34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 194200 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 340109 |
| 3 | 20250116 | 194100 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 4 | 20250116 | 194000 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 5 | 20250116 | 193900 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 6 | 20250116 | 193800 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 7 | 20250116 | 193700 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 8 | 20250116 | 193600 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 9 | 20250116 | 193500 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 10 | 20250116 | 193400 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 11 | 20250116 | 193300 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 12 | 20250116 | 193200 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 13 | 20250116 | 193100 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 14 | 20250116 | 193000 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 15 | 20250116 | 192900 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 16 | 20250116 | 192800 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 17 | 20250116 | 192700 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 18 | 20250116 | 192600 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 19 | 20250116 | 192500 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 20 | 20250116 | 192400 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 21 | 20250116 | 192300 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 22 | 20250116 | 192200 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 23 | 20250116 | 192100 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 24 | 20250116 | 192000 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 25 | 20250116 | 191900 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 26 | 20250116 | 191800 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 27 | 20250116 | 191700 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 28 | 20250116 | 191600 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 29 | 20250116 | 191500 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 30 | 20250116 | 191400 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 31 | 20250116 | 191300 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 32 | 20250116 | 191200 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 340109 |
| 33 | 20250116 | 191100 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 34 | 20250116 | 191000 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 35 | 20250116 | 190900 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 36 | 20250116 | 190800 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 37 | 20250116 | 190700 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 38 | 20250116 | 190600 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 39 | 20250116 | 190500 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 40 | 20250116 | 190400 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 41 | 20250116 | 190300 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 42 | 20250116 | 190200 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 43 | 20250116 | 190100 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 44 | 20250116 | 190000 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 45 | 20250116 | 185900 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 46 | 20250116 | 185800 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 47 | 20250116 | 185700 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 48 | 20250116 | 185600 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 49 | 20250116 | 185500 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 50 | 20250116 | 185400 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 51 | 20250116 | 185300 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 52 | 20250116 | 185200 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 53 | 20250116 | 185100 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 54 | 20250116 | 185000 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 55 | 20250116 | 184900 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 56 | 20250116 | 184800 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 57 | 20250116 | 184700 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 58 | 20250116 | 184600 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 59 | 20250116 | 184500 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 60 | 20250116 | 184400 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 61 | 20250116 | 184300 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 62 | 20250116 | 184200 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 340109 |
| 63 | 20250116 | 184100 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 64 | 20250116 | 184000 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 65 | 20250116 | 183900 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 66 | 20250116 | 183800 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 67 | 20250116 | 183700 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 68 | 20250116 | 183600 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 69 | 20250116 | 183500 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 70 | 20250116 | 183400 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 71 | 20250116 | 183300 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 72 | 20250116 | 183200 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 73 | 20250116 | 183100 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 74 | 20250116 | 183000 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 75 | 20250116 | 182900 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 76 | 20250116 | 182800 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 77 | 20250116 | 182700 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 78 | 20250116 | 182600 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 79 | 20250116 | 182500 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 80 | 20250116 | 182400 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 81 | 20250116 | 182300 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 82 | 20250116 | 182200 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 83 | 20250116 | 182100 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 84 | 20250116 | 182000 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 85 | 20250116 | 181900 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 86 | 20250116 | 181800 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 87 | 20250116 | 181700 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 88 | 20250116 | 181600 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 89 | 20250116 | 181500 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 90 | 20250116 | 181400 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 91 | 20250116 | 181300 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 92 | 20250116 | 181200 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 340109 |
| 93 | 20250116 | 181100 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 94 | 20250116 | 181000 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 95 | 20250116 | 180900 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 96 | 20250116 | 180800 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 97 | 20250116 | 180700 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 98 | 20250116 | 180600 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 99 | 20250116 | 180500 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 100 | 20250116 | 180400 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 101 | 20250116 | 180300 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 102 | 20250116 | 180200 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 103 | 20250116 | 180100 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 104 | 20250116 | 180000 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 105 | 20250116 | 175900 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 106 | 20250116 | 175800 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 107 | 20250116 | 175700 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 108 | 20250116 | 175600 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 109 | 20250116 | 175500 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 110 | 20250116 | 175400 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 111 | 20250116 | 175300 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 112 | 20250116 | 175200 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 113 | 20250116 | 175100 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 114 | 20250116 | 175000 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 115 | 20250116 | 174900 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 116 | 20250116 | 174800 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 117 | 20250116 | 174700 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 118 | 20250116 | 174600 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 119 | 20250116 | 174500 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 120 | 20250116 | 174400 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 121 | 20250116 | 174300 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 122 | 20250116 | 174200 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 340109 |
| 123 | 20250116 | 174100 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 124 | 20250116 | 174000 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 125 | 20250116 | 173900 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 126 | 20250116 | 173800 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 127 | 20250116 | 173700 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 128 | 20250116 | 173600 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 129 | 20250116 | 173500 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 130 | 20250116 | 173400 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 131 | 20250116 | 173300 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 132 | 20250116 | 173200 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 133 | 20250116 | 173100 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 134 | 20250116 | 173000 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 135 | 20250116 | 172900 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 136 | 20250116 | 172800 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 137 | 20250116 | 172700 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 138 | 20250116 | 172600 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 139 | 20250116 | 172500 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 140 | 20250116 | 172400 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 141 | 20250116 | 172300 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 142 | 20250116 | 172200 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 143 | 20250116 | 172100 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 144 | 20250116 | 172000 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 145 | 20250116 | 171900 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 146 | 20250116 | 171800 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 147 | 20250116 | 171700 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 148 | 20250116 | 171600 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 149 | 20250116 | 171500 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 150 | 20250116 | 171400 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 151 | 20250116 | 171300 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 152 | 20250116 | 171200 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 340109 |
| 153 | 20250116 | 171100 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 154 | 20250116 | 171000 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 155 | 20250116 | 170900 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 156 | 20250116 | 170800 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 157 | 20250116 | 170700 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 158 | 20250116 | 170600 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 159 | 20250116 | 170500 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 160 | 20250116 | 170400 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 161 | 20250116 | 170300 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 162 | 20250116 | 170200 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 163 | 20250116 | 170100 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 164 | 20250116 | 170000 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 165 | 20250116 | 165900 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 166 | 20250116 | 165800 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 167 | 20250116 | 165700 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 168 | 20250116 | 165600 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 169 | 20250116 | 165500 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 170 | 20250116 | 165400 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 171 | 20250116 | 165300 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 172 | 20250116 | 165200 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 173 | 20250116 | 165100 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 174 | 20250116 | 165000 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 175 | 20250116 | 164900 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 176 | 20250116 | 164800 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 177 | 20250116 | 164700 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 178 | 20250116 | 164600 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 179 | 20250116 | 164500 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 180 | 20250116 | 164400 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 181 | 20250116 | 164300 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 182 | 20250116 | 164200 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 340109 |
| 183 | 20250116 | 164100 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 184 | 20250116 | 164000 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 185 | 20250116 | 163900 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 186 | 20250116 | 163800 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 187 | 20250116 | 163700 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 188 | 20250116 | 163600 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 189 | 20250116 | 163500 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 190 | 20250116 | 163400 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 191 | 20250116 | 163300 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 192 | 20250116 | 163200 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 193 | 20250116 | 163100 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 194 | 20250116 | 163000 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 195 | 20250116 | 162900 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 196 | 20250116 | 162800 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 197 | 20250116 | 162700 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 198 | 20250116 | 162600 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 199 | 20250116 | 162500 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 200 | 20250116 | 162400 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 201 | 20250116 | 162300 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 202 | 20250116 | 162200 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 203 | 20250116 | 162100 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 204 | 20250116 | 162000 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 205 | 20250116 | 161900 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 206 | 20250116 | 161800 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 207 | 20250116 | 161700 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 208 | 20250116 | 161600 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 209 | 20250116 | 161500 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 210 | 20250116 | 161400 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 211 | 20250116 | 161300 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 212 | 20250116 | 161200 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 340109 |
| 213 | 20250116 | 161100 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 214 | 20250116 | 161000 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 215 | 20250116 | 160900 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 216 | 20250116 | 160800 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 217 | 20250116 | 160700 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 218 | 20250116 | 160600 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 219 | 20250116 | 160500 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 220 | 20250116 | 160400 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 221 | 20250116 | 160300 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 222 | 20250116 | 160200 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 223 | 20250116 | 160100 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 224 | 20250116 | 160000 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 225 | 20250116 | 155900 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 226 | 20250116 | 155800 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 227 | 20250116 | 155700 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 228 | 20250116 | 155600 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 229 | 20250116 | 155500 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 230 | 20250116 | 155400 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 231 | 20250116 | 155300 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 232 | 20250116 | 155200 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 233 | 20250116 | 155100 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 234 | 20250116 | 155000 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 235 | 20250116 | 154900 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 236 | 20250116 | 154800 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 237 | 20250116 | 154700 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 238 | 20250116 | 154600 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 239 | 20250116 | 154500 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 240 | 20250116 | 154400 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 241 | 20250116 | 154300 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 242 | 20250116 | 154200 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 340109 |
| 243 | 20250116 | 154100 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 244 | 20250116 | 154000 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 245 | 20250116 | 153900 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 246 | 20250116 | 153800 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 247 | 20250116 | 153700 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 248 | 20250116 | 153600 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 249 | 20250116 | 153500 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 250 | 20250116 | 153400 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 251 | 20250116 | 153300 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 252 | 20250116 | 153200 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 253 | 20250116 | 153100 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 254 | 20250116 | 153000 | 236627576660 | 7090 | 7090 | 7090 | 7090 | 340109 |
| 255 | 20250116 | 152900 | 234216203850 | 6970 | 6970 | 6970 | 6970 | 0 |
| 256 | 20250116 | 152800 | 234216203850 | 6970 | 6970 | 6970 | 6970 | 0 |
| 257 | 20250116 | 152700 | 234216203850 | 6970 | 6970 | 6970 | 6970 | 0 |
| 258 | 20250116 | 152600 | 234216203850 | 6970 | 6970 | 6970 | 6970 | 0 |
| 259 | 20250116 | 152500 | 234216203850 | 6970 | 6970 | 6970 | 6970 | 0 |
| 260 | 20250116 | 152400 | 234216203850 | 6970 | 6970 | 6970 | 6970 | 0 |
| 261 | 20250116 | 152300 | 234216203850 | 6970 | 6970 | 6970 | 6970 | 0 |
| 262 | 20250116 | 152200 | 234216203850 | 6970 | 6970 | 6970 | 6970 | 0 |
| 263 | 20250116 | 152100 | 234216203850 | 6970 | 6970 | 6970 | 6970 | 0 |
| 264 | 20250116 | 152000 | 234216203850 | 6970 | 6970 | 6970 | 6970 | 0 |
| 265 | 20250116 | 151900 | 234216203850 | 6970 | 6990 | 7010 | 6890 | 168655 |
| 266 | 20250116 | 151800 | 233044377730 | 7000 | 6990 | 7030 | 6950 | 124340 |
| 267 | 20250116 | 151700 | 232174150390 | 6980 | 6880 | 6990 | 6880 | 82741 |
| 268 | 20250116 | 151600 | 231599763300 | 6880 | 6870 | 6980 | 6850 | 145847 |
| 269 | 20250116 | 151500 | 230593612440 | 6870 | 6790 | 6990 | 6780 | 197012 |
| 270 | 20250116 | 151400 | 229233779900 | 6780 | 6970 | 7010 | 6720 | 327307 |
| 271 | 20250116 | 151300 | 226996284560 | 6960 | 7100 | 7110 | 6860 | 274071 |
| 272 | 20250116 | 151200 | 225090208880 | 7100 | 7140 | 7140 | 7060 | 94227 |
| 273 | 20250116 | 151100 | 224420978660 | 7140 | 7100 | 7140 | 7090 | 59248 |
| 274 | 20250116 | 151000 | 223999402880 | 7110 | 7140 | 7140 | 7070 | 44597 |
| 275 | 20250116 | 150900 | 223682933890 | 7130 | 7150 | 7150 | 7050 | 123881 |
| 276 | 20250116 | 150800 | 222803779880 | 7150 | 7130 | 7170 | 7120 | 82111 |
| 277 | 20250116 | 150700 | 222216919130 | 7130 | 7150 | 7170 | 7080 | 77416 |
| 278 | 20250116 | 150600 | 221665111710 | 7150 | 7040 | 7190 | 7040 | 205743 |
| 279 | 20250116 | 150500 | 220195250500 | 7040 | 7110 | 7120 | 7040 | 66544 |
| 280 | 20250116 | 150400 | 219724146010 | 7110 | 7060 | 7130 | 7040 | 99450 |
| 281 | 20250116 | 150300 | 219019112380 | 7060 | 7140 | 7140 | 7000 | 186383 |
| 282 | 20250116 | 150200 | 217704501440 | 7130 | 7120 | 7150 | 7080 | 107161 |
| 283 | 20250116 | 150100 | 216942514200 | 7110 | 7170 | 7210 | 7100 | 248541 |
| 284 | 20250116 | 150000 | 215159615640 | 7160 | 7110 | 7170 | 7080 | 136244 |
| 285 | 20250116 | 145900 | 214187817130 | 7120 | 7080 | 7170 | 7080 | 216877 |
| 286 | 20250116 | 145800 | 212640946270 | 7080 | 7090 | 7140 | 7060 | 228320 |
| 287 | 20250116 | 145700 | 211021034760 | 7080 | 6940 | 7090 | 6940 | 324729 |
| 288 | 20250116 | 145600 | 208733065550 | 6950 | 6910 | 6990 | 6910 | 136725 |
| 289 | 20250116 | 145500 | 207780555700 | 6920 | 6990 | 6990 | 6900 | 125705 |
| 290 | 20250116 | 145400 | 206908953050 | 6980 | 6880 | 6990 | 6870 | 276562 |
| 291 | 20250116 | 145300 | 204989190840 | 6880 | 6840 | 6900 | 6750 | 193537 |
| 292 | 20250116 | 145200 | 203671295600 | 6840 | 6810 | 6870 | 6790 | 137014 |
| 293 | 20250116 | 145100 | 202735684270 | 6810 | 6920 | 6930 | 6730 | 250093 |
| 294 | 20250116 | 145000 | 201032059150 | 6920 | 6790 | 6940 | 6780 | 422641 |
| 295 | 20250116 | 144900 | 198122907140 | 6790 | 6640 | 6790 | 6630 | 415695 |
| 296 | 20250116 | 144800 | 195328579500 | 6650 | 6640 | 6670 | 6620 | 260458 |
| 297 | 20250116 | 144700 | 193597427540 | 6580 | 6580 | 6580 | 6580 | 0 |
| 298 | 20250116 | 144600 | 193597427540 | 6580 | 6730 | 6730 | 6580 | 432346 |
| 299 | 20250116 | 144500 | 190735253760 | 6730 | 6850 | 6880 | 6640 | 537246 |
| 300 | 20250116 | 144400 | 187113989470 | 6860 | 6930 | 6930 | 6830 | 168331 |
| 301 | 20250116 | 144300 | 185956954410 | 6910 | 7010 | 7030 | 6890 | 149438 |
| 302 | 20250116 | 144200 | 184914464300 | 7010 | 6840 | 7010 | 6840 | 217536 |
| 303 | 20250116 | 144100 | 183411484500 | 6840 | 6950 | 7040 | 6840 | 222455 |
| 304 | 20250116 | 144000 | 181865376070 | 6930 | 7110 | 7110 | 6890 | 385960 |
| 305 | 20250116 | 143900 | 179175020220 | 7110 | 7140 | 7160 | 7110 | 46116 |
| 306 | 20250116 | 143800 | 178846127490 | 7150 | 7160 | 7160 | 7130 | 22212 |
| 307 | 20250116 | 143700 | 178687485140 | 7150 | 7150 | 7160 | 7140 | 19082 |
| 308 | 20250116 | 143600 | 178551093040 | 7150 | 7150 | 7160 | 7130 | 25829 |
| 309 | 20250116 | 143500 | 178366638640 | 7160 | 7130 | 7180 | 7120 | 33297 |
| 310 | 20250116 | 143400 | 178128541530 | 7120 | 7150 | 7160 | 7120 | 28617 |
| 311 | 20250116 | 143300 | 177924276320 | 7140 | 7150 | 7180 | 7140 | 26390 |
| 312 | 20250116 | 143200 | 177735327190 | 7160 | 7170 | 7180 | 7110 | 51686 |
| 313 | 20250116 | 143100 | 177366649990 | 7160 | 7170 | 7200 | 7160 | 37229 |
| 314 | 20250116 | 143000 | 177099327860 | 7180 | 7220 | 7250 | 7160 | 53993 |
| 315 | 20250116 | 142900 | 176710958930 | 7220 | 7170 | 7250 | 7160 | 67321 |
| 316 | 20250116 | 142800 | 176225835790 | 7170 | 7150 | 7180 | 7130 | 45152 |
| 317 | 20250116 | 142700 | 175902771760 | 7140 | 7090 | 7200 | 7080 | 82962 |
| 318 | 20250116 | 142600 | 175309560080 | 7100 | 7150 | 7220 | 7090 | 130192 |
| 319 | 20250116 | 142500 | 174378781230 | 7160 | 7320 | 7320 | 7120 | 198049 |
| 320 | 20250116 | 142400 | 172951576770 | 7320 | 7330 | 7330 | 7320 | 8767 |
| 321 | 20250116 | 142300 | 172887392130 | 7330 | 7330 | 7340 | 7320 | 15862 |
| 322 | 20250116 | 142200 | 172771095570 | 7330 | 7330 | 7340 | 7320 | 13559 |
| 323 | 20250116 | 142100 | 172671800280 | 7330 | 7310 | 7340 | 7310 | 8114 |
| 324 | 20250116 | 142000 | 172612356160 | 7310 | 7310 | 7320 | 7300 | 13344 |
| 325 | 20250116 | 141900 | 172514794510 | 7320 | 7320 | 7330 | 7310 | 10958 |
| 326 | 20250116 | 141800 | 172434564550 | 7310 | 7340 | 7350 | 7300 | 43209 |
| 327 | 20250116 | 141700 | 172118513660 | 7340 | 7350 | 7350 | 7340 | 5782 |
| 328 | 20250116 | 141600 | 172076031520 | 7340 | 7330 | 7350 | 7330 | 5628 |
| 329 | 20250116 | 141500 | 172034730010 | 7340 | 7330 | 7340 | 7320 | 7770 |
| 330 | 20250116 | 141400 | 171977749320 | 7330 | 7330 | 7340 | 7320 | 10292 |
| 331 | 20250116 | 141300 | 171902313880 | 7320 | 7340 | 7350 | 7320 | 18031 |
| 332 | 20250116 | 141200 | 171770040390 | 7350 | 7370 | 7370 | 7340 | 20230 |
| 333 | 20250116 | 141100 | 171621287730 | 7370 | 7340 | 7370 | 7330 | 54579 |
| 334 | 20250116 | 141000 | 171219707310 | 7330 | 7330 | 7340 | 7320 | 13846 |
| 335 | 20250116 | 140900 | 171118264920 | 7330 | 7330 | 7340 | 7320 | 10327 |
| 336 | 20250116 | 140800 | 171042574380 | 7330 | 7330 | 7340 | 7330 | 10444 |
| 337 | 20250116 | 140700 | 170966005090 | 7330 | 7330 | 7340 | 7320 | 14766 |
| 338 | 20250116 | 140600 | 170857754020 | 7340 | 7330 | 7340 | 7330 | 8898 |
| 339 | 20250116 | 140500 | 170792493620 | 7330 | 7320 | 7340 | 7320 | 9824 |
| 340 | 20250116 | 140400 | 170720478090 | 7340 | 7310 | 7360 | 7290 | 43921 |
| 341 | 20250116 | 140300 | 170398800340 | 7320 | 7330 | 7330 | 7310 | 9312 |
| 342 | 20250116 | 140200 | 170330661800 | 7330 | 7330 | 7340 | 7320 | 7974 |
| 343 | 20250116 | 140100 | 170272185710 | 7340 | 7340 | 7350 | 7330 | 17871 |
| 344 | 20250116 | 140000 | 170140984110 | 7340 | 7310 | 7340 | 7310 | 16171 |
| 345 | 20250116 | 135900 | 170022603730 | 7310 | 7310 | 7320 | 7300 | 17150 |
| 346 | 20250116 | 135800 | 169897233100 | 7310 | 7290 | 7310 | 7290 | 13100 |
| 347 | 20250116 | 135700 | 169801626220 | 7290 | 7290 | 7300 | 7290 | 7520 |
| 348 | 20250116 | 135600 | 169746782610 | 7290 | 7310 | 7310 | 7280 | 22973 |
| 349 | 20250116 | 135500 | 169579338540 | 7300 | 7300 | 7310 | 7300 | 8064 |
| 350 | 20250116 | 135400 | 169520426520 | 7300 | 7300 | 7310 | 7300 | 7859 |
| 351 | 20250116 | 135300 | 169463029090 | 7300 | 7280 | 7320 | 7250 | 36427 |
| 352 | 20250116 | 135200 | 169198040510 | 7280 | 7320 | 7320 | 7280 | 53096 |
| 353 | 20250116 | 135100 | 168810904640 | 7320 | 7330 | 7330 | 7300 | 11827 |
| 354 | 20250116 | 135000 | 168724420350 | 7310 | 7360 | 7360 | 7310 | 21590 |
| 355 | 20250116 | 134900 | 168565812370 | 7360 | 7310 | 7360 | 7310 | 36408 |
| 356 | 20250116 | 134800 | 168298692960 | 7320 | 7290 | 7320 | 7280 | 33247 |
| 357 | 20250116 | 134700 | 168056213180 | 7280 | 7310 | 7330 | 7280 | 49663 |
| 358 | 20250116 | 134600 | 167693932910 | 7310 | 7320 | 7330 | 7310 | 24165 |
| 359 | 20250116 | 134500 | 167517171990 | 7330 | 7350 | 7350 | 7320 | 20150 |
| 360 | 20250116 | 134400 | 167369368600 | 7350 | 7340 | 7360 | 7340 | 16545 |
| 361 | 20250116 | 134300 | 167247808570 | 7340 | 7350 | 7360 | 7330 | 19634 |
| 362 | 20250116 | 134200 | 167103684030 | 7340 | 7370 | 7370 | 7340 | 24691 |
| 363 | 20250116 | 134100 | 166922017350 | 7370 | 7370 | 7380 | 7310 | 55797 |
| 364 | 20250116 | 134000 | 166512077450 | 7380 | 7390 | 7400 | 7370 | 35020 |
| 365 | 20250116 | 133900 | 166253567910 | 7390 | 7390 | 7400 | 7380 | 43638 |
| 366 | 20250116 | 133800 | 165930994750 | 7400 | 7350 | 7410 | 7350 | 76671 |
| 367 | 20250116 | 133700 | 165364874430 | 7350 | 7360 | 7370 | 7340 | 40223 |
| 368 | 20250116 | 133600 | 165068853850 | 7360 | 7390 | 7400 | 7320 | 91401 |
| 369 | 20250116 | 133500 | 164395143390 | 7400 | 7400 | 7410 | 7370 | 77075 |
| 370 | 20250116 | 133400 | 163825173060 | 7390 | 7320 | 7420 | 7310 | 239610 |
| 371 | 20250116 | 133300 | 162057456500 | 7310 | 7280 | 7320 | 7280 | 57531 |
| 372 | 20250116 | 133200 | 161637574880 | 7280 | 7280 | 7300 | 7280 | 42402 |
| 373 | 20250116 | 133100 | 161328480210 | 7290 | 7250 | 7290 | 7240 | 44103 |
| 374 | 20250116 | 133000 | 161007803250 | 7260 | 7230 | 7260 | 7230 | 16233 |
| 375 | 20250116 | 132900 | 160890224650 | 7230 | 7210 | 7240 | 7200 | 17383 |
| 376 | 20250116 | 132800 | 160764727610 | 7220 | 7250 | 7250 | 7220 | 24508 |
| 377 | 20250116 | 132700 | 160587511530 | 7240 | 7260 | 7260 | 7240 | 27154 |
| 378 | 20250116 | 132600 | 160390599380 | 7260 | 7240 | 7270 | 7240 | 33869 |
| 379 | 20250116 | 132500 | 160144943430 | 7240 | 7240 | 7250 | 7220 | 30931 |
| 380 | 20250116 | 132400 | 159921125140 | 7240 | 7230 | 7260 | 7220 | 64943 |
| 381 | 20250116 | 132300 | 159450666350 | 7230 | 7180 | 7230 | 7180 | 48458 |
| 382 | 20250116 | 132200 | 159101401330 | 7180 | 7190 | 7190 | 7170 | 9192 |
| 383 | 20250116 | 132100 | 159035405870 | 7190 | 7180 | 7190 | 7180 | 4157 |
| 384 | 20250116 | 132000 | 159005531670 | 7180 | 7180 | 7190 | 7170 | 6535 |
| 385 | 20250116 | 131900 | 158958632070 | 7190 | 7180 | 7190 | 7160 | 11821 |
| 386 | 20250116 | 131800 | 158873831620 | 7180 | 7190 | 7190 | 7170 | 6336 |
| 387 | 20250116 | 131700 | 158828287790 | 7170 | 7180 | 7190 | 7170 | 9621 |
| 388 | 20250116 | 131600 | 158759222000 | 7180 | 7150 | 7180 | 7140 | 10835 |
| 389 | 20250116 | 131500 | 158681590490 | 7150 | 7160 | 7170 | 7140 | 18735 |
| 390 | 20250116 | 131400 | 158547632430 | 7160 | 7180 | 7190 | 7160 | 16061 |
| 391 | 20250116 | 131300 | 158432465220 | 7190 | 7200 | 7200 | 7180 | 9376 |
| 392 | 20250116 | 131200 | 158365065950 | 7190 | 7190 | 7200 | 7180 | 11961 |
| 393 | 20250116 | 131100 | 158279051750 | 7190 | 7200 | 7200 | 7190 | 5070 |
| 394 | 20250116 | 131000 | 158242569190 | 7200 | 7170 | 7200 | 7160 | 14227 |
| 395 | 20250116 | 130900 | 158140449180 | 7170 | 7180 | 7190 | 7160 | 11040 |
| 396 | 20250116 | 130800 | 158061278880 | 7180 | 7190 | 7200 | 7180 | 13441 |
| 397 | 20250116 | 130700 | 157964618980 | 7200 | 7200 | 7200 | 7190 | 8217 |
| 398 | 20250116 | 130600 | 157905520280 | 7200 | 7190 | 7200 | 7180 | 12095 |
| 399 | 20250116 | 130500 | 157818570200 | 7200 | 7190 | 7200 | 7180 | 10885 |
| 400 | 20250116 | 130400 | 157740266950 | 7190 | 7190 | 7200 | 7170 | 8069 |
| 401 | 20250116 | 130300 | 157682252640 | 7170 | 7210 | 7210 | 7170 | 28094 |
| 402 | 20250116 | 130200 | 157480091900 | 7220 | 7200 | 7220 | 7190 | 30014 |
| 403 | 20250116 | 130100 | 157263736520 | 7200 | 7160 | 7200 | 7150 | 10404 |
| 404 | 20250116 | 130000 | 157189032440 | 7160 | 7140 | 7160 | 7120 | 9259 |
| 405 | 20250116 | 125900 | 157122956230 | 7140 | 7190 | 7190 | 7140 | 32319 |
| 406 | 20250116 | 125800 | 156891287010 | 7180 | 7190 | 7210 | 7180 | 44395 |
| 407 | 20250116 | 125700 | 156571948020 | 7190 | 7150 | 7190 | 7150 | 25672 |
| 408 | 20250116 | 125600 | 156387810200 | 7150 | 7130 | 7150 | 7120 | 14381 |
| 409 | 20250116 | 125500 | 156285096540 | 7120 | 7130 | 7140 | 7100 | 17572 |
| 410 | 20250116 | 125400 | 156159982020 | 7140 | 7160 | 7160 | 7120 | 13923 |
| 411 | 20250116 | 125300 | 156060621060 | 7150 | 7120 | 7160 | 7110 | 21151 |
| 412 | 20250116 | 125200 | 155909656600 | 7120 | 7090 | 7120 | 7080 | 34533 |
| 413 | 20250116 | 125100 | 155664593730 | 7090 | 7140 | 7150 | 7080 | 45405 |
| 414 | 20250116 | 125000 | 155342124010 | 7140 | 7140 | 7150 | 7120 | 14282 |
| 415 | 20250116 | 124900 | 155240179400 | 7140 | 7100 | 7140 | 7100 | 16565 |
| 416 | 20250116 | 124800 | 155122222510 | 7110 | 7130 | 7140 | 7100 | 50537 |
| 417 | 20250116 | 124700 | 154762877090 | 7140 | 7150 | 7170 | 7130 | 43736 |
| 418 | 20250116 | 124600 | 154450021970 | 7160 | 7140 | 7160 | 7140 | 15251 |
| 419 | 20250116 | 124500 | 154340983900 | 7150 | 7170 | 7180 | 7130 | 56100 |
| 420 | 20250116 | 124400 | 153939118420 | 7180 | 7130 | 7180 | 7130 | 61580 |
| 421 | 20250116 | 124300 | 153498289200 | 7130 | 7130 | 7140 | 7070 | 130683 |
| 422 | 20250116 | 124200 | 152570163140 | 7120 | 7170 | 7180 | 7110 | 93169 |
| 423 | 20250116 | 124100 | 151905145810 | 7180 | 7230 | 7230 | 7160 | 94188 |
| 424 | 20250116 | 124000 | 151228247290 | 7220 | 7240 | 7250 | 7220 | 10657 |
| 425 | 20250116 | 123900 | 151151159130 | 7250 | 7260 | 7260 | 7230 | 15555 |
| 426 | 20250116 | 123800 | 151038519420 | 7240 | 7260 | 7270 | 7240 | 17670 |
| 427 | 20250116 | 123700 | 150910349240 | 7260 | 7270 | 7280 | 7260 | 14984 |
| 428 | 20250116 | 123600 | 150801500460 | 7270 | 7280 | 7280 | 7270 | 17098 |
| 429 | 20250116 | 123500 | 150677150750 | 7280 | 7300 | 7320 | 7270 | 47931 |
| 430 | 20250116 | 123400 | 150327539970 | 7300 | 7250 | 7300 | 7240 | 39787 |
| 431 | 20250116 | 123300 | 150038173370 | 7240 | 7240 | 7250 | 7240 | 11410 |
| 432 | 20250116 | 123200 | 149955529350 | 7250 | 7250 | 7250 | 7240 | 14088 |
| 433 | 20250116 | 123100 | 149853442620 | 7240 | 7200 | 7250 | 7190 | 40764 |
| 434 | 20250116 | 123000 | 149559358070 | 7200 | 7230 | 7230 | 7200 | 23990 |
| 435 | 20250116 | 122900 | 149386415470 | 7220 | 7230 | 7240 | 7220 | 10306 |
| 436 | 20250116 | 122800 | 149311935890 | 7230 | 7210 | 7230 | 7200 | 14353 |
| 437 | 20250116 | 122700 | 149208414510 | 7200 | 7260 | 7260 | 7200 | 63953 |
| 438 | 20250116 | 122600 | 148746354710 | 7260 | 7260 | 7260 | 7250 | 5150 |
| 439 | 20250116 | 122500 | 148708996260 | 7260 | 7250 | 7260 | 7240 | 10052 |
| 440 | 20250116 | 122400 | 148636070090 | 7250 | 7250 | 7260 | 7250 | 13169 |
| 441 | 20250116 | 122300 | 148540578460 | 7250 | 7260 | 7270 | 7250 | 12553 |
| 442 | 20250116 | 122200 | 148449453940 | 7260 | 7260 | 7270 | 7250 | 22361 |
| 443 | 20250116 | 122100 | 148287042780 | 7260 | 7230 | 7260 | 7220 | 19035 |
| 444 | 20250116 | 122000 | 148149243850 | 7230 | 7230 | 7230 | 7210 | 22572 |
| 445 | 20250116 | 121900 | 147986262340 | 7230 | 7210 | 7230 | 7210 | 22703 |
| 446 | 20250116 | 121800 | 147822392100 | 7210 | 7250 | 7250 | 7210 | 51438 |
| 447 | 20250116 | 121700 | 147450938120 | 7250 | 7230 | 7280 | 7230 | 33181 |
| 448 | 20250116 | 121600 | 147210219610 | 7230 | 7290 | 7290 | 7220 | 104519 |
| 449 | 20250116 | 121500 | 146452696810 | 7290 | 7290 | 7300 | 7280 | 12827 |
| 450 | 20250116 | 121400 | 146359190800 | 7300 | 7280 | 7300 | 7280 | 6238 |
| 451 | 20250116 | 121300 | 146313727680 | 7300 | 7300 | 7310 | 7280 | 32314 |
| 452 | 20250116 | 121200 | 146078070460 | 7290 | 7290 | 7310 | 7290 | 17523 |
| 453 | 20250116 | 121100 | 145950183220 | 7300 | 7290 | 7300 | 7280 | 10468 |
| 454 | 20250116 | 121000 | 145873850720 | 7290 | 7280 | 7300 | 7270 | 18531 |
| 455 | 20250116 | 120900 | 145738904660 | 7280 | 7300 | 7310 | 7270 | 53597 |
| 456 | 20250116 | 120800 | 145348314270 | 7300 | 7320 | 7330 | 7300 | 22554 |
| 457 | 20250116 | 120700 | 145183391660 | 7330 | 7320 | 7330 | 7310 | 8889 |
| 458 | 20250116 | 120600 | 145118289830 | 7320 | 7310 | 7320 | 7300 | 10647 |
| 459 | 20250116 | 120500 | 145040432080 | 7300 | 7300 | 7310 | 7300 | 34790 |
| 460 | 20250116 | 120400 | 144786364260 | 7300 | 7310 | 7320 | 7300 | 29881 |
| 461 | 20250116 | 120300 | 144567970980 | 7320 | 7330 | 7330 | 7290 | 74456 |
| 462 | 20250116 | 120200 | 144023887540 | 7320 | 7350 | 7360 | 7320 | 42650 |
| 463 | 20250116 | 120100 | 143711056960 | 7360 | 7380 | 7390 | 7340 | 58730 |
| 464 | 20250116 | 120000 | 143278916680 | 7390 | 7350 | 7390 | 7350 | 47280 |
| 465 | 20250116 | 115900 | 142930511640 | 7360 | 7410 | 7420 | 7330 | 73809 |
| 466 | 20250116 | 115800 | 142386307790 | 7410 | 7350 | 7430 | 7340 | 148804 |
| 467 | 20250116 | 115700 | 141286934590 | 7350 | 7340 | 7350 | 7330 | 13400 |
| 468 | 20250116 | 115600 | 141188615490 | 7330 | 7310 | 7350 | 7310 | 33355 |
| 469 | 20250116 | 115500 | 140944031110 | 7310 | 7320 | 7320 | 7300 | 19236 |
| 470 | 20250116 | 115400 | 140803448240 | 7310 | 7310 | 7320 | 7300 | 13857 |
| 471 | 20250116 | 115300 | 140702098760 | 7320 | 7320 | 7330 | 7300 | 23511 |
| 472 | 20250116 | 115200 | 140530141170 | 7310 | 7320 | 7320 | 7300 | 22248 |
| 473 | 20250116 | 115100 | 140367470910 | 7320 | 7310 | 7320 | 7300 | 15714 |
| 474 | 20250116 | 115000 | 140252594390 | 7320 | 7330 | 7350 | 7310 | 32753 |
| 475 | 20250116 | 114900 | 140012408050 | 7340 | 7320 | 7340 | 7320 | 30332 |
| 476 | 20250116 | 114800 | 139790000630 | 7320 | 7280 | 7320 | 7280 | 32193 |
| 477 | 20250116 | 114700 | 139554706870 | 7280 | 7300 | 7300 | 7280 | 24548 |
| 478 | 20250116 | 114600 | 139375800510 | 7300 | 7300 | 7310 | 7290 | 20634 |
| 479 | 20250116 | 114500 | 139225187040 | 7300 | 7310 | 7330 | 7300 | 24493 |
| 480 | 20250116 | 114400 | 139046115330 | 7310 | 7330 | 7340 | 7310 | 33933 |
| 481 | 20250116 | 114300 | 138797399540 | 7330 | 7280 | 7330 | 7270 | 37609 |
| 482 | 20250116 | 114200 | 138522654300 | 7270 | 7310 | 7320 | 7270 | 66913 |
| 483 | 20250116 | 114100 | 138034925440 | 7320 | 7310 | 7330 | 7300 | 29422 |
| 484 | 20250116 | 114000 | 137819804000 | 7310 | 7320 | 7330 | 7300 | 48242 |
| 485 | 20250116 | 113900 | 137467285420 | 7330 | 7350 | 7360 | 7320 | 45653 |
| 486 | 20250116 | 113800 | 137132288780 | 7350 | 7280 | 7350 | 7280 | 95394 |
| 487 | 20250116 | 113700 | 136434317850 | 7290 | 7340 | 7340 | 7270 | 154443 |
| 488 | 20250116 | 113600 | 135307353540 | 7340 | 7350 | 7360 | 7310 | 102783 |
| 489 | 20250116 | 113500 | 134553170090 | 7350 | 7300 | 7350 | 7300 | 112448 |
| 490 | 20250116 | 113400 | 133727947960 | 7310 | 7340 | 7340 | 7290 | 209123 |
| 491 | 20250116 | 113300 | 132199412980 | 7340 | 7310 | 7340 | 7300 | 187970 |
| 492 | 20250116 | 113200 | 130825178950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 493 | 20250116 | 113100 | 130825178950 | 7470 | 7340 | 7470 | 7330 | 388599 |
| 494 | 20250116 | 113000 | 127947183060 | 7330 | 7270 | 7350 | 7250 | 219335 |
| 495 | 20250116 | 112900 | 126344728480 | 7270 | 7210 | 7280 | 7200 | 106085 |
| 496 | 20250116 | 112800 | 125576340240 | 7210 | 7200 | 7220 | 7190 | 35557 |
| 497 | 20250116 | 112700 | 125320153260 | 7200 | 7230 | 7240 | 7200 | 63469 |
| 498 | 20250116 | 112600 | 124861717700 | 7230 | 7200 | 7240 | 7180 | 84006 |
| 499 | 20250116 | 112500 | 124255071100 | 7200 | 7160 | 7220 | 7150 | 128262 |
| 500 | 20250116 | 112400 | 123332400200 | 7150 | 7150 | 7160 | 7140 | 14426 |
| 501 | 20250116 | 112300 | 123229249670 | 7150 | 7150 | 7160 | 7140 | 8296 |
| 502 | 20250116 | 112200 | 123169905260 | 7150 | 7150 | 7160 | 7130 | 15619 |
| 503 | 20250116 | 112100 | 123058249960 | 7150 | 7140 | 7150 | 7120 | 15974 |
| 504 | 20250116 | 112000 | 122944289540 | 7130 | 7120 | 7140 | 7120 | 23514 |
| 505 | 20250116 | 111900 | 122776671270 | 7120 | 7160 | 7160 | 7110 | 34372 |
| 506 | 20250116 | 111800 | 122531323220 | 7170 | 7160 | 7170 | 7150 | 10968 |
| 507 | 20250116 | 111700 | 122452760750 | 7160 | 7160 | 7170 | 7160 | 23494 |
| 508 | 20250116 | 111600 | 122284475800 | 7160 | 7160 | 7160 | 7150 | 14463 |
| 509 | 20250116 | 111500 | 122180945250 | 7160 | 7140 | 7160 | 7130 | 23248 |
| 510 | 20250116 | 111400 | 122014676940 | 7130 | 7130 | 7150 | 7110 | 10746 |
| 511 | 20250116 | 111300 | 121938032170 | 7120 | 7110 | 7130 | 7100 | 23304 |
| 512 | 20250116 | 111200 | 121772257130 | 7110 | 7140 | 7180 | 7110 | 38690 |
| 513 | 20250116 | 111100 | 121495512890 | 7150 | 7110 | 7150 | 7100 | 28148 |
| 514 | 20250116 | 111000 | 121294884430 | 7110 | 7160 | 7170 | 7110 | 36534 |
| 515 | 20250116 | 110900 | 121034286060 | 7150 | 7150 | 7170 | 7130 | 33354 |
| 516 | 20250116 | 110800 | 120795919140 | 7150 | 7200 | 7200 | 7150 | 56201 |
| 517 | 20250116 | 110700 | 120392653700 | 7200 | 7160 | 7200 | 7160 | 29889 |
| 518 | 20250116 | 110600 | 120178260840 | 7160 | 7180 | 7200 | 7150 | 48715 |
| 519 | 20250116 | 110500 | 119828497890 | 7170 | 7200 | 7210 | 7150 | 89308 |
| 520 | 20250116 | 110400 | 119186593280 | 7200 | 7140 | 7210 | 7130 | 181242 |
| 521 | 20250116 | 110300 | 117885094290 | 7140 | 7120 | 7140 | 7080 | 50635 |
| 522 | 20250116 | 110200 | 117524744350 | 7120 | 7120 | 7160 | 7110 | 125032 |
| 523 | 20250116 | 110100 | 116631935520 | 7120 | 7100 | 7130 | 7100 | 49576 |
| 524 | 20250116 | 110000 | 116279058990 | 7110 | 7090 | 7110 | 7070 | 35800 |
| 525 | 20250116 | 105900 | 116025289980 | 7100 | 7090 | 7140 | 7070 | 112008 |
| 526 | 20250116 | 105800 | 115228925780 | 7090 | 7090 | 7090 | 7050 | 43701 |
| 527 | 20250116 | 105700 | 114919447840 | 7090 | 7020 | 7090 | 7010 | 104846 |
| 528 | 20250116 | 105600 | 114178720740 | 7010 | 7030 | 7030 | 7000 | 18981 |
| 529 | 20250116 | 105500 | 114045537790 | 7020 | 7040 | 7040 | 7020 | 10338 |
| 530 | 20250116 | 105400 | 113972893290 | 7040 | 7010 | 7040 | 7010 | 17535 |
| 531 | 20250116 | 105300 | 113849548820 | 7010 | 7050 | 7050 | 7000 | 40041 |
| 532 | 20250116 | 105200 | 113568503810 | 7040 | 7030 | 7050 | 7030 | 32881 |
| 533 | 20250116 | 105100 | 113336919380 | 7040 | 7040 | 7060 | 7030 | 62438 |
| 534 | 20250116 | 105000 | 112896902750 | 7040 | 7020 | 7050 | 7010 | 50766 |
| 535 | 20250116 | 104900 | 112540202030 | 7010 | 6970 | 7020 | 6950 | 82558 |
| 536 | 20250116 | 104800 | 111962918080 | 6950 | 6940 | 6970 | 6920 | 26499 |
| 537 | 20250116 | 104700 | 111778900690 | 6930 | 6910 | 6960 | 6910 | 41090 |
| 538 | 20250116 | 104600 | 111493738800 | 6910 | 6920 | 6930 | 6890 | 43252 |
| 539 | 20250116 | 104500 | 111194953850 | 6920 | 6890 | 6950 | 6880 | 77605 |
| 540 | 20250116 | 104400 | 110658122450 | 6900 | 6890 | 6930 | 6870 | 111848 |
| 541 | 20250116 | 104300 | 109887506110 | 6890 | 6960 | 6970 | 6870 | 141213 |
| 542 | 20250116 | 104200 | 108912061480 | 6970 | 6970 | 6990 | 6940 | 59498 |
| 543 | 20250116 | 104100 | 108498214610 | 6980 | 6990 | 6990 | 6970 | 17543 |
| 544 | 20250116 | 104000 | 108375722810 | 6990 | 6990 | 7000 | 6980 | 19060 |
| 545 | 20250116 | 103900 | 108242561230 | 7000 | 7020 | 7020 | 6980 | 23988 |
| 546 | 20250116 | 103800 | 108074643760 | 7020 | 7050 | 7050 | 7000 | 31814 |
| 547 | 20250116 | 103700 | 107851047480 | 7050 | 7020 | 7050 | 7020 | 30114 |
| 548 | 20250116 | 103600 | 107639086580 | 7020 | 7000 | 7030 | 7000 | 27154 |
| 549 | 20250116 | 103500 | 107448617110 | 7000 | 6980 | 7030 | 6980 | 54941 |
| 550 | 20250116 | 103400 | 107063418370 | 6990 | 6950 | 7000 | 6930 | 36079 |
| 551 | 20250116 | 103300 | 106812100590 | 6940 | 6930 | 6990 | 6920 | 109553 |
| 552 | 20250116 | 103200 | 106050293370 | 6930 | 7010 | 7030 | 6930 | 129326 |
| 553 | 20250116 | 103100 | 105147724310 | 7020 | 7040 | 7050 | 7010 | 28634 |
| 554 | 20250116 | 103000 | 104946321150 | 7040 | 7030 | 7040 | 7010 | 27404 |
| 555 | 20250116 | 102900 | 104753929310 | 7020 | 7040 | 7040 | 7020 | 25368 |
| 556 | 20250116 | 102800 | 104575644330 | 7030 | 7070 | 7070 | 7030 | 22839 |
| 557 | 20250116 | 102700 | 104414638100 | 7070 | 7070 | 7080 | 7060 | 13900 |
| 558 | 20250116 | 102600 | 104316343320 | 7080 | 7060 | 7080 | 7060 | 12357 |
| 559 | 20250116 | 102500 | 104229008190 | 7060 | 7050 | 7070 | 7040 | 23942 |
| 560 | 20250116 | 102400 | 104060309650 | 7060 | 7060 | 7070 | 7040 | 22256 |
| 561 | 20250116 | 102300 | 103903434320 | 7050 | 7080 | 7080 | 7040 | 37253 |
| 562 | 20250116 | 102200 | 103640389440 | 7080 | 7090 | 7100 | 7070 | 13945 |
| 563 | 20250116 | 102100 | 103541677340 | 7100 | 7100 | 7110 | 7080 | 24024 |
| 564 | 20250116 | 102000 | 103371081390 | 7110 | 7050 | 7120 | 7050 | 81520 |
| 565 | 20250116 | 101900 | 102793024460 | 7050 | 7030 | 7060 | 7030 | 11876 |
| 566 | 20250116 | 101800 | 102709398010 | 7030 | 7060 | 7070 | 7010 | 39799 |
| 567 | 20250116 | 101700 | 102429442950 | 7060 | 7060 | 7070 | 7050 | 14576 |
| 568 | 20250116 | 101600 | 102326591500 | 7060 | 7050 | 7070 | 7050 | 24819 |
| 569 | 20250116 | 101500 | 102151327190 | 7060 | 7080 | 7080 | 7050 | 17420 |
| 570 | 20250116 | 101400 | 102028198710 | 7080 | 7060 | 7080 | 7050 | 14111 |
| 571 | 20250116 | 101300 | 101928557910 | 7060 | 7050 | 7060 | 7050 | 20141 |
| 572 | 20250116 | 101200 | 101786522200 | 7050 | 7070 | 7080 | 7050 | 21189 |
| 573 | 20250116 | 101100 | 101636841550 | 7070 | 7050 | 7090 | 7050 | 45159 |
| 574 | 20250116 | 101000 | 101317359790 | 7040 | 7040 | 7070 | 7030 | 36508 |
| 575 | 20250116 | 100900 | 101060098020 | 7030 | 7010 | 7050 | 6950 | 173059 |
| 576 | 20250116 | 100800 | 99850101320 | 7010 | 7040 | 7050 | 7010 | 44534 |
| 577 | 20250116 | 100700 | 99537257400 | 7050 | 7060 | 7070 | 7040 | 40430 |
| 578 | 20250116 | 100600 | 99252402180 | 7060 | 7080 | 7080 | 7050 | 39696 |
| 579 | 20250116 | 100500 | 98971932860 | 7080 | 7080 | 7090 | 7070 | 53859 |
| 580 | 20250116 | 100400 | 98590799720 | 7090 | 7110 | 7110 | 7080 | 22610 |
| 581 | 20250116 | 100300 | 98430371430 | 7110 | 7120 | 7140 | 7110 | 47392 |
| 582 | 20250116 | 100200 | 98093036280 | 7130 | 7140 | 7140 | 7110 | 23580 |
| 583 | 20250116 | 100100 | 97925017020 | 7140 | 7130 | 7140 | 7120 | 45884 |
| 584 | 20250116 | 100000 | 97597754290 | 7140 | 7090 | 7150 | 7090 | 102269 |
| 585 | 20250116 | 095900 | 96868542080 | 7090 | 7050 | 7100 | 7050 | 51427 |
| 586 | 20250116 | 095800 | 96504920660 | 7050 | 7000 | 7060 | 7000 | 88251 |
| 587 | 20250116 | 095700 | 95885439630 | 7010 | 7070 | 7070 | 7000 | 154085 |
| 588 | 20250116 | 095600 | 94800552010 | 7070 | 7080 | 7080 | 7060 | 37714 |
| 589 | 20250116 | 095500 | 94533840900 | 7070 | 7070 | 7080 | 7060 | 46587 |
| 590 | 20250116 | 095400 | 94204605700 | 7070 | 7070 | 7090 | 7060 | 67645 |
| 591 | 20250116 | 095300 | 93726252690 | 7070 | 7090 | 7100 | 7070 | 64259 |
| 592 | 20250116 | 095200 | 93271023810 | 7090 | 7110 | 7120 | 7090 | 26642 |
| 593 | 20250116 | 095100 | 93081769010 | 7110 | 7120 | 7120 | 7100 | 29942 |
| 594 | 20250116 | 095000 | 92868769880 | 7120 | 7090 | 7120 | 7090 | 36446 |
| 595 | 20250116 | 094900 | 92609917470 | 7090 | 7100 | 7110 | 7090 | 48286 |
| 596 | 20250116 | 094800 | 92267311350 | 7110 | 7120 | 7130 | 7100 | 51592 |
| 597 | 20250116 | 094700 | 91900537930 | 7130 | 7140 | 7140 | 7120 | 16345 |
| 598 | 20250116 | 094600 | 91783978210 | 7140 | 7150 | 7170 | 7130 | 39319 |
| 599 | 20250116 | 094500 | 91503123010 | 7160 | 7150 | 7160 | 7140 | 34972 |
| 600 | 20250116 | 094400 | 91253013490 | 7150 | 7130 | 7170 | 7120 | 48892 |
| 601 | 20250116 | 094300 | 90903487980 | 7130 | 7110 | 7130 | 7100 | 25411 |
| 602 | 20250116 | 094200 | 90722572410 | 7110 | 7100 | 7140 | 7090 | 33566 |
| 603 | 20250116 | 094100 | 90483894320 | 7100 | 7140 | 7210 | 7070 | 318791 |
| 604 | 20250116 | 094000 | 88203471380 | 7140 | 7130 | 7140 | 7130 | 34279 |
| 605 | 20250116 | 093900 | 87958835460 | 7140 | 7120 | 7150 | 7120 | 68713 |
| 606 | 20250116 | 093800 | 87468365630 | 7130 | 7130 | 7140 | 7120 | 49840 |
| 607 | 20250116 | 093700 | 87113154370 | 7140 | 7130 | 7150 | 7120 | 23863 |
| 608 | 20250116 | 093600 | 86942880200 | 7130 | 7130 | 7160 | 7120 | 100373 |
| 609 | 20250116 | 093500 | 86225518670 | 7140 | 7070 | 7140 | 7070 | 51960 |
| 610 | 20250116 | 093400 | 85856430250 | 7080 | 7050 | 7090 | 7030 | 58028 |
| 611 | 20250116 | 093300 | 85447086660 | 7040 | 7110 | 7130 | 7040 | 101714 |
| 612 | 20250116 | 093200 | 84726087890 | 7130 | 7150 | 7150 | 7110 | 49641 |
| 613 | 20250116 | 093100 | 84372259770 | 7140 | 7110 | 7150 | 7110 | 48295 |
| 614 | 20250116 | 093000 | 84028059200 | 7100 | 7130 | 7130 | 7100 | 54530 |
| 615 | 20250116 | 092900 | 83640414160 | 7120 | 7150 | 7190 | 7120 | 120389 |
| 616 | 20250116 | 092800 | 82778446370 | 7150 | 7120 | 7150 | 7110 | 138698 |
| 617 | 20250116 | 092700 | 81788888690 | 7120 | 7050 | 7130 | 7050 | 139495 |
| 618 | 20250116 | 092600 | 80800550940 | 7040 | 7080 | 7080 | 7000 | 238396 |
| 619 | 20250116 | 092500 | 79126028080 | 7080 | 7140 | 7150 | 7070 | 116735 |
| 620 | 20250116 | 092400 | 78296346710 | 7150 | 7110 | 7150 | 7100 | 83804 |
| 621 | 20250116 | 092300 | 77699485660 | 7120 | 7150 | 7160 | 7100 | 120948 |
| 622 | 20250116 | 092200 | 76837192930 | 7140 | 7110 | 7150 | 7100 | 116422 |
| 623 | 20250116 | 092100 | 76007658860 | 7110 | 7020 | 7120 | 7010 | 220918 |
| 624 | 20250116 | 092000 | 74443521890 | 7030 | 7180 | 7180 | 7000 | 338338 |
| 625 | 20250116 | 091900 | 72040173700 | 7160 | 7230 | 7240 | 7100 | 305117 |
| 626 | 20250116 | 091800 | 69854787250 | 7240 | 7270 | 7270 | 7190 | 187268 |
| 627 | 20250116 | 091700 | 68502159650 | 7260 | 7190 | 7310 | 7180 | 218553 |
| 628 | 20250116 | 091600 | 66915807840 | 7190 | 7170 | 7300 | 7160 | 337082 |
| 629 | 20250116 | 091500 | 64478090030 | 7170 | 7270 | 7350 | 7140 | 541891 |
| 630 | 20250116 | 091400 | 60548068890 | 7280 | 7190 | 7280 | 7160 | 493699 |
| 631 | 20250116 | 091300 | 56992998320 | 7190 | 7040 | 7200 | 7010 | 625531 |
| 632 | 20250116 | 091200 | 52548887150 | 7030 | 6880 | 7050 | 6840 | 387421 |
| 633 | 20250116 | 091100 | 49858302670 | 6890 | 6910 | 6950 | 6880 | 185297 |
| 634 | 20250116 | 091000 | 48576733540 | 6910 | 6950 | 6960 | 6870 | 355182 |
| 635 | 20250116 | 090900 | 46124523740 | 6950 | 7020 | 7020 | 6910 | 331520 |
| 636 | 20250116 | 090800 | 43819646370 | 7010 | 6940 | 7060 | 6910 | 476923 |
| 637 | 20250116 | 090700 | 40486186000 | 6960 | 6870 | 7040 | 6870 | 796240 |
| 638 | 20250116 | 090600 | 34933061790 | 6870 | 6920 | 6940 | 6790 | 611705 |
| 639 | 20250116 | 090500 | 30736205000 | 6900 | 6740 | 6970 | 6730 | 1199553 |
| 640 | 20250116 | 090400 | 22475805710 | 6740 | 6730 | 6750 | 6660 | 445651 |
| 641 | 20250116 | 090300 | 19486561620 | 6740 | 6830 | 6850 | 6690 | 843315 |
| 642 | 20250116 | 090200 | 13797313800 | 6820 | 6800 | 6890 | 6780 | 2014500 |
| 643 | 20250116 | 090100 | 0 | 5790 | 5790 | 5790 | 5790 | 0 |
| 644 | 20250116 | 090000 | 0 | 5790 | 5790 | 5790 | 5790 | 0 |