20240717 | 094500 | 1897310620 | 10750 | 10750 | 10750 | 10720 | 800 |
| 599 | 20240717 | 094400 | 1888722440 | 10720 | 10740 | 10750 | 10720 | 1280 |
| 600 | 20240717 | 094300 | 1874985560 | 10740 | 10750 | 10750 | 10730 | 1033 |
| 601 | 20240717 | 094200 | 1863900720 | 10750 | 10750 | 10750 | 10730 | 1106 |
| 602 | 20240717 | 094100 | 1852016790 | 10750 | 10750 | 10750 | 10730 | 150 |
| 603 | 20240717 | 094000 | 1850405730 | 10750 | 10720 | 10750 | 10720 | 806 |
| 604 | 20240717 | 093900 | 1841755290 | 10710 | 10710 | 10740 | 10710 | 1945 |
| 605 | 20240717 | 093800 | 1820922390 | 10740 | 10750 | 10750 | 10710 | 1660 |
| 606 | 20240717 | 093700 | 1803112200 | 10750 | 10780 | 10780 | 10740 | 3910 |
| 607 | 20240717 | 093600 | 1761052750 | 10780 | 10800 | 10800 | 10780 | 798 |
| 608 | 20240717 | 093500 | 1752446690 | 10800 | 10780 | 10800 | 10780 | 461 |
| 609 | 20240717 | 093400 | 1747475520 | 10770 | 10780 | 10800 | 10770 | 2116 |
| 610 | 20240717 | 093300 | 1724673480 | 10780 | 10840 | 10840 | 10780 | 1304 |
| 611 | 20240717 | 093200 | 1710579750 | 10880 | 10830 | 10880 | 10830 | 275 |
| 612 | 20240717 | 093100 | 1707595020 | 10830 | 10840 | 10840 | 10830 | 362 |
| 613 | 20240717 | 093000 | 1703674540 | 10840 | 10780 | 10840 | 10780 | 1940 |
| 614 | 20240717 | 092900 | 1682730660 | 10780 | 10790 | 10800 | 10770 | 3001 |
| 615 | 20240717 | 092800 | 1650367810 | 10790 | 10810 | 10810 | 10790 | 1222 |
| 616 | 20240717 | 092700 | 1637170960 | 10800 | 10840 | 10840 | 10800 | 1573 |
| 617 | 20240717 | 092600 | 1620176280 | 10830 | 10820 | 10840 | 10800 | 4244 |
| 618 | 20240717 | 092500 | 1574297750 | 10820 | 10910 | 10920 | 10810 | 5678 |
| 619 | 20240717 | 092400 | 1512593560 | 10920 | 10910 | 10930 | 10900 | 773 |
| 620 | 20240717 | 092300 | 1504155610 | 10910 | 10940 | 10940 | 10900 | 3452 |
| 621 | 20240717 | 092200 | 1466470370 | 10940 | 10940 | 10960 | 10940 | 786 |
| 622 | 20240717 | 092100 | 1457870700 | 10930 | 10940 | 10960 | 10930 | 4015 |
| 623 | 20240717 | 092000 | 1413935150 | 10950 | 10960 | 10960 | 10910 | 1631 |
| 624 | 20240717 | 091900 | 1396079690 | 10900 | 10890 | 10970 | 10890 | 3562 |
| 625 | 20240717 | 091800 | 1357132670 | 10890 | 10920 | 10940 | 10890 | 3635 |
| 626 | 20240717 | 091700 | 1317480160 | 10920 | 10920 | 10940 | 10910 | 845 |
| 627 | 20240717 | 091600 | 1308245510 | 10900 | 10930 | 10940 | 10900 | 3923 |
| 628 | 20240717 | 091500 | 1265459720 | 10930 | 10970 | 10970 | 10920 | 6725 |
| 629 | 20240717 | 091400 | 1191779600 | 10970 | 10980 | 10990 | 10970 | 4651 |
| 630 | 20240717 | 091300 | 1140710260 | 10980 | 10980 | 10990 | 10970 | 4832 |
| 631 | 20240717 | 091200 | 1087664640 | 10990 | 10990 | 11020 | 10960 | 12517 |
| 632 | 20240717 | 091100 | 949983320 | 11000 | 10880 | 11000 | 10880 | 9734 |
| 633 | 20240717 | 091000 | 843356230 | 10890 | 10890 | 10890 | 10870 | 2761 |
| 634 | 20240717 | 090900 | 813321730 | 10890 | 10900 | 10920 | 10840 | 4903 |
| 635 | 20240717 | 090800 | 759940440 | 10910 | 10910 | 10940 | 10860 | 8318 |
| 636 | 20240717 | 090700 | 669265610 | 10910 | 10820 | 10910 | 10820 | 3876 |
| 637 | 20240717 | 090600 | 627135520 | 10840 | 10780 | 10890 | 10780 | 10687 |
| 638 | 20240717 | 090500 | 511118040 | 10780 | 10750 | 10780 | 10720 | 3043 |
| 639 | 20240717 | 090400 | 478424590 | 10710 | 10690 | 10760 | 10690 | 8352 |
| 640 | 20240717 | 090300 | 388720380 | 10680 | 10650 | 10680 | 10600 | 5243 |
| 641 | 20240717 | 090200 | 333037160 | 10650 | 10680 | 10680 | 10640 | 5834 |
| 642 | 20240717 | 090100 | 270850940 | 10680 | 10740 | 10750 | 10670 | 4466 |
| 643 | 20240717 | 090000 | 223069030 | 10750 | 10670 | 10760 | 10670 | 20897 |