32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 193900 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 7496 |
| 3 | 20240620 | 193800 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 4 | 20240620 | 193700 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 5 | 20240620 | 193600 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 6 | 20240620 | 193500 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 7 | 20240620 | 193400 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 8 | 20240620 | 193300 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 9 | 20240620 | 193200 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 10 | 20240620 | 193100 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 11 | 20240620 | 193000 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 12 | 20240620 | 192900 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 13 | 20240620 | 192800 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 14 | 20240620 | 192700 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 15 | 20240620 | 192600 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 16 | 20240620 | 192500 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 17 | 20240620 | 192400 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 18 | 20240620 | 192300 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 19 | 20240620 | 192200 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 20 | 20240620 | 192100 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 21 | 20240620 | 192000 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 22 | 20240620 | 191900 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 23 | 20240620 | 191800 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 24 | 20240620 | 191700 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 25 | 20240620 | 191600 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 26 | 20240620 | 191500 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 27 | 20240620 | 191400 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 28 | 20240620 | 191300 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 29 | 20240620 | 191200 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 30 | 20240620 | 191100 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 31 | 20240620 | 191000 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 32 | 20240620 | 190900 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 7496 |
| 33 | 20240620 | 190800 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 34 | 20240620 | 190700 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 35 | 20240620 | 190600 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 36 | 20240620 | 190500 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 37 | 20240620 | 190400 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 38 | 20240620 | 190300 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 39 | 20240620 | 190200 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 40 | 20240620 | 190100 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 41 | 20240620 | 190000 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 42 | 20240620 | 185900 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 43 | 20240620 | 185800 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 44 | 20240620 | 185700 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 45 | 20240620 | 185600 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 46 | 20240620 | 185500 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 47 | 20240620 | 185400 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 48 | 20240620 | 185300 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 49 | 20240620 | 185200 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 50 | 20240620 | 185100 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 51 | 20240620 | 185000 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 52 | 20240620 | 184900 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 53 | 20240620 | 184800 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 54 | 20240620 | 184700 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 55 | 20240620 | 184600 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 56 | 20240620 | 184500 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 57 | 20240620 | 184400 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 58 | 20240620 | 184300 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 59 | 20240620 | 184200 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 60 | 20240620 | 184100 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 61 | 20240620 | 184000 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 62 | 20240620 | 183900 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 7496 |
| 63 | 20240620 | 183800 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 64 | 20240620 | 183700 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 65 | 20240620 | 183600 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 66 | 20240620 | 183500 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 67 | 20240620 | 183400 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 68 | 20240620 | 183300 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 69 | 20240620 | 183200 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 70 | 20240620 | 183100 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 71 | 20240620 | 183000 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 72 | 20240620 | 182900 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 73 | 20240620 | 182800 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 74 | 20240620 | 182700 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 75 | 20240620 | 182600 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 76 | 20240620 | 182500 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 77 | 20240620 | 182400 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 78 | 20240620 | 182300 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 79 | 20240620 | 182200 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 80 | 20240620 | 182100 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 81 | 20240620 | 182000 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 82 | 20240620 | 181900 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 83 | 20240620 | 181800 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 84 | 20240620 | 181700 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 85 | 20240620 | 181600 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 86 | 20240620 | 181500 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 87 | 20240620 | 181400 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 88 | 20240620 | 181300 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 89 | 20240620 | 181200 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 90 | 20240620 | 181100 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 91 | 20240620 | 181000 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 92 | 20240620 | 180900 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 7496 |
| 93 | 20240620 | 180800 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 94 | 20240620 | 180700 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 95 | 20240620 | 180600 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 96 | 20240620 | 180500 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 97 | 20240620 | 180400 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 98 | 20240620 | 180300 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 99 | 20240620 | 180200 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 100 | 20240620 | 180100 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 101 | 20240620 | 180000 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 102 | 20240620 | 175900 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 103 | 20240620 | 175800 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 104 | 20240620 | 175700 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 105 | 20240620 | 175600 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 106 | 20240620 | 175500 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 107 | 20240620 | 175400 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 108 | 20240620 | 175300 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 109 | 20240620 | 175200 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 110 | 20240620 | 175100 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 111 | 20240620 | 175000 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 112 | 20240620 | 174900 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 113 | 20240620 | 174800 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 114 | 20240620 | 174700 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 115 | 20240620 | 174600 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 116 | 20240620 | 174500 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 117 | 20240620 | 174400 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 118 | 20240620 | 174300 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 119 | 20240620 | 174200 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 120 | 20240620 | 174100 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 121 | 20240620 | 174000 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 122 | 20240620 | 173900 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 7496 |
| 123 | 20240620 | 173800 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 124 | 20240620 | 173700 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 125 | 20240620 | 173600 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 126 | 20240620 | 173500 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 127 | 20240620 | 173400 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 128 | 20240620 | 173300 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 129 | 20240620 | 173200 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 130 | 20240620 | 173100 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 131 | 20240620 | 173000 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 132 | 20240620 | 172900 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 133 | 20240620 | 172800 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 134 | 20240620 | 172700 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 135 | 20240620 | 172600 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 136 | 20240620 | 172500 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 137 | 20240620 | 172400 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 138 | 20240620 | 172300 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 139 | 20240620 | 172200 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 140 | 20240620 | 172100 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 141 | 20240620 | 172000 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 142 | 20240620 | 171900 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 143 | 20240620 | 171800 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 144 | 20240620 | 171700 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 145 | 20240620 | 171600 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 146 | 20240620 | 171500 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 147 | 20240620 | 171400 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 148 | 20240620 | 171300 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 149 | 20240620 | 171200 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 150 | 20240620 | 171100 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 151 | 20240620 | 171000 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 152 | 20240620 | 170900 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 7496 |
| 153 | 20240620 | 170800 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 154 | 20240620 | 170700 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 155 | 20240620 | 170600 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 156 | 20240620 | 170500 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 157 | 20240620 | 170400 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 158 | 20240620 | 170300 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 159 | 20240620 | 170200 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 160 | 20240620 | 170100 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 161 | 20240620 | 170000 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 162 | 20240620 | 165900 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 163 | 20240620 | 165800 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 164 | 20240620 | 165700 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 165 | 20240620 | 165600 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 166 | 20240620 | 165500 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 167 | 20240620 | 165400 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 168 | 20240620 | 165300 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 169 | 20240620 | 165200 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 170 | 20240620 | 165100 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 171 | 20240620 | 165000 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 172 | 20240620 | 164900 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 173 | 20240620 | 164800 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 174 | 20240620 | 164700 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 175 | 20240620 | 164600 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 176 | 20240620 | 164500 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 177 | 20240620 | 164400 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 178 | 20240620 | 164300 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 179 | 20240620 | 164200 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 180 | 20240620 | 164100 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 181 | 20240620 | 164000 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 182 | 20240620 | 163900 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 7496 |
| 183 | 20240620 | 163800 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 184 | 20240620 | 163700 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 185 | 20240620 | 163600 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 186 | 20240620 | 163500 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 187 | 20240620 | 163400 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 188 | 20240620 | 163300 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 189 | 20240620 | 163200 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 190 | 20240620 | 163100 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 191 | 20240620 | 163000 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 192 | 20240620 | 162900 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 193 | 20240620 | 162800 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 194 | 20240620 | 162700 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 195 | 20240620 | 162600 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 196 | 20240620 | 162500 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 197 | 20240620 | 162400 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 198 | 20240620 | 162300 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 199 | 20240620 | 162200 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 200 | 20240620 | 162100 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 201 | 20240620 | 162000 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 202 | 20240620 | 161900 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 203 | 20240620 | 161800 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 204 | 20240620 | 161700 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 205 | 20240620 | 161600 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 206 | 20240620 | 161500 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 207 | 20240620 | 161400 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 208 | 20240620 | 161300 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 209 | 20240620 | 161200 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 210 | 20240620 | 161100 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 211 | 20240620 | 161000 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 212 | 20240620 | 160900 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 7496 |
| 213 | 20240620 | 160800 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 214 | 20240620 | 160700 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 215 | 20240620 | 160600 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 216 | 20240620 | 160500 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 217 | 20240620 | 160400 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 218 | 20240620 | 160300 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 219 | 20240620 | 160200 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 220 | 20240620 | 160100 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 221 | 20240620 | 160000 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 222 | 20240620 | 155900 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 223 | 20240620 | 155800 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 224 | 20240620 | 155700 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 225 | 20240620 | 155600 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 226 | 20240620 | 155500 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 227 | 20240620 | 155400 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 228 | 20240620 | 155300 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 229 | 20240620 | 155200 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 230 | 20240620 | 155100 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 231 | 20240620 | 155000 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 232 | 20240620 | 154900 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 233 | 20240620 | 154800 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 234 | 20240620 | 154700 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 235 | 20240620 | 154600 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 236 | 20240620 | 154500 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 237 | 20240620 | 154400 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 238 | 20240620 | 154300 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 239 | 20240620 | 154200 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 240 | 20240620 | 154100 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 241 | 20240620 | 154000 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 242 | 20240620 | 153900 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 7496 |
| 243 | 20240620 | 153800 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 244 | 20240620 | 153700 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 245 | 20240620 | 153600 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 246 | 20240620 | 153500 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 247 | 20240620 | 153400 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 248 | 20240620 | 153300 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 249 | 20240620 | 153200 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 250 | 20240620 | 153100 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 251 | 20240620 | 153000 | 2026145420 | 2915 | 2915 | 2915 | 2915 | 7496 |
| 252 | 20240620 | 152900 | 2004294580 | 2975 | 2975 | 2975 | 2975 | 0 |
| 253 | 20240620 | 152800 | 2004294580 | 2975 | 2975 | 2975 | 2975 | 0 |
| 254 | 20240620 | 152700 | 2004294580 | 2975 | 2975 | 2975 | 2975 | 0 |
| 255 | 20240620 | 152600 | 2004294580 | 2975 | 2975 | 2975 | 2975 | 0 |
| 256 | 20240620 | 152500 | 2004294580 | 2975 | 2975 | 2975 | 2975 | 0 |
| 257 | 20240620 | 152400 | 2004294580 | 2975 | 2975 | 2975 | 2975 | 0 |
| 258 | 20240620 | 152300 | 2004294580 | 2975 | 2975 | 2975 | 2975 | 0 |
| 259 | 20240620 | 152200 | 2004294580 | 2975 | 2975 | 2975 | 2975 | 0 |
| 260 | 20240620 | 152100 | 2004294580 | 2975 | 2975 | 2975 | 2975 | 0 |
| 261 | 20240620 | 152000 | 2004294580 | 2975 | 2975 | 2975 | 2975 | 0 |
| 262 | 20240620 | 151900 | 2004294580 | 2975 | 2980 | 2980 | 2915 | 7106 |
| 263 | 20240620 | 151800 | 1983398395 | 2980 | 2975 | 2980 | 2975 | 1064 |
| 264 | 20240620 | 151700 | 1980232675 | 2975 | 2950 | 2975 | 2950 | 187 |
| 265 | 20240620 | 151600 | 1979680775 | 2975 | 2965 | 2975 | 2965 | 683 |
| 266 | 20240620 | 151500 | 1977654080 | 2965 | 2975 | 2975 | 2945 | 1049 |
| 267 | 20240620 | 151400 | 1974542585 | 2975 | 2955 | 2975 | 2955 | 4123 |
| 268 | 20240620 | 151300 | 1962282710 | 2950 | 2950 | 2950 | 2945 | 230 |
| 269 | 20240620 | 151200 | 1961604860 | 2965 | 2960 | 2965 | 2960 | 30 |
| 270 | 20240620 | 151100 | 1961515915 | 2965 | 2950 | 2965 | 2950 | 181 |
| 271 | 20240620 | 151000 | 1960979515 | 2945 | 2950 | 2950 | 2945 | 104 |
| 272 | 20240620 | 150900 | 1960673185 | 2960 | 2955 | 2960 | 2955 | 100 |
| 273 | 20240620 | 150800 | 1960377680 | 2940 | 2940 | 2940 | 2940 | 15 |
| 274 | 20240620 | 150700 | 1960333580 | 2955 | 2945 | 2955 | 2945 | 188 |
| 275 | 20240620 | 150600 | 1959779910 | 2940 | 2940 | 2940 | 2940 | 296 |
| 276 | 20240620 | 150500 | 1958909670 | 2935 | 2945 | 2950 | 2930 | 2097 |
| 277 | 20240620 | 150400 | 1952751440 | 2950 | 2950 | 2950 | 2950 | 1 |
| 278 | 20240620 | 150300 | 1952748490 | 2950 | 2950 | 2950 | 2950 | 112 |
| 279 | 20240620 | 150200 | 1952418090 | 2955 | 2955 | 2955 | 2955 | 76 |
| 280 | 20240620 | 150100 | 1952193510 | 2955 | 2960 | 2960 | 2955 | 469 |
| 281 | 20240620 | 150000 | 1950807480 | 2955 | 2960 | 2960 | 2955 | 61 |
| 282 | 20240620 | 145900 | 1950627070 | 2955 | 2960 | 2960 | 2955 | 290 |
| 283 | 20240620 | 145800 | 1949768740 | 2960 | 2955 | 2960 | 2955 | 127 |
| 284 | 20240620 | 145700 | 1949393450 | 2955 | 2955 | 2955 | 2955 | 485 |
| 285 | 20240620 | 145600 | 1947960275 | 2960 | 2955 | 2960 | 2955 | 2803 |
| 286 | 20240620 | 145500 | 1939663550 | 2950 | 2950 | 2950 | 2950 | 132 |
| 287 | 20240620 | 145400 | 1939274150 | 2945 | 2955 | 2955 | 2945 | 1371 |
| 288 | 20240620 | 145300 | 1935222855 | 2960 | 2960 | 2960 | 2960 | 0 |
| 289 | 20240620 | 145200 | 1935222855 | 2960 | 2960 | 2960 | 2960 | 11 |
| 290 | 20240620 | 145100 | 1935190295 | 2955 | 2960 | 2960 | 2955 | 1300 |
| 291 | 20240620 | 145000 | 1931346970 | 2960 | 2960 | 2960 | 2955 | 642 |
| 292 | 20240620 | 144900 | 1929446680 | 2945 | 2955 | 2955 | 2945 | 110 |
| 293 | 20240620 | 144800 | 1929122480 | 2970 | 2955 | 2970 | 2955 | 115 |
| 294 | 20240620 | 144700 | 1928782095 | 2960 | 2960 | 2960 | 2955 | 1282 |
| 295 | 20240620 | 144600 | 1924989265 | 2965 | 2965 | 2965 | 2965 | 9 |
| 296 | 20240620 | 144500 | 1924962580 | 2965 | 2960 | 2965 | 2960 | 1997 |
| 297 | 20240620 | 144400 | 1919051455 | 2955 | 2960 | 2960 | 2950 | 771 |
| 298 | 20240620 | 144300 | 1916773210 | 2970 | 2960 | 2970 | 2960 | 35 |
| 299 | 20240620 | 144200 | 1916669560 | 2960 | 2970 | 2975 | 2940 | 3494 |
| 300 | 20240620 | 144100 | 1906380435 | 2970 | 2970 | 2975 | 2970 | 624 |
| 301 | 20240620 | 144000 | 1904524065 | 2970 | 2955 | 2970 | 2955 | 520 |
| 302 | 20240620 | 143900 | 1902982710 | 2975 | 2960 | 2980 | 2955 | 569 |
| 303 | 20240620 | 143800 | 1901298590 | 2960 | 2980 | 2995 | 2960 | 3394 |
| 304 | 20240620 | 143700 | 1891237465 | 2985 | 2975 | 2990 | 2970 | 1814 |
| 305 | 20240620 | 143600 | 1885837430 | 2970 | 2980 | 2980 | 2970 | 827 |
| 306 | 20240620 | 143500 | 1883375190 | 2980 | 2985 | 2985 | 2970 | 982 |
| 307 | 20240620 | 143400 | 1880452340 | 2990 | 2985 | 2990 | 2980 | 227 |
| 308 | 20240620 | 143300 | 1879775715 | 2965 | 2950 | 2965 | 2950 | 2572 |
| 309 | 20240620 | 143200 | 1872154375 | 2950 | 2950 | 2950 | 2940 | 2349 |
| 310 | 20240620 | 143100 | 1865230470 | 2950 | 2950 | 2950 | 2950 | 1153 |
| 311 | 20240620 | 143000 | 1861829120 | 2940 | 2950 | 2965 | 2940 | 1544 |
| 312 | 20240620 | 142900 | 1857275295 | 2950 | 2940 | 2965 | 2940 | 7097 |
| 313 | 20240620 | 142800 | 1836371555 | 2935 | 2955 | 2955 | 2920 | 619 |
| 314 | 20240620 | 142700 | 1834549815 | 2965 | 2895 | 2965 | 2895 | 610 |
| 315 | 20240620 | 142600 | 1832756815 | 2895 | 2885 | 2915 | 2885 | 8578 |
| 316 | 20240620 | 142500 | 1807976305 | 2880 | 2885 | 2900 | 2875 | 5513 |
| 317 | 20240620 | 142400 | 1792082110 | 2900 | 2905 | 2905 | 2885 | 1577 |
| 318 | 20240620 | 142300 | 1787516400 | 2905 | 2920 | 2920 | 2875 | 13265 |
| 319 | 20240620 | 142200 | 1749215330 | 2920 | 2955 | 2955 | 2920 | 8680 |
| 320 | 20240620 | 142100 | 1723719015 | 2955 | 2970 | 2990 | 2955 | 501 |
| 321 | 20240620 | 142000 | 1722229580 | 2970 | 2945 | 2970 | 2935 | 10583 |
| 322 | 20240620 | 141900 | 1691160395 | 2935 | 2980 | 2980 | 2935 | 2217 |
| 323 | 20240620 | 141800 | 1684606850 | 2980 | 2995 | 2995 | 2980 | 801 |
| 324 | 20240620 | 141700 | 1682214485 | 2995 | 2990 | 2995 | 2990 | 474 |
| 325 | 20240620 | 141600 | 1680797080 | 2990 | 3015 | 3015 | 2990 | 2696 |
| 326 | 20240620 | 141500 | 1672699585 | 3015 | 3010 | 3015 | 3010 | 263 |
| 327 | 20240620 | 141400 | 1671906890 | 3010 | 3010 | 3010 | 3010 | 2168 |
| 328 | 20240620 | 141300 | 1665381210 | 3010 | 3005 | 3010 | 3000 | 1888 |
| 329 | 20240620 | 141200 | 1659703290 | 3000 | 3020 | 3025 | 3000 | 3625 |
| 330 | 20240620 | 141100 | 1648813245 | 3025 | 3030 | 3030 | 3005 | 3614 |
| 331 | 20240620 | 141000 | 1637916930 | 3030 | 3050 | 3050 | 3025 | 5445 |
| 332 | 20240620 | 140900 | 1621402960 | 3050 | 3050 | 3050 | 3035 | 1553 |
| 333 | 20240620 | 140800 | 1616676345 | 3050 | 3065 | 3070 | 3050 | 1244 |
| 334 | 20240620 | 140700 | 1612880895 | 3070 | 3075 | 3075 | 3065 | 34 |
| 335 | 20240620 | 140600 | 1612776500 | 3075 | 3075 | 3075 | 3075 | 96 |
| 336 | 20240620 | 140500 | 1612481300 | 3075 | 3060 | 3080 | 3060 | 1584 |
| 337 | 20240620 | 140400 | 1607611830 | 3050 | 3065 | 3070 | 3050 | 5335 |
| 338 | 20240620 | 140300 | 1591336510 | 3060 | 3080 | 3080 | 3060 | 1321 |
| 339 | 20240620 | 140200 | 1587276300 | 3080 | 3080 | 3080 | 3080 | 400 |
| 340 | 20240620 | 140100 | 1586044300 | 3075 | 3075 | 3075 | 3075 | 348 |
| 341 | 20240620 | 140000 | 1584974200 | 3075 | 3075 | 3075 | 3070 | 600 |
| 342 | 20240620 | 135900 | 1583129700 | 3070 | 3060 | 3070 | 3060 | 347 |
| 343 | 20240620 | 135800 | 1582066960 | 3055 | 3035 | 3060 | 3035 | 6798 |
| 344 | 20240620 | 135700 | 1561382615 | 3035 | 3045 | 3045 | 3035 | 4072 |
| 345 | 20240620 | 135600 | 1548998275 | 3045 | 3030 | 3045 | 3020 | 10921 |
| 346 | 20240620 | 135500 | 1515945050 | 3045 | 3025 | 3045 | 3020 | 2025 |
| 347 | 20240620 | 135400 | 1509811240 | 3025 | 3045 | 3045 | 3025 | 3623 |
| 348 | 20240620 | 135300 | 1498824250 | 3045 | 3050 | 3050 | 3045 | 1087 |
| 349 | 20240620 | 135200 | 1495510750 | 3055 | 3070 | 3070 | 3055 | 2986 |
| 350 | 20240620 | 135100 | 1486374110 | 3070 | 3085 | 3085 | 3070 | 1059 |
| 351 | 20240620 | 135000 | 1483114500 | 3090 | 3090 | 3090 | 3090 | 154 |
| 352 | 20240620 | 134900 | 1482638640 | 3095 | 3100 | 3100 | 3095 | 723 |
| 353 | 20240620 | 134800 | 1480400900 | 3100 | 3100 | 3100 | 3095 | 1145 |
| 354 | 20240620 | 134700 | 1476854835 | 3120 | 3100 | 3125 | 3100 | 1010 |
| 355 | 20240620 | 134600 | 1473703345 | 3105 | 3095 | 3105 | 3070 | 2551 |
| 356 | 20240620 | 134500 | 1465836140 | 3095 | 3100 | 3100 | 3095 | 626 |
| 357 | 20240620 | 134400 | 1463898660 | 3100 | 3110 | 3115 | 3100 | 3710 |
| 358 | 20240620 | 134300 | 1452388745 | 3120 | 3115 | 3120 | 3115 | 12 |
| 359 | 20240620 | 134200 | 1452351340 | 3120 | 3110 | 3120 | 3110 | 456 |
| 360 | 20240620 | 134100 | 1450930180 | 3120 | 3125 | 3125 | 3110 | 22 |
| 361 | 20240620 | 134000 | 1450861675 | 3120 | 3115 | 3120 | 3115 | 281 |
| 362 | 20240620 | 133900 | 1449985075 | 3120 | 3110 | 3120 | 3110 | 371 |
| 363 | 20240620 | 133800 | 1448829075 | 3120 | 3110 | 3120 | 3110 | 300 |
| 364 | 20240620 | 133700 | 1447895430 | 3115 | 3120 | 3120 | 3110 | 268 |
| 365 | 20240620 | 133600 | 1447060780 | 3130 | 3130 | 3130 | 3130 | 300 |
| 366 | 20240620 | 133500 | 1446121780 | 3125 | 3105 | 3130 | 3105 | 2814 |
| 367 | 20240620 | 133400 | 1437355310 | 3110 | 3110 | 3110 | 3110 | 741 |
| 368 | 20240620 | 133300 | 1435050800 | 3115 | 3115 | 3115 | 3115 | 7 |
| 369 | 20240620 | 133200 | 1435028995 | 3110 | 3110 | 3115 | 3110 | 222 |
| 370 | 20240620 | 133100 | 1434338255 | 3110 | 3105 | 3110 | 3095 | 582 |
| 371 | 20240620 | 133000 | 1432533445 | 3105 | 3105 | 3105 | 3095 | 2232 |
| 372 | 20240620 | 132900 | 1425623685 | 3105 | 3140 | 3140 | 3085 | 11612 |
| 373 | 20240620 | 132800 | 1389613240 | 3140 | 3145 | 3145 | 3140 | 629 |
| 374 | 20240620 | 132700 | 1387635225 | 3145 | 3145 | 3145 | 3140 | 539 |
| 375 | 20240620 | 132600 | 1385940075 | 3145 | 3145 | 3145 | 3140 | 1007 |
| 376 | 20240620 | 132500 | 1382773095 | 3130 | 3135 | 3145 | 3130 | 674 |
| 377 | 20240620 | 132400 | 1380658275 | 3135 | 3140 | 3145 | 3135 | 248 |
| 378 | 20240620 | 132300 | 1379880305 | 3145 | 3130 | 3145 | 3130 | 223 |
| 379 | 20240620 | 132200 | 1379179065 | 3155 | 3125 | 3155 | 3120 | 2451 |
| 380 | 20240620 | 132100 | 1371492255 | 3125 | 3160 | 3160 | 3115 | 4860 |
| 381 | 20240620 | 132000 | 1356280310 | 3165 | 3155 | 3180 | 3130 | 7932 |
| 382 | 20240620 | 131900 | 1331251830 | 3155 | 3150 | 3155 | 3130 | 1205 |
| 383 | 20240620 | 131800 | 1327463595 | 3150 | 3135 | 3150 | 3115 | 3639 |
| 384 | 20240620 | 131700 | 1316093740 | 3135 | 3140 | 3160 | 3135 | 10337 |
| 385 | 20240620 | 131600 | 1283559680 | 3140 | 3110 | 3140 | 3110 | 5676 |
| 386 | 20240620 | 131500 | 1265806060 | 3100 | 3110 | 3115 | 3100 | 328 |
| 387 | 20240620 | 131400 | 1264784875 | 3110 | 3100 | 3110 | 3100 | 748 |
| 388 | 20240620 | 131300 | 1262461935 | 3100 | 3090 | 3100 | 3090 | 8 |
| 389 | 20240620 | 131200 | 1262437195 | 3105 | 3095 | 3105 | 3095 | 355 |
| 390 | 20240620 | 131100 | 1261336750 | 3095 | 3090 | 3100 | 3085 | 214 |
| 391 | 20240620 | 131000 | 1260676305 | 3085 | 3105 | 3110 | 3085 | 775 |
| 392 | 20240620 | 130900 | 1258270800 | 3105 | 3120 | 3120 | 3105 | 652 |
| 393 | 20240620 | 130800 | 1256238240 | 3120 | 3090 | 3120 | 3085 | 1118 |
| 394 | 20240620 | 130700 | 1252763135 | 3090 | 3095 | 3105 | 3090 | 246 |
| 395 | 20240620 | 130600 | 1251999955 | 3080 | 3085 | 3100 | 3080 | 536 |
| 396 | 20240620 | 130500 | 1250340680 | 3065 | 3095 | 3095 | 3050 | 1264 |
| 397 | 20240620 | 130400 | 1246470210 | 3080 | 3090 | 3090 | 3080 | 594 |
| 398 | 20240620 | 130300 | 1244638015 | 3095 | 3100 | 3100 | 3095 | 352 |
| 399 | 20240620 | 130200 | 1243548315 | 3100 | 3110 | 3110 | 3100 | 2021 |
| 400 | 20240620 | 130100 | 1237274745 | 3115 | 3110 | 3115 | 3105 | 51 |
| 401 | 20240620 | 130000 | 1237116015 | 3110 | 3110 | 3120 | 3110 | 1765 |
| 402 | 20240620 | 125900 | 1231611160 | 3120 | 3120 | 3130 | 3110 | 1055 |
| 403 | 20240620 | 125800 | 1228316795 | 3110 | 3100 | 3130 | 3100 | 6956 |
| 404 | 20240620 | 125700 | 1206677570 | 3100 | 3080 | 3100 | 3070 | 943 |
| 405 | 20240620 | 125600 | 1203761115 | 3075 | 3060 | 3075 | 3050 | 1791 |
| 406 | 20240620 | 125500 | 1198270835 | 3065 | 3065 | 3065 | 3065 | 35 |
| 407 | 20240620 | 125400 | 1198163560 | 3065 | 3075 | 3075 | 3065 | 203 |
| 408 | 20240620 | 125300 | 1197539740 | 3075 | 3065 | 3095 | 3065 | 911 |
| 409 | 20240620 | 125200 | 1194726755 | 3065 | 3055 | 3065 | 3055 | 224 |
| 410 | 20240620 | 125100 | 1194041370 | 3050 | 3045 | 3050 | 3045 | 1039 |
| 411 | 20240620 | 125000 | 1190874085 | 3045 | 3050 | 3050 | 3045 | 179 |
| 412 | 20240620 | 124900 | 1190328775 | 3055 | 3050 | 3055 | 3050 | 433 |
| 413 | 20240620 | 124800 | 1189007980 | 3050 | 3055 | 3055 | 3050 | 533 |
| 414 | 20240620 | 124700 | 1187382270 | 3060 | 3060 | 3060 | 3060 | 0 |
| 415 | 20240620 | 124600 | 1187382270 | 3060 | 3060 | 3060 | 3060 | 515 |
| 416 | 20240620 | 124500 | 1185806370 | 3060 | 3065 | 3070 | 3060 | 40 |
| 417 | 20240620 | 124400 | 1185683855 | 3070 | 3070 | 3070 | 3070 | 634 |
| 418 | 20240620 | 124300 | 1183737475 | 3065 | 3055 | 3065 | 3055 | 239 |
| 419 | 20240620 | 124200 | 1183005370 | 3065 | 3060 | 3065 | 3060 | 65 |
| 420 | 20240620 | 124100 | 1182806200 | 3060 | 3050 | 3060 | 3050 | 160 |
| 421 | 20240620 | 124000 | 1182316830 | 3045 | 3045 | 3045 | 3045 | 146 |
| 422 | 20240620 | 123900 | 1181872260 | 3060 | 3055 | 3060 | 3040 | 787 |
| 423 | 20240620 | 123800 | 1179477890 | 3055 | 3055 | 3055 | 3055 | 0 |
| 424 | 20240620 | 123700 | 1179477890 | 3055 | 3055 | 3055 | 3055 | 20 |
| 425 | 20240620 | 123600 | 1179416790 | 3055 | 3050 | 3055 | 3030 | 504 |
| 426 | 20240620 | 123500 | 1177887150 | 3045 | 3050 | 3050 | 3045 | 26 |
| 427 | 20240620 | 123400 | 1177807895 | 3050 | 3040 | 3050 | 3040 | 1054 |
| 428 | 20240620 | 123300 | 1174598505 | 3035 | 3045 | 3045 | 3030 | 1576 |
| 429 | 20240620 | 123200 | 1169814360 | 3050 | 3055 | 3055 | 3040 | 143 |
| 430 | 20240620 | 123100 | 1169379240 | 3035 | 3050 | 3050 | 3035 | 3896 |
| 431 | 20240620 | 123000 | 1157515105 | 3045 | 3050 | 3050 | 3045 | 698 |
| 432 | 20240620 | 122900 | 1155387195 | 3070 | 3070 | 3075 | 3070 | 211 |
| 433 | 20240620 | 122800 | 1154739375 | 3070 | 3070 | 3070 | 3070 | 0 |
| 434 | 20240620 | 122700 | 1154739375 | 3070 | 3065 | 3070 | 3065 | 556 |
| 435 | 20240620 | 122600 | 1153032735 | 3065 | 3060 | 3065 | 3060 | 52 |
| 436 | 20240620 | 122500 | 1152873610 | 3060 | 3065 | 3065 | 3050 | 60 |
| 437 | 20240620 | 122400 | 1152690075 | 3070 | 3065 | 3070 | 3065 | 85 |
| 438 | 20240620 | 122300 | 1152429545 | 3035 | 3070 | 3070 | 3035 | 3154 |
| 439 | 20240620 | 122200 | 1142837820 | 3070 | 3070 | 3070 | 3070 | 0 |
| 440 | 20240620 | 122100 | 1142837820 | 3070 | 3060 | 3070 | 3060 | 135 |
| 441 | 20240620 | 122000 | 1142423550 | 3065 | 3060 | 3065 | 3060 | 852 |
| 442 | 20240620 | 121900 | 1139816405 | 3060 | 3050 | 3060 | 3050 | 114 |
| 443 | 20240620 | 121800 | 1139468635 | 3050 | 3050 | 3050 | 3050 | 967 |
| 444 | 20240620 | 121700 | 1136519285 | 3050 | 3050 | 3050 | 3050 | 150 |
| 445 | 20240620 | 121600 | 1136061785 | 3075 | 3075 | 3075 | 3075 | 0 |
| 446 | 20240620 | 121500 | 1136061785 | 3075 | 3070 | 3075 | 3070 | 6 |
| 447 | 20240620 | 121400 | 1136043350 | 3080 | 3055 | 3080 | 3055 | 21 |
| 448 | 20240620 | 121300 | 1135978850 | 3045 | 3045 | 3045 | 3045 | 51 |
| 449 | 20240620 | 121200 | 1135823555 | 3050 | 3065 | 3065 | 3035 | 1139 |
| 450 | 20240620 | 121100 | 1132353770 | 3070 | 3065 | 3070 | 3065 | 20 |
| 451 | 20240620 | 121000 | 1132292445 | 3065 | 3065 | 3065 | 3065 | 700 |
| 452 | 20240620 | 120900 | 1130146945 | 3065 | 3070 | 3070 | 3065 | 88 |
| 453 | 20240620 | 120800 | 1129877215 | 3070 | 3070 | 3070 | 3070 | 1 |
| 454 | 20240620 | 120700 | 1129874145 | 3065 | 3065 | 3065 | 3065 | 204 |
| 455 | 20240620 | 120600 | 1129248885 | 3075 | 3075 | 3075 | 3075 | 5 |
| 456 | 20240620 | 120500 | 1129233510 | 3080 | 3065 | 3080 | 3065 | 1046 |
| 457 | 20240620 | 120400 | 1126022825 | 3065 | 3070 | 3070 | 3065 | 868 |
| 458 | 20240620 | 120300 | 1123358400 | 3070 | 3070 | 3070 | 3070 | 309 |
| 459 | 20240620 | 120200 | 1122409770 | 3070 | 3070 | 3070 | 3070 | 20 |
| 460 | 20240620 | 120100 | 1122348370 | 3065 | 3100 | 3100 | 3065 | 1605 |
| 461 | 20240620 | 120000 | 1117401765 | 3100 | 3065 | 3100 | 3065 | 4982 |
| 462 | 20240620 | 115900 | 1102042850 | 3065 | 3050 | 3070 | 3050 | 1113 |
| 463 | 20240620 | 115800 | 1098640610 | 3055 | 3040 | 3060 | 3030 | 1961 |
| 464 | 20240620 | 115700 | 1092668695 | 3025 | 3025 | 3035 | 3025 | 312 |
| 465 | 20240620 | 115600 | 1091723645 | 3030 | 3030 | 3030 | 3030 | 1 |
| 466 | 20240620 | 115500 | 1091720615 | 3030 | 3035 | 3035 | 3025 | 131 |
| 467 | 20240620 | 115400 | 1091323505 | 3035 | 3035 | 3035 | 3035 | 1513 |
| 468 | 20240620 | 115300 | 1086731550 | 3040 | 3035 | 3040 | 3035 | 55 |
| 469 | 20240620 | 115200 | 1086564545 | 3030 | 3025 | 3035 | 3025 | 149 |
| 470 | 20240620 | 115100 | 1086113645 | 3025 | 3025 | 3030 | 3025 | 354 |
| 471 | 20240620 | 115000 | 1085042510 | 3025 | 3025 | 3025 | 3025 | 1011 |
| 472 | 20240620 | 114900 | 1081984235 | 3025 | 3040 | 3040 | 3025 | 781 |
| 473 | 20240620 | 114800 | 1079615995 | 3050 | 3050 | 3060 | 3030 | 1518 |
| 474 | 20240620 | 114700 | 1074981670 | 3055 | 3045 | 3065 | 3045 | 2077 |
| 475 | 20240620 | 114600 | 1068636780 | 3050 | 3040 | 3050 | 3025 | 1401 |
| 476 | 20240620 | 114500 | 1064368490 | 3040 | 3010 | 3040 | 3010 | 1220 |
| 477 | 20240620 | 114400 | 1060672360 | 3020 | 3020 | 3020 | 3020 | 18 |
| 478 | 20240620 | 114300 | 1060618000 | 3020 | 3040 | 3040 | 3020 | 481 |
| 479 | 20240620 | 114200 | 1059158015 | 3035 | 3010 | 3035 | 3010 | 1464 |
| 480 | 20240620 | 114100 | 1054738220 | 3005 | 3005 | 3010 | 3005 | 995 |
| 481 | 20240620 | 114000 | 1051745045 | 3005 | 2990 | 3005 | 2990 | 1865 |
| 482 | 20240620 | 113900 | 1046157545 | 2990 | 2990 | 2990 | 2990 | 100 |
| 483 | 20240620 | 113800 | 1045858545 | 2985 | 2985 | 2985 | 2985 | 199 |
| 484 | 20240620 | 113700 | 1045264530 | 2985 | 2990 | 2990 | 2985 | 1190 |
| 485 | 20240620 | 113600 | 1041711680 | 2990 | 2985 | 2990 | 2985 | 77 |
| 486 | 20240620 | 113500 | 1041481455 | 2985 | 2985 | 2985 | 2985 | 219 |
| 487 | 20240620 | 113400 | 1040827740 | 2985 | 2990 | 2990 | 2985 | 340 |
| 488 | 20240620 | 113300 | 1039812555 | 2990 | 2990 | 2990 | 2990 | 1 |
| 489 | 20240620 | 113200 | 1039809565 | 2985 | 2985 | 2985 | 2985 | 1 |
| 490 | 20240620 | 113100 | 1039806580 | 2990 | 2985 | 2990 | 2985 | 200 |
| 491 | 20240620 | 113000 | 1039208655 | 2985 | 2980 | 2985 | 2980 | 50 |
| 492 | 20240620 | 112900 | 1039059450 | 2975 | 2975 | 2975 | 2975 | 354 |
| 493 | 20240620 | 112800 | 1038006300 | 2965 | 2975 | 2975 | 2965 | 3 |
| 494 | 20240620 | 112700 | 1037997385 | 2975 | 2965 | 2975 | 2965 | 18 |
| 495 | 20240620 | 112600 | 1037943845 | 2965 | 2970 | 2970 | 2965 | 525 |
| 496 | 20240620 | 112500 | 1036386005 | 2975 | 2975 | 2975 | 2975 | 50 |
| 497 | 20240620 | 112400 | 1036237255 | 2970 | 2975 | 2975 | 2970 | 244 |
| 498 | 20240620 | 112300 | 1035511760 | 2975 | 2980 | 2980 | 2975 | 24 |
| 499 | 20240620 | 112200 | 1035440310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 500 | 20240620 | 112100 | 1035440310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 501 | 20240620 | 112000 | 1035440310 | 2990 | 2995 | 2995 | 2990 | 806 |
| 502 | 20240620 | 111900 | 1033026865 | 2995 | 3005 | 3005 | 2995 | 389 |
| 503 | 20240620 | 111800 | 1031860975 | 3005 | 3010 | 3010 | 3005 | 204 |
| 504 | 20240620 | 111700 | 1031247075 | 3010 | 2985 | 3010 | 2985 | 2040 |
| 505 | 20240620 | 111600 | 1025134390 | 2990 | 2990 | 2990 | 2990 | 100 |
| 506 | 20240620 | 111500 | 1024835390 | 2980 | 2970 | 2980 | 2970 | 1801 |
| 507 | 20240620 | 111400 | 1019478080 | 2965 | 2960 | 2965 | 2960 | 450 |
| 508 | 20240620 | 111300 | 1018143910 | 2950 | 2965 | 2965 | 2950 | 337 |
| 509 | 20240620 | 111200 | 1017148130 | 2955 | 2960 | 2960 | 2955 | 187 |
| 510 | 20240620 | 111100 | 1016595110 | 2970 | 2970 | 2970 | 2970 | 140 |
| 511 | 20240620 | 111000 | 1016179310 | 2970 | 2965 | 2970 | 2965 | 971 |
| 512 | 20240620 | 110900 | 1013296335 | 2965 | 2960 | 2965 | 2960 | 32 |
| 513 | 20240620 | 110800 | 1013201510 | 2960 | 2970 | 2970 | 2955 | 99 |
| 514 | 20240620 | 110700 | 1012907595 | 2955 | 2965 | 2970 | 2955 | 267 |
| 515 | 20240620 | 110600 | 1012116590 | 2965 | 2970 | 2970 | 2965 | 17 |
| 516 | 20240620 | 110500 | 1012066105 | 2970 | 2960 | 2970 | 2960 | 576 |
| 517 | 20240620 | 110400 | 1010357810 | 2955 | 2945 | 2955 | 2945 | 211 |
| 518 | 20240620 | 110300 | 1009735250 | 2945 | 2945 | 2945 | 2945 | 30 |
| 519 | 20240620 | 110200 | 1009646900 | 2945 | 2940 | 2945 | 2940 | 247 |
| 520 | 20240620 | 110100 | 1008920485 | 2945 | 2945 | 2945 | 2945 | 85 |
| 521 | 20240620 | 110000 | 1008670160 | 2940 | 2940 | 2940 | 2940 | 0 |
| 522 | 20240620 | 105900 | 1008670160 | 2940 | 2940 | 2940 | 2940 | 0 |
| 523 | 20240620 | 105800 | 1008670160 | 2940 | 2940 | 2940 | 2940 | 0 |
| 524 | 20240620 | 105700 | 1008670160 | 2940 | 2945 | 2945 | 2935 | 17 |
| 525 | 20240620 | 105600 | 1008620140 | 2945 | 2950 | 2950 | 2945 | 37 |
| 526 | 20240620 | 105500 | 1008511010 | 2950 | 2950 | 2950 | 2950 | 1000 |
| 527 | 20240620 | 105400 | 1005561010 | 2950 | 2945 | 2950 | 2945 | 37 |
| 528 | 20240620 | 105300 | 1005452020 | 2935 | 2935 | 2935 | 2935 | 951 |
| 529 | 20240620 | 105200 | 1002660835 | 2935 | 2940 | 2940 | 2935 | 401 |
| 530 | 20240620 | 105100 | 1001483400 | 2945 | 2935 | 2945 | 2935 | 441 |
| 531 | 20240620 | 105000 | 1000186365 | 2935 | 2935 | 2935 | 2935 | 0 |
| 532 | 20240620 | 104900 | 1000186365 | 2935 | 2935 | 2935 | 2935 | 22 |
| 533 | 20240620 | 104800 | 1000121795 | 2935 | 2950 | 2955 | 2935 | 133 |
| 534 | 20240620 | 104700 | 999729400 | 2945 | 2935 | 2945 | 2935 | 149 |
| 535 | 20240620 | 104600 | 999291515 | 2935 | 2935 | 2935 | 2935 | 50 |
| 536 | 20240620 | 104500 | 999144765 | 2935 | 2930 | 2935 | 2930 | 355 |
| 537 | 20240620 | 104400 | 998104370 | 2935 | 2935 | 2935 | 2935 | 150 |
| 538 | 20240620 | 104300 | 997664120 | 2940 | 2940 | 2940 | 2940 | 2 |
| 539 | 20240620 | 104200 | 997658240 | 2940 | 2940 | 2940 | 2940 | 0 |
| 540 | 20240620 | 104100 | 997658240 | 2940 | 2945 | 2945 | 2940 | 1997 |
| 541 | 20240620 | 104000 | 991781530 | 2945 | 2960 | 2965 | 2945 | 964 |
| 542 | 20240620 | 103900 | 988932790 | 2950 | 2965 | 2965 | 2950 | 420 |
| 543 | 20240620 | 103800 | 987693495 | 2965 | 2955 | 2965 | 2955 | 1584 |
| 544 | 20240620 | 103700 | 983006180 | 2955 | 2950 | 2960 | 2950 | 501 |
| 545 | 20240620 | 103600 | 981525415 | 2960 | 2955 | 2960 | 2955 | 1719 |
| 546 | 20240620 | 103500 | 976437930 | 2950 | 2950 | 2955 | 2950 | 565 |
| 547 | 20240620 | 103400 | 974770430 | 2950 | 2945 | 2950 | 2945 | 768 |
| 548 | 20240620 | 103300 | 972505780 | 2945 | 2940 | 2950 | 2940 | 560 |
| 549 | 20240620 | 103200 | 970856905 | 2940 | 2925 | 2940 | 2925 | 1609 |
| 550 | 20240620 | 103100 | 966133940 | 2925 | 2920 | 2925 | 2920 | 361 |
| 551 | 20240620 | 103000 | 965078020 | 2925 | 2915 | 2930 | 2915 | 874 |
| 552 | 20240620 | 102900 | 962524885 | 2915 | 2905 | 2915 | 2895 | 1433 |
| 553 | 20240620 | 102800 | 958359245 | 2895 | 2890 | 2895 | 2865 | 1145 |
| 554 | 20240620 | 102700 | 955052190 | 2890 | 2875 | 2895 | 2860 | 4554 |
| 555 | 20240620 | 102600 | 941947900 | 2880 | 2980 | 2980 | 2845 | 34547 |
| 556 | 20240620 | 102500 | 842048695 | 2970 | 2975 | 2985 | 2965 | 1402 |
| 557 | 20240620 | 102400 | 837875290 | 2985 | 3000 | 3010 | 2970 | 8137 |
| 558 | 20240620 | 102300 | 813554690 | 3005 | 2985 | 3015 | 2980 | 3783 |
| 559 | 20240620 | 102200 | 802235620 | 2995 | 3020 | 3020 | 2980 | 8537 |
| 560 | 20240620 | 102100 | 776688820 | 3005 | 2960 | 3080 | 2930 | 13489 |
| 561 | 20240620 | 102000 | 736301430 | 2940 | 3085 | 3085 | 2940 | 28278 |
| 562 | 20240620 | 101900 | 651994475 | 3070 | 2985 | 3150 | 2985 | 50277 |
| 563 | 20240620 | 101800 | 496599985 | 2995 | 2990 | 2995 | 2985 | 176 |
| 564 | 20240620 | 101700 | 496074145 | 2985 | 2985 | 2985 | 2970 | 1544 |
| 565 | 20240620 | 101600 | 491467135 | 2985 | 2985 | 2985 | 2985 | 0 |
| 566 | 20240620 | 101500 | 491467135 | 2985 | 2960 | 2990 | 2960 | 573 |
| 567 | 20240620 | 101400 | 489766295 | 2965 | 2970 | 2970 | 2965 | 442 |
| 568 | 20240620 | 101300 | 488455635 | 2965 | 2965 | 2965 | 2965 | 498 |
| 569 | 20240620 | 101200 | 486979065 | 2965 | 2965 | 2965 | 2965 | 0 |
| 570 | 20240620 | 101100 | 486979065 | 2965 | 2990 | 2990 | 2965 | 243 |
| 571 | 20240620 | 101000 | 486257030 | 2995 | 2980 | 3005 | 2970 | 1933 |
| 572 | 20240620 | 100900 | 480493940 | 2970 | 2925 | 2970 | 2925 | 10982 |
| 573 | 20240620 | 100800 | 448091540 | 2925 | 2915 | 2925 | 2895 | 1456 |
| 574 | 20240620 | 100700 | 443864120 | 2915 | 2910 | 2915 | 2910 | 2012 |
| 575 | 20240620 | 100600 | 438009150 | 2920 | 2905 | 2920 | 2905 | 373 |
| 576 | 20240620 | 100500 | 436925570 | 2930 | 2930 | 2930 | 2930 | 0 |
| 577 | 20240620 | 100400 | 436925570 | 2930 | 2930 | 2930 | 2930 | 68 |
| 578 | 20240620 | 100300 | 436726330 | 2930 | 2930 | 2930 | 2930 | 3 |
| 579 | 20240620 | 100200 | 436717540 | 2930 | 2900 | 2930 | 2900 | 3354 |
| 580 | 20240620 | 100100 | 426963400 | 2900 | 2895 | 2900 | 2895 | 45 |
| 581 | 20240620 | 100000 | 426832905 | 2900 | 2900 | 2900 | 2900 | 10 |
| 582 | 20240620 | 095900 | 426803905 | 2895 | 2895 | 2895 | 2895 | 675 |
| 583 | 20240620 | 095800 | 424849780 | 2885 | 2885 | 2885 | 2885 | 1 |
| 584 | 20240620 | 095700 | 424846895 | 2885 | 2885 | 2885 | 2885 | 14 |
| 585 | 20240620 | 095600 | 424806505 | 2885 | 2885 | 2885 | 2885 | 0 |
| 586 | 20240620 | 095500 | 424806505 | 2885 | 2885 | 2885 | 2885 | 65 |
| 587 | 20240620 | 095400 | 424618980 | 2885 | 2895 | 2895 | 2885 | 286 |
| 588 | 20240620 | 095300 | 423793860 | 2895 | 2870 | 2895 | 2870 | 1055 |
| 589 | 20240620 | 095200 | 420754235 | 2875 | 2880 | 2880 | 2875 | 316 |
| 590 | 20240620 | 095100 | 419845655 | 2880 | 2870 | 2880 | 2870 | 500 |
| 591 | 20240620 | 095000 | 418408180 | 2865 | 2895 | 2895 | 2865 | 10232 |
| 592 | 20240620 | 094900 | 389025165 | 2895 | 2905 | 2905 | 2895 | 1169 |
| 593 | 20240620 | 094800 | 385634385 | 2905 | 2905 | 2905 | 2905 | 77 |
| 594 | 20240620 | 094700 | 385410700 | 2915 | 2915 | 2915 | 2915 | 1 |
| 595 | 20240620 | 094600 | 385407785 | 2920 | 2925 | 2925 | 2920 | 20 |
| 596 | 20240620 | 094500 | 385349315 | 2925 | 2905 | 2930 | 2895 | 510 |
| 597 | 20240620 | 094400 | 383867440 | 2900 | 2875 | 2900 | 2875 | 17041 |
| 598 | 20240620 | 094300 | 334871265 | 2875 | 2900 | 2900 | 2875 | 890 |
| 599 | 20240620 | 094200 | 332301615 | 2905 | 2900 | 2905 | 2900 | 178 |
| 600 | 20240620 | 094100 | 331785265 | 2910 | 2915 | 2915 | 2910 | 576 |
| 601 | 20240620 | 094000 | 330109100 | 2915 | 2915 | 2930 | 2915 | 1910 |
| 602 | 20240620 | 093900 | 324523970 | 2915 | 2915 | 2915 | 2915 | 1116 |
| 603 | 20240620 | 093800 | 321270830 | 2915 | 2915 | 2915 | 2885 | 88 |
| 604 | 20240620 | 093700 | 321014910 | 2915 | 2920 | 2920 | 2915 | 2342 |
| 605 | 20240620 | 093600 | 314187975 | 2925 | 2925 | 2935 | 2915 | 23 |
| 606 | 20240620 | 093500 | 314120680 | 2915 | 2910 | 2920 | 2910 | 458 |
| 607 | 20240620 | 093400 | 312785600 | 2915 | 2915 | 2915 | 2915 | 2 |
| 608 | 20240620 | 093300 | 312779770 | 2900 | 2920 | 2925 | 2900 | 550 |
| 609 | 20240620 | 093200 | 311176295 | 2915 | 2895 | 2915 | 2880 | 1030 |
| 610 | 20240620 | 093100 | 308190805 | 2890 | 2895 | 2920 | 2890 | 1343 |
| 611 | 20240620 | 093000 | 304302570 | 2895 | 2910 | 2910 | 2895 | 33 |
| 612 | 20240620 | 092900 | 304206755 | 2895 | 2895 | 2895 | 2895 | 537 |
| 613 | 20240620 | 092800 | 302652140 | 2915 | 2915 | 2915 | 2915 | 466 |
| 614 | 20240620 | 092700 | 301293750 | 2920 | 2920 | 2920 | 2920 | 52 |
| 615 | 20240620 | 092600 | 301141910 | 2920 | 2915 | 2920 | 2915 | 1105 |
| 616 | 20240620 | 092500 | 297918435 | 2915 | 2890 | 2920 | 2890 | 3808 |
| 617 | 20240620 | 092400 | 286874305 | 2890 | 2865 | 2890 | 2865 | 4776 |
| 618 | 20240620 | 092300 | 273098240 | 2865 | 2875 | 2875 | 2865 | 1459 |
| 619 | 20240620 | 092200 | 268914235 | 2880 | 2885 | 2885 | 2880 | 249 |
| 620 | 20240620 | 092100 | 268197105 | 2890 | 2900 | 2900 | 2885 | 1745 |
| 621 | 20240620 | 092000 | 263144850 | 2900 | 2910 | 2910 | 2865 | 9262 |
| 622 | 20240620 | 091900 | 236317125 | 2910 | 2920 | 2920 | 2910 | 2138 |
| 623 | 20240620 | 091800 | 230090140 | 2920 | 2935 | 2935 | 2920 | 332 |
| 624 | 20240620 | 091700 | 229119635 | 2935 | 2930 | 2945 | 2920 | 2429 |
| 625 | 20240620 | 091600 | 222017420 | 2930 | 2940 | 2940 | 2930 | 2124 |
| 626 | 20240620 | 091500 | 215773040 | 2940 | 2930 | 2950 | 2930 | 1110 |
| 627 | 20240620 | 091400 | 212506260 | 2925 | 2925 | 2925 | 2925 | 30 |
| 628 | 20240620 | 091300 | 212418510 | 2925 | 2935 | 2935 | 2925 | 5261 |
| 629 | 20240620 | 091200 | 197003775 | 2935 | 2950 | 2960 | 2935 | 2785 |
| 630 | 20240620 | 091100 | 188787890 | 2960 | 2955 | 2960 | 2950 | 1718 |
| 631 | 20240620 | 091000 | 183702720 | 2940 | 2975 | 2975 | 2940 | 4573 |
| 632 | 20240620 | 090900 | 170206155 | 2975 | 2965 | 3000 | 2965 | 3502 |
| 633 | 20240620 | 090800 | 159749380 | 2945 | 2940 | 2970 | 2940 | 3662 |
| 634 | 20240620 | 090700 | 148946535 | 2940 | 2960 | 2960 | 2940 | 3912 |
| 635 | 20240620 | 090600 | 137409425 | 2960 | 2990 | 2990 | 2955 | 13376 |
| 636 | 20240620 | 090500 | 97657610 | 2990 | 3000 | 3000 | 2990 | 1394 |
| 637 | 20240620 | 090400 | 93477410 | 3000 | 3000 | 3005 | 3000 | 1163 |
| 638 | 20240620 | 090300 | 89987845 | 3005 | 3030 | 3055 | 3000 | 10552 |
| 639 | 20240620 | 090200 | 58143030 | 3030 | 3040 | 3040 | 3030 | 907 |
| 640 | 20240620 | 090100 | 55394560 | 3040 | 2945 | 3065 | 2945 | 12749 |
| 641 | 20240620 | 090000 | 16970960 | 2915 | 2940 | 2940 | 2915 | 5765 |