35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 194000 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 9685 |
| 3 | 20250113 | 193900 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 4 | 20250113 | 193800 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 5 | 20250113 | 193700 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 6 | 20250113 | 193600 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 7 | 20250113 | 193500 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 8 | 20250113 | 193400 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 9 | 20250113 | 193300 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 10 | 20250113 | 193200 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 11 | 20250113 | 193100 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 12 | 20250113 | 193000 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 13 | 20250113 | 192900 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 14 | 20250113 | 192800 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 15 | 20250113 | 192700 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 16 | 20250113 | 192600 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 17 | 20250113 | 192500 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 18 | 20250113 | 192400 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 19 | 20250113 | 192300 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 20 | 20250113 | 192200 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 21 | 20250113 | 192100 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 22 | 20250113 | 192000 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 23 | 20250113 | 191900 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 24 | 20250113 | 191800 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 25 | 20250113 | 191700 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 26 | 20250113 | 191600 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 27 | 20250113 | 191500 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 28 | 20250113 | 191400 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 29 | 20250113 | 191300 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 30 | 20250113 | 191200 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 31 | 20250113 | 191100 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 32 | 20250113 | 191000 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 9685 |
| 33 | 20250113 | 190900 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 34 | 20250113 | 190800 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 35 | 20250113 | 190700 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 36 | 20250113 | 190600 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 37 | 20250113 | 190500 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 38 | 20250113 | 190400 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 39 | 20250113 | 190300 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 40 | 20250113 | 190200 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 41 | 20250113 | 190100 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 42 | 20250113 | 190000 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 43 | 20250113 | 185900 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 44 | 20250113 | 185800 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 45 | 20250113 | 185700 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 46 | 20250113 | 185600 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 47 | 20250113 | 185500 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 48 | 20250113 | 185400 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 49 | 20250113 | 185300 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 50 | 20250113 | 185200 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 51 | 20250113 | 185100 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 52 | 20250113 | 185000 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 53 | 20250113 | 184900 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 54 | 20250113 | 184800 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 55 | 20250113 | 184700 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 56 | 20250113 | 184600 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 57 | 20250113 | 184500 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 58 | 20250113 | 184400 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 59 | 20250113 | 184300 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 60 | 20250113 | 184200 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 61 | 20250113 | 184100 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 62 | 20250113 | 184000 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 9685 |
| 63 | 20250113 | 183900 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 64 | 20250113 | 183800 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 65 | 20250113 | 183700 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 66 | 20250113 | 183600 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 67 | 20250113 | 183500 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 68 | 20250113 | 183400 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 69 | 20250113 | 183300 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 70 | 20250113 | 183200 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 71 | 20250113 | 183100 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 72 | 20250113 | 183000 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 73 | 20250113 | 182900 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 74 | 20250113 | 182800 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 75 | 20250113 | 182700 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 76 | 20250113 | 182600 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 77 | 20250113 | 182500 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 78 | 20250113 | 182400 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 79 | 20250113 | 182300 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 80 | 20250113 | 182200 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 81 | 20250113 | 182100 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 82 | 20250113 | 182000 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 83 | 20250113 | 181900 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 84 | 20250113 | 181800 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 85 | 20250113 | 181700 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 86 | 20250113 | 181600 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 87 | 20250113 | 181500 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 88 | 20250113 | 181400 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 89 | 20250113 | 181300 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 90 | 20250113 | 181200 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 91 | 20250113 | 181100 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 92 | 20250113 | 181000 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 9685 |
| 93 | 20250113 | 180900 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 94 | 20250113 | 180800 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 95 | 20250113 | 180700 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 96 | 20250113 | 180600 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 97 | 20250113 | 180500 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 98 | 20250113 | 180400 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 99 | 20250113 | 180300 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 100 | 20250113 | 180200 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 101 | 20250113 | 180100 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 102 | 20250113 | 180000 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 103 | 20250113 | 175900 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 104 | 20250113 | 175800 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 105 | 20250113 | 175700 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 106 | 20250113 | 175600 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 107 | 20250113 | 175500 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 108 | 20250113 | 175400 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 109 | 20250113 | 175300 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 110 | 20250113 | 175200 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 111 | 20250113 | 175100 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 112 | 20250113 | 175000 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 113 | 20250113 | 174900 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 114 | 20250113 | 174800 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 115 | 20250113 | 174700 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 116 | 20250113 | 174600 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 117 | 20250113 | 174500 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 118 | 20250113 | 174400 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 119 | 20250113 | 174300 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 120 | 20250113 | 174200 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 121 | 20250113 | 174100 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 122 | 20250113 | 174000 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 9685 |
| 123 | 20250113 | 173900 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 124 | 20250113 | 173800 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 125 | 20250113 | 173700 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 126 | 20250113 | 173600 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 127 | 20250113 | 173500 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 128 | 20250113 | 173400 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 129 | 20250113 | 173300 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 130 | 20250113 | 173200 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 131 | 20250113 | 173100 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 132 | 20250113 | 173000 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 133 | 20250113 | 172900 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 134 | 20250113 | 172800 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 135 | 20250113 | 172700 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 136 | 20250113 | 172600 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 137 | 20250113 | 172500 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 138 | 20250113 | 172400 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 139 | 20250113 | 172300 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 140 | 20250113 | 172200 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 141 | 20250113 | 172100 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 142 | 20250113 | 172000 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 143 | 20250113 | 171900 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 144 | 20250113 | 171800 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 145 | 20250113 | 171700 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 146 | 20250113 | 171600 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 147 | 20250113 | 171500 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 148 | 20250113 | 171400 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 149 | 20250113 | 171300 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 150 | 20250113 | 171200 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 151 | 20250113 | 171100 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 152 | 20250113 | 171000 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 9685 |
| 153 | 20250113 | 170900 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 154 | 20250113 | 170800 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 155 | 20250113 | 170700 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 156 | 20250113 | 170600 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 157 | 20250113 | 170500 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 158 | 20250113 | 170400 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 159 | 20250113 | 170300 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 160 | 20250113 | 170200 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 161 | 20250113 | 170100 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 162 | 20250113 | 170000 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 163 | 20250113 | 165900 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 164 | 20250113 | 165800 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 165 | 20250113 | 165700 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 166 | 20250113 | 165600 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 167 | 20250113 | 165500 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 168 | 20250113 | 165400 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 169 | 20250113 | 165300 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 170 | 20250113 | 165200 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 171 | 20250113 | 165100 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 172 | 20250113 | 165000 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 173 | 20250113 | 164900 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 174 | 20250113 | 164800 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 175 | 20250113 | 164700 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 176 | 20250113 | 164600 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 177 | 20250113 | 164500 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 178 | 20250113 | 164400 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 179 | 20250113 | 164300 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 180 | 20250113 | 164200 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 181 | 20250113 | 164100 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 182 | 20250113 | 164000 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 9685 |
| 183 | 20250113 | 163900 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 184 | 20250113 | 163800 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 185 | 20250113 | 163700 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 186 | 20250113 | 163600 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 187 | 20250113 | 163500 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 188 | 20250113 | 163400 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 189 | 20250113 | 163300 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 190 | 20250113 | 163200 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 191 | 20250113 | 163100 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 192 | 20250113 | 163000 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 193 | 20250113 | 162900 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 194 | 20250113 | 162800 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 195 | 20250113 | 162700 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 196 | 20250113 | 162600 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 197 | 20250113 | 162500 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 198 | 20250113 | 162400 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 199 | 20250113 | 162300 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 200 | 20250113 | 162200 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 201 | 20250113 | 162100 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 202 | 20250113 | 162000 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 203 | 20250113 | 161900 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 204 | 20250113 | 161800 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 205 | 20250113 | 161700 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 206 | 20250113 | 161600 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 207 | 20250113 | 161500 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 208 | 20250113 | 161400 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 209 | 20250113 | 161300 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 210 | 20250113 | 161200 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 211 | 20250113 | 161100 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 212 | 20250113 | 161000 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 9685 |
| 213 | 20250113 | 160900 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 214 | 20250113 | 160800 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 215 | 20250113 | 160700 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 216 | 20250113 | 160600 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 217 | 20250113 | 160500 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 218 | 20250113 | 160400 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 219 | 20250113 | 160300 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 220 | 20250113 | 160200 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 221 | 20250113 | 160100 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 222 | 20250113 | 160000 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 223 | 20250113 | 155900 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 224 | 20250113 | 155800 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 225 | 20250113 | 155700 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 226 | 20250113 | 155600 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 227 | 20250113 | 155500 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 228 | 20250113 | 155400 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 229 | 20250113 | 155300 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 230 | 20250113 | 155200 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 231 | 20250113 | 155100 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 232 | 20250113 | 155000 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 233 | 20250113 | 154900 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 234 | 20250113 | 154800 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 235 | 20250113 | 154700 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 236 | 20250113 | 154600 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 237 | 20250113 | 154500 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 238 | 20250113 | 154400 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 239 | 20250113 | 154300 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 240 | 20250113 | 154200 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 241 | 20250113 | 154100 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 242 | 20250113 | 154000 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 9685 |
| 243 | 20250113 | 153900 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 244 | 20250113 | 153800 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 245 | 20250113 | 153700 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 246 | 20250113 | 153600 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 247 | 20250113 | 153500 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 248 | 20250113 | 153400 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 249 | 20250113 | 153300 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 250 | 20250113 | 153200 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 251 | 20250113 | 153100 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 252 | 20250113 | 153000 | 56954389000 | 68900 | 68900 | 68900 | 68900 | 9685 |
| 253 | 20250113 | 152900 | 56287092500 | 69100 | 69100 | 69100 | 69100 | 0 |
| 254 | 20250113 | 152800 | 56287092500 | 69100 | 69100 | 69100 | 69100 | 0 |
| 255 | 20250113 | 152700 | 56287092500 | 69100 | 69100 | 69100 | 69100 | 0 |
| 256 | 20250113 | 152600 | 56287092500 | 69100 | 69100 | 69100 | 69100 | 0 |
| 257 | 20250113 | 152500 | 56287092500 | 69100 | 69100 | 69100 | 69100 | 0 |
| 258 | 20250113 | 152400 | 56287092500 | 69100 | 69100 | 69100 | 69100 | 0 |
| 259 | 20250113 | 152300 | 56287092500 | 69100 | 69100 | 69100 | 69100 | 0 |
| 260 | 20250113 | 152200 | 56287092500 | 69100 | 69100 | 69100 | 69100 | 0 |
| 261 | 20250113 | 152100 | 56287092500 | 69100 | 69100 | 69100 | 69100 | 0 |
| 262 | 20250113 | 152000 | 56287092500 | 69100 | 69100 | 69100 | 69100 | 0 |
| 263 | 20250113 | 151900 | 56287092500 | 69100 | 68900 | 69100 | 68900 | 1067 |
| 264 | 20250113 | 151800 | 56213495400 | 68900 | 69000 | 69000 | 68900 | 1584 |
| 265 | 20250113 | 151700 | 56104304300 | 69000 | 68900 | 69000 | 68900 | 478 |
| 266 | 20250113 | 151600 | 56071336500 | 68900 | 69000 | 69000 | 68800 | 1755 |
| 267 | 20250113 | 151500 | 55950455200 | 69000 | 68900 | 69000 | 68900 | 831 |
| 268 | 20250113 | 151400 | 55893189400 | 69000 | 68900 | 69000 | 68900 | 433 |
| 269 | 20250113 | 151300 | 55863353900 | 68900 | 68900 | 69000 | 68900 | 1436 |
| 270 | 20250113 | 151200 | 55764405200 | 68900 | 69000 | 69000 | 68900 | 408 |
| 271 | 20250113 | 151100 | 55736273400 | 69000 | 69000 | 69000 | 68900 | 296 |
| 272 | 20250113 | 151000 | 55715865000 | 69000 | 69000 | 69100 | 68900 | 2593 |
| 273 | 20250113 | 150900 | 55537163900 | 69000 | 69100 | 69100 | 69000 | 483 |
| 274 | 20250113 | 150800 | 55503815400 | 69000 | 69200 | 69200 | 69000 | 3904 |
| 275 | 20250113 | 150700 | 55234346800 | 69200 | 69200 | 69200 | 69100 | 300 |
| 276 | 20250113 | 150600 | 55213601800 | 69200 | 69100 | 69200 | 69100 | 372 |
| 277 | 20250113 | 150500 | 55187886700 | 69100 | 69100 | 69200 | 69100 | 339 |
| 278 | 20250113 | 150400 | 55164456800 | 69100 | 69100 | 69100 | 69000 | 440 |
| 279 | 20250113 | 150300 | 55134078800 | 69100 | 69000 | 69100 | 69000 | 968 |
| 280 | 20250113 | 150200 | 55067215800 | 69000 | 69100 | 69200 | 69000 | 1004 |
| 281 | 20250113 | 150100 | 54997889900 | 69100 | 69200 | 69200 | 69000 | 1044 |
| 282 | 20250113 | 150000 | 54925748600 | 69100 | 69100 | 69200 | 69100 | 731 |
| 283 | 20250113 | 145900 | 54875201200 | 69200 | 69300 | 69300 | 69100 | 849 |
| 284 | 20250113 | 145800 | 54816479100 | 69200 | 69200 | 69300 | 69100 | 93 |
| 285 | 20250113 | 145700 | 54810041600 | 69200 | 69200 | 69200 | 69100 | 1173 |
| 286 | 20250113 | 145600 | 54728905400 | 69200 | 69200 | 69200 | 69100 | 522 |
| 287 | 20250113 | 145500 | 54692806400 | 69100 | 69300 | 69300 | 69100 | 150 |
| 288 | 20250113 | 145400 | 54682433800 | 69200 | 69200 | 69200 | 69100 | 280 |
| 289 | 20250113 | 145300 | 54663067900 | 69100 | 69300 | 69300 | 69100 | 960 |
| 290 | 20250113 | 145200 | 54596645000 | 69300 | 69200 | 69300 | 69200 | 180 |
| 291 | 20250113 | 145100 | 54584171600 | 69200 | 69100 | 69300 | 69100 | 630 |
| 292 | 20250113 | 145000 | 54540562800 | 69100 | 69100 | 69200 | 69000 | 632 |
| 293 | 20250113 | 144900 | 54496892700 | 69200 | 69200 | 69200 | 69100 | 433 |
| 294 | 20250113 | 144800 | 54466947200 | 69100 | 69200 | 69200 | 69100 | 188 |
| 295 | 20250113 | 144700 | 54453952900 | 69200 | 69100 | 69200 | 69000 | 266 |
| 296 | 20250113 | 144600 | 54435561800 | 69100 | 69000 | 69100 | 69000 | 130 |
| 297 | 20250113 | 144500 | 54426586700 | 69000 | 69200 | 69200 | 69000 | 1077 |
| 298 | 20250113 | 144400 | 54352195200 | 69100 | 69100 | 69100 | 69000 | 373 |
| 299 | 20250113 | 144300 | 54326445900 | 69100 | 69100 | 69100 | 69000 | 1101 |
| 300 | 20250113 | 144200 | 54250470600 | 69100 | 69100 | 69200 | 69100 | 688 |
| 301 | 20250113 | 144100 | 54202926800 | 69000 | 69000 | 69100 | 69000 | 351 |
| 302 | 20250113 | 144000 | 54178696400 | 69100 | 69100 | 69100 | 69000 | 446 |
| 303 | 20250113 | 143900 | 54147915400 | 69000 | 69000 | 69200 | 69000 | 305 |
| 304 | 20250113 | 143800 | 54126840100 | 69000 | 69100 | 69200 | 69000 | 3125 |
| 305 | 20250113 | 143700 | 53911188700 | 69100 | 69200 | 69200 | 69100 | 680 |
| 306 | 20250113 | 143600 | 53864197500 | 69100 | 69100 | 69200 | 69000 | 917 |
| 307 | 20250113 | 143500 | 53800814000 | 69100 | 69100 | 69200 | 69100 | 1864 |
| 308 | 20250113 | 143400 | 53672006400 | 69100 | 69200 | 69300 | 69100 | 1532 |
| 309 | 20250113 | 143300 | 53566013800 | 69300 | 69300 | 69300 | 69200 | 904 |
| 310 | 20250113 | 143200 | 53503417100 | 69300 | 69300 | 69300 | 69200 | 209 |
| 311 | 20250113 | 143100 | 53488950500 | 69300 | 69300 | 69300 | 69200 | 352 |
| 312 | 20250113 | 143000 | 53464566600 | 69300 | 69200 | 69300 | 69200 | 189 |
| 313 | 20250113 | 142900 | 53451472800 | 69200 | 69300 | 69400 | 69200 | 1218 |
| 314 | 20250113 | 142800 | 53367081900 | 69300 | 69400 | 69400 | 69300 | 308 |
| 315 | 20250113 | 142700 | 53345726600 | 69400 | 69400 | 69400 | 69300 | 600 |
| 316 | 20250113 | 142600 | 53304111600 | 69400 | 69300 | 69400 | 69300 | 278 |
| 317 | 20250113 | 142500 | 53284834900 | 69400 | 69400 | 69400 | 69300 | 199 |
| 318 | 20250113 | 142400 | 53271031000 | 69400 | 69400 | 69400 | 69300 | 575 |
| 319 | 20250113 | 142300 | 53231128000 | 69300 | 69400 | 69400 | 69300 | 200 |
| 320 | 20250113 | 142200 | 53217255700 | 69400 | 69500 | 69500 | 69300 | 540 |
| 321 | 20250113 | 142100 | 53179785700 | 69500 | 69500 | 69600 | 69400 | 1048 |
| 322 | 20250113 | 142000 | 53107021600 | 69400 | 69600 | 69600 | 69400 | 492 |
| 323 | 20250113 | 141900 | 53072816900 | 69600 | 69500 | 69600 | 69500 | 441 |
| 324 | 20250113 | 141800 | 53042142500 | 69600 | 69600 | 69600 | 69400 | 3409 |
| 325 | 20250113 | 141700 | 52805247700 | 69500 | 69600 | 69600 | 69500 | 28 |
| 326 | 20250113 | 141600 | 52803300000 | 69500 | 69600 | 69600 | 69500 | 640 |
| 327 | 20250113 | 141500 | 52758775200 | 69600 | 69500 | 69600 | 69500 | 483 |
| 328 | 20250113 | 141400 | 52725178000 | 69500 | 69700 | 69700 | 69500 | 688 |
| 329 | 20250113 | 141300 | 52677288900 | 69600 | 69700 | 69700 | 69600 | 314 |
| 330 | 20250113 | 141200 | 52655433500 | 69600 | 69600 | 69700 | 69600 | 186 |
| 331 | 20250113 | 141100 | 52642470700 | 69600 | 69700 | 69700 | 69600 | 982 |
| 332 | 20250113 | 141000 | 52574118700 | 69700 | 69600 | 69700 | 69500 | 80 |
| 333 | 20250113 | 140900 | 52568550300 | 69500 | 69500 | 69600 | 69500 | 566 |
| 334 | 20250113 | 140800 | 52529179200 | 69600 | 69600 | 69700 | 69500 | 796 |
| 335 | 20250113 | 140700 | 52473781300 | 69600 | 69700 | 69700 | 69600 | 268 |
| 336 | 20250113 | 140600 | 52455127800 | 69500 | 69700 | 69700 | 69500 | 256 |
| 337 | 20250113 | 140500 | 52437324500 | 69600 | 69700 | 69700 | 69600 | 398 |
| 338 | 20250113 | 140400 | 52409622400 | 69600 | 69500 | 69700 | 69500 | 225 |
| 339 | 20250113 | 140300 | 52393964100 | 69500 | 69700 | 69700 | 69500 | 525 |
| 340 | 20250113 | 140200 | 52357450200 | 69600 | 69700 | 69700 | 69500 | 328 |
| 341 | 20250113 | 140100 | 52334634300 | 69600 | 69700 | 69800 | 69600 | 2301 |
| 342 | 20250113 | 140000 | 52174440300 | 69700 | 69700 | 69800 | 69600 | 258 |
| 343 | 20250113 | 135900 | 52156462100 | 69700 | 69700 | 69800 | 69600 | 517 |
| 344 | 20250113 | 135800 | 52120446200 | 69700 | 69700 | 69800 | 69700 | 1064 |
| 345 | 20250113 | 135700 | 52046234900 | 69700 | 69700 | 69700 | 69600 | 642 |
| 346 | 20250113 | 135600 | 52001528700 | 69700 | 69700 | 69700 | 69600 | 441 |
| 347 | 20250113 | 135500 | 51970796400 | 69700 | 69600 | 69800 | 69600 | 396 |
| 348 | 20250113 | 135400 | 51943207900 | 69600 | 69600 | 69700 | 69600 | 283 |
| 349 | 20250113 | 135300 | 51923502400 | 69700 | 69700 | 69700 | 69600 | 1219 |
| 350 | 20250113 | 135200 | 51838637800 | 69700 | 69600 | 69800 | 69600 | 877 |
| 351 | 20250113 | 135100 | 51777546300 | 69600 | 69700 | 69800 | 69600 | 306 |
| 352 | 20250113 | 135000 | 51756224400 | 69700 | 69700 | 69700 | 69600 | 289 |
| 353 | 20250113 | 134900 | 51736097900 | 69700 | 69600 | 69800 | 69600 | 747 |
| 354 | 20250113 | 134800 | 51684011100 | 69700 | 69500 | 69700 | 69400 | 1236 |
| 355 | 20250113 | 134700 | 51598074400 | 69400 | 69500 | 69600 | 69400 | 647 |
| 356 | 20250113 | 134600 | 51553150300 | 69600 | 69600 | 69600 | 69400 | 423 |
| 357 | 20250113 | 134500 | 51523758300 | 69600 | 69500 | 69700 | 69500 | 271 |
| 358 | 20250113 | 134400 | 51504895700 | 69400 | 69500 | 69500 | 69400 | 369 |
| 359 | 20250113 | 134300 | 51479281400 | 69500 | 69600 | 69600 | 69500 | 675 |
| 360 | 20250113 | 134200 | 51432346900 | 69500 | 69700 | 69700 | 69500 | 1033 |
| 361 | 20250113 | 134100 | 51360504000 | 69600 | 69700 | 69800 | 69500 | 353 |
| 362 | 20250113 | 134000 | 51335906600 | 69600 | 69600 | 69600 | 69500 | 916 |
| 363 | 20250113 | 133900 | 51272186200 | 69600 | 69600 | 69600 | 69500 | 327 |
| 364 | 20250113 | 133800 | 51249448900 | 69500 | 69400 | 69500 | 69400 | 950 |
| 365 | 20250113 | 133700 | 51183467300 | 69400 | 69300 | 69400 | 69300 | 394 |
| 366 | 20250113 | 133600 | 51156137300 | 69300 | 69300 | 69300 | 69200 | 422 |
| 367 | 20250113 | 133500 | 51126912500 | 69400 | 69300 | 69400 | 69200 | 1208 |
| 368 | 20250113 | 133400 | 51043237800 | 69300 | 69300 | 69300 | 69200 | 754 |
| 369 | 20250113 | 133300 | 50991020000 | 69300 | 69300 | 69500 | 69300 | 1708 |
| 370 | 20250113 | 133200 | 50872526500 | 69400 | 69400 | 69400 | 69300 | 1582 |
| 371 | 20250113 | 133100 | 50762794300 | 69300 | 69300 | 69400 | 69200 | 589 |
| 372 | 20250113 | 133000 | 50721960700 | 69200 | 69100 | 69500 | 69000 | 5054 |
| 373 | 20250113 | 132900 | 50372700000 | 69200 | 69400 | 69500 | 69200 | 4895 |
| 374 | 20250113 | 132800 | 50033738100 | 69400 | 69500 | 69500 | 69400 | 867 |
| 375 | 20250113 | 132700 | 49973541000 | 69500 | 69400 | 69500 | 69400 | 888 |
| 376 | 20250113 | 132600 | 49911911600 | 69400 | 69600 | 69600 | 69300 | 4163 |
| 377 | 20250113 | 132500 | 49622764700 | 69600 | 69700 | 69800 | 69500 | 1685 |
| 378 | 20250113 | 132400 | 49505441500 | 69700 | 69700 | 69900 | 69600 | 1417 |
| 379 | 20250113 | 132300 | 49406702500 | 69700 | 69500 | 69700 | 69500 | 2391 |
| 380 | 20250113 | 132200 | 49240358700 | 69500 | 69600 | 69600 | 69400 | 1481 |
| 381 | 20250113 | 132100 | 49137423600 | 69400 | 69700 | 69700 | 69300 | 6672 |
| 382 | 20250113 | 132000 | 48673969100 | 69600 | 70100 | 70100 | 69600 | 11323 |
| 383 | 20250113 | 131900 | 47883024200 | 70000 | 70200 | 70300 | 70000 | 4499 |
| 384 | 20250113 | 131800 | 47567703500 | 70200 | 70300 | 70400 | 70200 | 1968 |
| 385 | 20250113 | 131700 | 47429526400 | 70300 | 70200 | 70400 | 70200 | 1159 |
| 386 | 20250113 | 131600 | 47348085100 | 70300 | 70400 | 70400 | 70200 | 2787 |
| 387 | 20250113 | 131500 | 47152149600 | 70400 | 70400 | 70500 | 70300 | 614 |
| 388 | 20250113 | 131400 | 47108928000 | 70400 | 70300 | 70400 | 70300 | 560 |
| 389 | 20250113 | 131300 | 47069514200 | 70300 | 70400 | 70600 | 70300 | 1833 |
| 390 | 20250113 | 131200 | 46940491600 | 70400 | 70600 | 70600 | 70400 | 166 |
| 391 | 20250113 | 131100 | 46928790600 | 70700 | 70700 | 70700 | 70500 | 949 |
| 392 | 20250113 | 131000 | 46861758500 | 70700 | 70600 | 70700 | 70600 | 267 |
| 393 | 20250113 | 130900 | 46842894500 | 70600 | 70600 | 70700 | 70600 | 449 |
| 394 | 20250113 | 130800 | 46811194800 | 70600 | 70600 | 70600 | 70500 | 251 |
| 395 | 20250113 | 130700 | 46793479300 | 70500 | 70600 | 70600 | 70500 | 189 |
| 396 | 20250113 | 130600 | 46780148100 | 70600 | 70600 | 70600 | 70500 | 486 |
| 397 | 20250113 | 130500 | 46745878300 | 70600 | 70500 | 70700 | 70500 | 380 |
| 398 | 20250113 | 130400 | 46719031600 | 70500 | 70800 | 70800 | 70400 | 2700 |
| 399 | 20250113 | 130300 | 46528594400 | 70600 | 70800 | 70800 | 70600 | 1460 |
| 400 | 20250113 | 130200 | 46425279400 | 70800 | 70800 | 70800 | 70700 | 360 |
| 401 | 20250113 | 130100 | 46399795400 | 70800 | 70800 | 70900 | 70700 | 333 |
| 402 | 20250113 | 130000 | 46376215800 | 70800 | 70800 | 70900 | 70800 | 710 |
| 403 | 20250113 | 125900 | 46325942000 | 70900 | 70700 | 70900 | 70700 | 1033 |
| 404 | 20250113 | 125800 | 46252771600 | 70800 | 70700 | 70800 | 70700 | 191 |
| 405 | 20250113 | 125700 | 46239250400 | 70700 | 70700 | 70800 | 70700 | 276 |
| 406 | 20250113 | 125600 | 46219730800 | 70800 | 70800 | 70800 | 70700 | 653 |
| 407 | 20250113 | 125500 | 46173539300 | 70800 | 70900 | 70900 | 70700 | 509 |
| 408 | 20250113 | 125400 | 46137499700 | 70900 | 70800 | 70900 | 70700 | 2740 |
| 409 | 20250113 | 125300 | 45943361200 | 70800 | 70700 | 70800 | 70700 | 1229 |
| 410 | 20250113 | 125200 | 45856415200 | 70800 | 70700 | 70800 | 70700 | 437 |
| 411 | 20250113 | 125100 | 45825505300 | 70700 | 70600 | 70800 | 70600 | 690 |
| 412 | 20250113 | 125000 | 45776740500 | 70600 | 70400 | 70600 | 70400 | 2195 |
| 413 | 20250113 | 124900 | 45621976200 | 70500 | 70500 | 70500 | 70400 | 108 |
| 414 | 20250113 | 124800 | 45614365300 | 70500 | 70400 | 70500 | 70400 | 2410 |
| 415 | 20250113 | 124700 | 45444695800 | 70400 | 70300 | 70400 | 70300 | 391 |
| 416 | 20250113 | 124600 | 45417202800 | 70300 | 70300 | 70400 | 70300 | 752 |
| 417 | 20250113 | 124500 | 45364331400 | 70300 | 70300 | 70400 | 70300 | 1067 |
| 418 | 20250113 | 124400 | 45289288800 | 70300 | 70300 | 70400 | 70300 | 419 |
| 419 | 20250113 | 124300 | 45259829700 | 70300 | 70400 | 70500 | 70300 | 2358 |
| 420 | 20250113 | 124200 | 45093831500 | 70400 | 70500 | 70500 | 70400 | 1615 |
| 421 | 20250113 | 124100 | 44980099200 | 70400 | 70600 | 70600 | 70400 | 3508 |
| 422 | 20250113 | 124000 | 44732785200 | 70600 | 70600 | 70600 | 70600 | 1602 |
| 423 | 20250113 | 123900 | 44619684000 | 70700 | 70700 | 70800 | 70600 | 323 |
| 424 | 20250113 | 123800 | 44596831600 | 70700 | 70800 | 70800 | 70700 | 222 |
| 425 | 20250113 | 123700 | 44581133100 | 70800 | 70700 | 70800 | 70600 | 352 |
| 426 | 20250113 | 123600 | 44556244100 | 70700 | 70700 | 70800 | 70700 | 2776 |
| 427 | 20250113 | 123500 | 44359956700 | 70700 | 70800 | 70800 | 70700 | 430 |
| 428 | 20250113 | 123400 | 44329527800 | 70800 | 70600 | 70800 | 70600 | 1091 |
| 429 | 20250113 | 123300 | 44252329000 | 70600 | 70600 | 70700 | 70600 | 462 |
| 430 | 20250113 | 123200 | 44219692600 | 70700 | 70700 | 70800 | 70700 | 591 |
| 431 | 20250113 | 123100 | 44177907500 | 70800 | 70800 | 70800 | 70700 | 68 |
| 432 | 20250113 | 123000 | 44173094100 | 70800 | 70800 | 70800 | 70700 | 655 |
| 433 | 20250113 | 122900 | 44126756900 | 70800 | 70800 | 70800 | 70700 | 36 |
| 434 | 20250113 | 122800 | 44124208700 | 70800 | 70800 | 70800 | 70700 | 599 |
| 435 | 20250113 | 122700 | 44081814800 | 70800 | 70600 | 70800 | 70600 | 564 |
| 436 | 20250113 | 122600 | 44041971800 | 70700 | 70600 | 70700 | 70600 | 479 |
| 437 | 20250113 | 122500 | 44008151600 | 70700 | 70700 | 70700 | 70600 | 107 |
| 438 | 20250113 | 122400 | 44000597000 | 70700 | 70600 | 70800 | 70600 | 1544 |
| 439 | 20250113 | 122300 | 43891477500 | 70600 | 70700 | 70800 | 70600 | 792 |
| 440 | 20250113 | 122200 | 43835488600 | 70700 | 70800 | 70800 | 70700 | 249 |
| 441 | 20250113 | 122100 | 43817880000 | 70800 | 70700 | 70800 | 70700 | 382 |
| 442 | 20250113 | 122000 | 43790840000 | 70700 | 70700 | 70800 | 70700 | 293 |
| 443 | 20250113 | 121900 | 43770118700 | 70800 | 70700 | 70800 | 70600 | 174 |
| 444 | 20250113 | 121800 | 43757815700 | 70700 | 70700 | 70700 | 70600 | 364 |
| 445 | 20250113 | 121700 | 43732091600 | 70600 | 70800 | 70800 | 70600 | 3248 |
| 446 | 20250113 | 121600 | 43502695500 | 70800 | 70800 | 70800 | 70800 | 228 |
| 447 | 20250113 | 121500 | 43486553100 | 70800 | 70800 | 70800 | 70700 | 586 |
| 448 | 20250113 | 121400 | 43445099000 | 70900 | 70800 | 70900 | 70800 | 275 |
| 449 | 20250113 | 121300 | 43425628600 | 70800 | 70900 | 70900 | 70800 | 133 |
| 450 | 20250113 | 121200 | 43416208200 | 70900 | 70900 | 70900 | 70800 | 676 |
| 451 | 20250113 | 121100 | 43368293500 | 70900 | 70800 | 70900 | 70800 | 478 |
| 452 | 20250113 | 121000 | 43334442300 | 70800 | 70700 | 70800 | 70600 | 958 |
| 453 | 20250113 | 120900 | 43266680800 | 70600 | 70600 | 70800 | 70600 | 351 |
| 454 | 20250113 | 120800 | 43241888700 | 70700 | 70700 | 70700 | 70600 | 80 |
| 455 | 20250113 | 120700 | 43236232900 | 70700 | 70700 | 70700 | 70600 | 347 |
| 456 | 20250113 | 120600 | 43211703200 | 70600 | 70600 | 70700 | 70600 | 406 |
| 457 | 20250113 | 120500 | 43183038200 | 70600 | 70600 | 70700 | 70600 | 363 |
| 458 | 20250113 | 120400 | 43157408700 | 70600 | 70600 | 70700 | 70600 | 975 |
| 459 | 20250113 | 120300 | 43088540000 | 70700 | 70600 | 70700 | 70600 | 298 |
| 460 | 20250113 | 120200 | 43067472100 | 70700 | 70800 | 70800 | 70700 | 318 |
| 461 | 20250113 | 120100 | 43044984900 | 70800 | 70800 | 70800 | 70700 | 503 |
| 462 | 20250113 | 120000 | 43009374400 | 70700 | 70700 | 70800 | 70700 | 113 |
| 463 | 20250113 | 115900 | 43001380400 | 70800 | 70800 | 70800 | 70700 | 45 |
| 464 | 20250113 | 115800 | 42998194700 | 70700 | 70800 | 70800 | 70700 | 364 |
| 465 | 20250113 | 115700 | 42972438000 | 70700 | 70500 | 70800 | 70500 | 145 |
| 466 | 20250113 | 115600 | 42962191300 | 70500 | 70600 | 70700 | 70500 | 1468 |
| 467 | 20250113 | 115500 | 42858672900 | 70600 | 70700 | 70700 | 70600 | 480 |
| 468 | 20250113 | 115400 | 42824758500 | 70700 | 70600 | 70700 | 70600 | 346 |
| 469 | 20250113 | 115300 | 42800324400 | 70600 | 70600 | 70700 | 70500 | 431 |
| 470 | 20250113 | 115200 | 42769903900 | 70600 | 70600 | 70700 | 70600 | 197 |
| 471 | 20250113 | 115100 | 42755995600 | 70600 | 70600 | 70800 | 70600 | 1475 |
| 472 | 20250113 | 115000 | 42651835200 | 70700 | 70700 | 70800 | 70700 | 459 |
| 473 | 20250113 | 114900 | 42619372500 | 70700 | 70600 | 70800 | 70600 | 153 |
| 474 | 20250113 | 114800 | 42608554700 | 70600 | 70700 | 70700 | 70600 | 151 |
| 475 | 20250113 | 114700 | 42597890800 | 70700 | 70700 | 70900 | 70700 | 379 |
| 476 | 20250113 | 114600 | 42571087100 | 70900 | 70700 | 70900 | 70700 | 1219 |
| 477 | 20250113 | 114500 | 42484770100 | 70700 | 70700 | 70800 | 70600 | 523 |
| 478 | 20250113 | 114400 | 42447798800 | 70700 | 70800 | 70800 | 70700 | 772 |
| 479 | 20250113 | 114300 | 42393190900 | 70800 | 70700 | 70900 | 70700 | 1428 |
| 480 | 20250113 | 114200 | 42292141300 | 70800 | 70800 | 70900 | 70700 | 678 |
| 481 | 20250113 | 114100 | 42244139800 | 70800 | 70900 | 70900 | 70800 | 153 |
| 482 | 20250113 | 114000 | 42233296300 | 70900 | 70900 | 70900 | 70800 | 1617 |
| 483 | 20250113 | 113900 | 42118736100 | 70800 | 70900 | 70900 | 70800 | 317 |
| 484 | 20250113 | 113800 | 42096269800 | 70900 | 70900 | 70900 | 70800 | 942 |
| 485 | 20250113 | 113700 | 42029522300 | 70900 | 70900 | 70900 | 70800 | 426 |
| 486 | 20250113 | 113600 | 41999322700 | 70900 | 70700 | 70900 | 70700 | 1104 |
| 487 | 20250113 | 113500 | 41921115900 | 70800 | 70900 | 70900 | 70700 | 509 |
| 488 | 20250113 | 113400 | 41885079100 | 70900 | 70800 | 70900 | 70700 | 843 |
| 489 | 20250113 | 113300 | 41825394800 | 70800 | 70800 | 70800 | 70700 | 407 |
| 490 | 20250113 | 113200 | 41796581500 | 70800 | 70700 | 70800 | 70700 | 136 |
| 491 | 20250113 | 113100 | 41786966000 | 70700 | 70700 | 70700 | 70600 | 600 |
| 492 | 20250113 | 113000 | 41744564400 | 70600 | 70700 | 70700 | 70600 | 310 |
| 493 | 20250113 | 112900 | 41722665500 | 70700 | 70700 | 70800 | 70600 | 790 |
| 494 | 20250113 | 112800 | 41666816700 | 70700 | 70600 | 70800 | 70600 | 283 |
| 495 | 20250113 | 112700 | 41646814900 | 70600 | 70600 | 70700 | 70600 | 105 |
| 496 | 20250113 | 112600 | 41639392200 | 70700 | 70700 | 70800 | 70700 | 928 |
| 497 | 20250113 | 112500 | 41573756700 | 70800 | 70700 | 70800 | 70700 | 101 |
| 498 | 20250113 | 112400 | 41566607000 | 70700 | 70800 | 70800 | 70700 | 275 |
| 499 | 20250113 | 112300 | 41547159500 | 70700 | 70700 | 70800 | 70700 | 746 |
| 500 | 20250113 | 112200 | 41494347600 | 70800 | 70800 | 70900 | 70700 | 598 |
| 501 | 20250113 | 112100 | 41452008700 | 70800 | 70500 | 70900 | 70500 | 6669 |
| 502 | 20250113 | 112000 | 40980604900 | 70500 | 70600 | 70700 | 70500 | 1721 |
| 503 | 20250113 | 111900 | 40859115900 | 70600 | 70600 | 70700 | 70600 | 219 |
| 504 | 20250113 | 111800 | 40843651600 | 70600 | 70700 | 70700 | 70600 | 511 |
| 505 | 20250113 | 111700 | 40807551500 | 70700 | 70600 | 70700 | 70600 | 287 |
| 506 | 20250113 | 111600 | 40787264000 | 70600 | 70800 | 70800 | 70600 | 1198 |
| 507 | 20250113 | 111500 | 40702566100 | 70700 | 70800 | 70800 | 70700 | 422 |
| 508 | 20250113 | 111400 | 40672700100 | 70700 | 70700 | 70800 | 70600 | 676 |
| 509 | 20250113 | 111300 | 40624900000 | 70600 | 70700 | 70700 | 70600 | 1011 |
| 510 | 20250113 | 111200 | 40553426100 | 70700 | 70700 | 70700 | 70600 | 1032 |
| 511 | 20250113 | 111100 | 40480466100 | 70700 | 70700 | 70700 | 70600 | 578 |
| 512 | 20250113 | 111000 | 40439602000 | 70700 | 70700 | 70700 | 70600 | 501 |
| 513 | 20250113 | 110900 | 40404205600 | 70700 | 70500 | 70700 | 70500 | 5125 |
| 514 | 20250113 | 110800 | 40042286600 | 70500 | 70400 | 70500 | 70400 | 496 |
| 515 | 20250113 | 110700 | 40007329500 | 70500 | 70500 | 70500 | 70300 | 870 |
| 516 | 20250113 | 110600 | 39946092800 | 70500 | 70500 | 70500 | 70400 | 204 |
| 517 | 20250113 | 110500 | 39931715800 | 70400 | 70400 | 70500 | 70400 | 208 |
| 518 | 20250113 | 110400 | 39917058100 | 70400 | 70300 | 70500 | 70300 | 125 |
| 519 | 20250113 | 110300 | 39908247700 | 70200 | 70400 | 70600 | 70200 | 1488 |
| 520 | 20250113 | 110200 | 39803491500 | 70400 | 70200 | 70500 | 70200 | 545 |
| 521 | 20250113 | 110100 | 39765113100 | 70200 | 70200 | 70400 | 70200 | 745 |
| 522 | 20250113 | 110000 | 39712776200 | 70200 | 70100 | 70400 | 70100 | 2381 |
| 523 | 20250113 | 105900 | 39545421000 | 70200 | 70200 | 70300 | 70100 | 922 |
| 524 | 20250113 | 105800 | 39480713900 | 70200 | 70300 | 70300 | 70200 | 455 |
| 525 | 20250113 | 105700 | 39448772600 | 70300 | 70200 | 70400 | 70200 | 409 |
| 526 | 20250113 | 105600 | 39420054200 | 70400 | 70300 | 70400 | 70200 | 2360 |
| 527 | 20250113 | 105500 | 39254259500 | 70400 | 70400 | 70500 | 70300 | 868 |
| 528 | 20250113 | 105400 | 39193193000 | 70400 | 70500 | 70500 | 70400 | 444 |
| 529 | 20250113 | 105300 | 39161932300 | 70500 | 70400 | 70500 | 70400 | 531 |
| 530 | 20250113 | 105200 | 39124530200 | 70500 | 70400 | 70500 | 70400 | 764 |
| 531 | 20250113 | 105100 | 39070729000 | 70500 | 70400 | 70500 | 70400 | 327 |
| 532 | 20250113 | 105000 | 39047693700 | 70500 | 70500 | 70500 | 70400 | 555 |
| 533 | 20250113 | 104900 | 39008585700 | 70400 | 70500 | 70600 | 70400 | 1638 |
| 534 | 20250113 | 104800 | 38893100800 | 70600 | 70600 | 70600 | 70500 | 662 |
| 535 | 20250113 | 104700 | 38846364500 | 70600 | 70500 | 70600 | 70500 | 631 |
| 536 | 20250113 | 104600 | 38801851300 | 70600 | 70500 | 70600 | 70400 | 601 |
| 537 | 20250113 | 104500 | 38759478400 | 70500 | 70500 | 70600 | 70400 | 704 |
| 538 | 20250113 | 104400 | 38709855000 | 70500 | 70400 | 70600 | 70400 | 1432 |
| 539 | 20250113 | 104300 | 38608907100 | 70400 | 70400 | 70500 | 70400 | 427 |
| 540 | 20250113 | 104200 | 38578836700 | 70500 | 70500 | 70500 | 70300 | 1429 |
| 541 | 20250113 | 104100 | 38478206600 | 70400 | 70200 | 70500 | 70100 | 6050 |
| 542 | 20250113 | 104000 | 38053348400 | 70200 | 70400 | 70500 | 70200 | 6165 |
| 543 | 20250113 | 103900 | 37619860200 | 70500 | 70400 | 70500 | 70400 | 1898 |
| 544 | 20250113 | 103800 | 37486204600 | 70500 | 70500 | 70500 | 70400 | 1075 |
| 545 | 20250113 | 103700 | 37410450300 | 70600 | 70600 | 70600 | 70400 | 1284 |
| 546 | 20250113 | 103600 | 37319932900 | 70600 | 70600 | 70600 | 70500 | 674 |
| 547 | 20250113 | 103500 | 37272359500 | 70500 | 70500 | 70600 | 70400 | 2032 |
| 548 | 20250113 | 103400 | 37129094300 | 70400 | 70600 | 70700 | 70400 | 4583 |
| 549 | 20250113 | 103300 | 36805911100 | 70600 | 70600 | 70700 | 70500 | 1513 |
| 550 | 20250113 | 103200 | 36699069100 | 70600 | 70600 | 70700 | 70600 | 2074 |
| 551 | 20250113 | 103100 | 36552629100 | 70600 | 70900 | 70900 | 70600 | 6269 |
| 552 | 20250113 | 103000 | 36109426300 | 70900 | 71100 | 71100 | 70900 | 4353 |
| 553 | 20250113 | 102900 | 35800532600 | 71100 | 71100 | 71200 | 71000 | 957 |
| 554 | 20250113 | 102800 | 35732529500 | 71100 | 71100 | 71200 | 71000 | 1727 |
| 555 | 20250113 | 102700 | 35609744500 | 71100 | 71100 | 71200 | 71000 | 2332 |
| 556 | 20250113 | 102600 | 35443757500 | 71000 | 71100 | 71200 | 71000 | 2517 |
| 557 | 20250113 | 102500 | 35264744900 | 71100 | 71100 | 71300 | 71100 | 1722 |
| 558 | 20250113 | 102400 | 35142209300 | 71100 | 71200 | 71300 | 71000 | 4145 |
| 559 | 20250113 | 102300 | 34847364900 | 71200 | 71300 | 71400 | 71200 | 2210 |
| 560 | 20250113 | 102200 | 34689800800 | 71300 | 71200 | 71500 | 71200 | 3899 |
| 561 | 20250113 | 102100 | 34411645000 | 71300 | 71100 | 71300 | 71000 | 3098 |
| 562 | 20250113 | 102000 | 34191226400 | 71100 | 71500 | 71500 | 71100 | 4342 |
| 563 | 20250113 | 101900 | 33881768100 | 71400 | 71600 | 71600 | 71300 | 2097 |
| 564 | 20250113 | 101800 | 33732093300 | 71600 | 71500 | 71700 | 71300 | 5778 |
| 565 | 20250113 | 101700 | 33319194700 | 71500 | 71700 | 72000 | 71500 | 20781 |
| 566 | 20250113 | 101600 | 31826004500 | 71700 | 71500 | 71900 | 71400 | 22430 |
| 567 | 20250113 | 101500 | 30218421600 | 71500 | 71000 | 71500 | 71000 | 14108 |
| 568 | 20250113 | 101400 | 29212802800 | 71100 | 71100 | 71200 | 71000 | 2522 |
| 569 | 20250113 | 101300 | 29033547300 | 71100 | 71000 | 71200 | 71000 | 2406 |
| 570 | 20250113 | 101200 | 28862511200 | 71000 | 70900 | 71100 | 70900 | 5231 |
| 571 | 20250113 | 101100 | 28491212700 | 70900 | 71200 | 71200 | 70900 | 5357 |
| 572 | 20250113 | 101000 | 28110895500 | 71100 | 71400 | 71400 | 71100 | 5064 |
| 573 | 20250113 | 100900 | 27750007600 | 71400 | 71200 | 71400 | 71100 | 7941 |
| 574 | 20250113 | 100800 | 27184239100 | 71200 | 71100 | 71200 | 71000 | 2726 |
| 575 | 20250113 | 100700 | 26990419300 | 71000 | 71100 | 71200 | 71000 | 3667 |
| 576 | 20250113 | 100600 | 26729638500 | 71100 | 71000 | 71200 | 70900 | 8363 |
| 577 | 20250113 | 100500 | 26135008700 | 71000 | 70500 | 71100 | 70500 | 9499 |
| 578 | 20250113 | 100400 | 25460801200 | 70600 | 71000 | 71000 | 70500 | 5328 |
| 579 | 20250113 | 100300 | 25083921100 | 70900 | 70900 | 71000 | 70800 | 5800 |
| 580 | 20250113 | 100200 | 24672515200 | 70900 | 70900 | 71000 | 70800 | 8504 |
| 581 | 20250113 | 100100 | 24069099700 | 70900 | 70900 | 71000 | 70700 | 11814 |
| 582 | 20250113 | 100000 | 23231966500 | 71000 | 70300 | 71200 | 70300 | 35536 |
| 583 | 20250113 | 095900 | 20716291200 | 70300 | 70300 | 70400 | 70300 | 1383 |
| 584 | 20250113 | 095800 | 20618970600 | 70400 | 70400 | 70500 | 70200 | 3957 |
| 585 | 20250113 | 095700 | 20340523300 | 70500 | 70400 | 70500 | 70300 | 3994 |
| 586 | 20250113 | 095600 | 20059342400 | 70400 | 70100 | 70500 | 70100 | 11996 |
| 587 | 20250113 | 095500 | 19215650300 | 70100 | 70100 | 70100 | 70000 | 590 |
| 588 | 20250113 | 095400 | 19174302600 | 70100 | 70100 | 70100 | 70000 | 1087 |
| 589 | 20250113 | 095300 | 19098186300 | 70000 | 70200 | 70200 | 70000 | 1538 |
| 590 | 20250113 | 095200 | 18990442400 | 70200 | 70200 | 70200 | 70000 | 986 |
| 591 | 20250113 | 095100 | 18921257700 | 70200 | 70100 | 70200 | 70000 | 3090 |
| 592 | 20250113 | 095000 | 18704662600 | 70100 | 70000 | 70100 | 70000 | 973 |
| 593 | 20250113 | 094900 | 18636543700 | 70000 | 70000 | 70200 | 70000 | 924 |
| 594 | 20250113 | 094800 | 18571803900 | 70100 | 70100 | 70100 | 69900 | 3636 |
| 595 | 20250113 | 094700 | 18317297600 | 70100 | 70000 | 70100 | 70000 | 805 |
| 596 | 20250113 | 094600 | 18260936000 | 70000 | 70100 | 70200 | 70000 | 1387 |
| 597 | 20250113 | 094500 | 18163667800 | 70100 | 70100 | 70200 | 70000 | 2237 |
| 598 | 20250113 | 094400 | 18006855400 | 70100 | 70100 | 70200 | 70100 | 542 |
| 599 | 20250113 | 094300 | 17968835300 | 70100 | 70200 | 70200 | 70000 | 3004 |
| 600 | 20250113 | 094200 | 17758209400 | 70200 | 70300 | 70500 | 70200 | 12751 |
| 601 | 20250113 | 094100 | 16861054300 | 70300 | 69900 | 70300 | 69900 | 9284 |
| 602 | 20250113 | 094000 | 16209911100 | 69900 | 69800 | 70000 | 69700 | 1948 |
| 603 | 20250113 | 093900 | 16073757700 | 69800 | 69700 | 69800 | 69700 | 711 |
| 604 | 20250113 | 093800 | 16024151700 | 69700 | 69900 | 70000 | 69700 | 1387 |
| 605 | 20250113 | 093700 | 15927277400 | 69900 | 69800 | 70000 | 69600 | 2367 |
| 606 | 20250113 | 093600 | 15762089200 | 69800 | 69900 | 69900 | 69800 | 1762 |
| 607 | 20250113 | 093500 | 15638935900 | 69800 | 69600 | 69800 | 69600 | 2100 |
| 608 | 20250113 | 093400 | 15492535400 | 69600 | 69800 | 69800 | 69400 | 3657 |
| 609 | 20250113 | 093300 | 15238139900 | 69800 | 69800 | 69900 | 69700 | 1374 |
| 610 | 20250113 | 093200 | 15142286900 | 69900 | 69900 | 70000 | 69700 | 2320 |
| 611 | 20250113 | 093100 | 14980231400 | 69900 | 70100 | 70200 | 69900 | 3133 |
| 612 | 20250113 | 093000 | 14760668100 | 70100 | 69900 | 70200 | 69900 | 4516 |
| 613 | 20250113 | 092900 | 14444190600 | 69900 | 70300 | 70300 | 69900 | 5103 |
| 614 | 20250113 | 092800 | 14085980100 | 70200 | 69300 | 70300 | 69200 | 25256 |
| 615 | 20250113 | 092700 | 12320276600 | 69300 | 69200 | 69300 | 69200 | 1056 |
| 616 | 20250113 | 092600 | 12247110300 | 69200 | 69300 | 69300 | 69200 | 705 |
| 617 | 20250113 | 092500 | 12198299600 | 69300 | 69300 | 69400 | 69200 | 3183 |
| 618 | 20250113 | 092400 | 11977850600 | 69300 | 69400 | 69500 | 69300 | 967 |
| 619 | 20250113 | 092300 | 11910749500 | 69400 | 69500 | 69500 | 69400 | 290 |
| 620 | 20250113 | 092200 | 11890618700 | 69400 | 69400 | 69500 | 69400 | 1412 |
| 621 | 20250113 | 092100 | 11792608600 | 69400 | 69500 | 69500 | 69300 | 904 |
| 622 | 20250113 | 092000 | 11729867600 | 69400 | 69500 | 69500 | 69300 | 1834 |
| 623 | 20250113 | 091900 | 11602597500 | 69500 | 69600 | 69600 | 69400 | 1704 |
| 624 | 20250113 | 091800 | 11484120800 | 69500 | 69600 | 69700 | 69500 | 1305 |
| 625 | 20250113 | 091700 | 11393301200 | 69600 | 69600 | 69700 | 69600 | 1269 |
| 626 | 20250113 | 091600 | 11304909000 | 69700 | 69800 | 69800 | 69600 | 1534 |
| 627 | 20250113 | 091500 | 11197954500 | 69800 | 69400 | 69800 | 69400 | 4975 |
| 628 | 20250113 | 091400 | 10851805000 | 69400 | 69300 | 69500 | 69300 | 1716 |
| 629 | 20250113 | 091300 | 10732696400 | 69400 | 69400 | 69400 | 69300 | 1350 |
| 630 | 20250113 | 091200 | 10639099000 | 69300 | 69200 | 69300 | 69200 | 1561 |
| 631 | 20250113 | 091100 | 10530950500 | 69300 | 69300 | 69300 | 69200 | 1491 |
| 632 | 20250113 | 091000 | 10427749600 | 69300 | 69400 | 69500 | 69300 | 2055 |
| 633 | 20250113 | 090900 | 10285175100 | 69300 | 69100 | 69500 | 69000 | 6059 |
| 634 | 20250113 | 090800 | 9865997800 | 69100 | 69000 | 69200 | 69000 | 6225 |
| 635 | 20250113 | 090700 | 9435846200 | 69000 | 69500 | 69600 | 69000 | 12863 |
| 636 | 20250113 | 090600 | 8544307000 | 69600 | 69600 | 69700 | 69500 | 5829 |
| 637 | 20250113 | 090500 | 8138660300 | 69700 | 69800 | 69800 | 69600 | 4973 |
| 638 | 20250113 | 090400 | 7791883600 | 69700 | 69600 | 69800 | 69500 | 7346 |
| 639 | 20250113 | 090300 | 7280271400 | 69700 | 70000 | 70000 | 69600 | 8793 |
| 640 | 20250113 | 090200 | 6666025700 | 69900 | 69900 | 70100 | 69800 | 12297 |
| 641 | 20250113 | 090100 | 5805554400 | 69900 | 70200 | 70400 | 69600 | 15140 |
| 642 | 20250113 | 090000 | 4746841800 | 70000 | 70300 | 70300 | 69200 | 67415 |