35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 193800 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 12861 |
| 3 | 20231222 | 193700 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 4 | 20231222 | 193600 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 5 | 20231222 | 193500 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 6 | 20231222 | 193400 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 7 | 20231222 | 193300 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 8 | 20231222 | 193200 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 9 | 20231222 | 193100 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 10 | 20231222 | 193000 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 11 | 20231222 | 192900 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 12 | 20231222 | 192800 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 13 | 20231222 | 192700 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 14 | 20231222 | 192600 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 15 | 20231222 | 192500 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 16 | 20231222 | 192400 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 17 | 20231222 | 192300 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 18 | 20231222 | 192200 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 19 | 20231222 | 192100 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 20 | 20231222 | 192000 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 21 | 20231222 | 191900 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 22 | 20231222 | 191800 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 23 | 20231222 | 191700 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 24 | 20231222 | 191600 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 25 | 20231222 | 191500 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 26 | 20231222 | 191400 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 27 | 20231222 | 191300 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 28 | 20231222 | 191200 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 29 | 20231222 | 191100 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 30 | 20231222 | 191000 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 31 | 20231222 | 190900 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 32 | 20231222 | 190800 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 12861 |
| 33 | 20231222 | 190700 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 34 | 20231222 | 190600 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 35 | 20231222 | 190500 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 36 | 20231222 | 190400 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 37 | 20231222 | 190300 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 38 | 20231222 | 190200 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 39 | 20231222 | 190100 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 40 | 20231222 | 190000 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 41 | 20231222 | 185900 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 42 | 20231222 | 185800 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 43 | 20231222 | 185700 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 44 | 20231222 | 185600 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 45 | 20231222 | 185500 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 46 | 20231222 | 185400 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 47 | 20231222 | 185300 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 48 | 20231222 | 185200 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 49 | 20231222 | 185100 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 50 | 20231222 | 185000 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 51 | 20231222 | 184900 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 52 | 20231222 | 184800 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 53 | 20231222 | 184700 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 54 | 20231222 | 184600 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 55 | 20231222 | 184500 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 56 | 20231222 | 184400 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 57 | 20231222 | 184300 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 58 | 20231222 | 184200 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 59 | 20231222 | 184100 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 60 | 20231222 | 184000 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 61 | 20231222 | 183900 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 62 | 20231222 | 183800 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 12861 |
| 63 | 20231222 | 183700 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 64 | 20231222 | 183600 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 65 | 20231222 | 183500 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 66 | 20231222 | 183400 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 67 | 20231222 | 183300 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 68 | 20231222 | 183200 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 69 | 20231222 | 183100 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 70 | 20231222 | 183000 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 71 | 20231222 | 182900 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 72 | 20231222 | 182800 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 73 | 20231222 | 182700 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 74 | 20231222 | 182600 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 75 | 20231222 | 182500 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 76 | 20231222 | 182400 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 77 | 20231222 | 182300 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 78 | 20231222 | 182200 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 79 | 20231222 | 182100 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 80 | 20231222 | 182000 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 81 | 20231222 | 181900 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 82 | 20231222 | 181800 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 83 | 20231222 | 181700 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 84 | 20231222 | 181600 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 85 | 20231222 | 181500 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 86 | 20231222 | 181400 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 87 | 20231222 | 181300 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 88 | 20231222 | 181200 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 89 | 20231222 | 181100 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 90 | 20231222 | 181000 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 91 | 20231222 | 180900 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 92 | 20231222 | 180800 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 12861 |
| 93 | 20231222 | 180700 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 94 | 20231222 | 180600 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 95 | 20231222 | 180500 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 96 | 20231222 | 180400 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 97 | 20231222 | 180300 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 98 | 20231222 | 180200 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 99 | 20231222 | 180100 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 100 | 20231222 | 180000 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 101 | 20231222 | 175900 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 102 | 20231222 | 175800 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 103 | 20231222 | 175700 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 104 | 20231222 | 175600 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 105 | 20231222 | 175500 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 106 | 20231222 | 175400 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 107 | 20231222 | 175300 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 108 | 20231222 | 175200 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 109 | 20231222 | 175100 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 110 | 20231222 | 175000 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 111 | 20231222 | 174900 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 112 | 20231222 | 174800 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 113 | 20231222 | 174700 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 114 | 20231222 | 174600 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 115 | 20231222 | 174500 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 116 | 20231222 | 174400 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 117 | 20231222 | 174300 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 118 | 20231222 | 174200 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 119 | 20231222 | 174100 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 120 | 20231222 | 174000 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 121 | 20231222 | 173900 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 122 | 20231222 | 173800 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 12861 |
| 123 | 20231222 | 173700 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 124 | 20231222 | 173600 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 125 | 20231222 | 173500 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 126 | 20231222 | 173400 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 127 | 20231222 | 173300 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 128 | 20231222 | 173200 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 129 | 20231222 | 173100 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 130 | 20231222 | 173000 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 131 | 20231222 | 172900 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 132 | 20231222 | 172800 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 133 | 20231222 | 172700 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 134 | 20231222 | 172600 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 135 | 20231222 | 172500 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 136 | 20231222 | 172400 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 137 | 20231222 | 172300 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 138 | 20231222 | 172200 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 139 | 20231222 | 172100 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 140 | 20231222 | 172000 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 141 | 20231222 | 171900 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 142 | 20231222 | 171800 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 143 | 20231222 | 171700 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 144 | 20231222 | 171600 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 145 | 20231222 | 171500 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 146 | 20231222 | 171400 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 147 | 20231222 | 171300 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 148 | 20231222 | 171200 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 149 | 20231222 | 171100 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 150 | 20231222 | 171000 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 151 | 20231222 | 170900 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 152 | 20231222 | 170800 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 12861 |
| 153 | 20231222 | 170700 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 154 | 20231222 | 170600 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 155 | 20231222 | 170500 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 156 | 20231222 | 170400 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 157 | 20231222 | 170300 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 158 | 20231222 | 170200 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 159 | 20231222 | 170100 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 160 | 20231222 | 170000 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 161 | 20231222 | 165900 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 162 | 20231222 | 165800 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 163 | 20231222 | 165700 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 164 | 20231222 | 165600 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 165 | 20231222 | 165500 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 166 | 20231222 | 165400 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 167 | 20231222 | 165300 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 168 | 20231222 | 165200 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 169 | 20231222 | 165100 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 170 | 20231222 | 165000 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 171 | 20231222 | 164900 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 172 | 20231222 | 164800 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 173 | 20231222 | 164700 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 174 | 20231222 | 164600 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 175 | 20231222 | 164500 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 176 | 20231222 | 164400 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 177 | 20231222 | 164300 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 178 | 20231222 | 164200 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 179 | 20231222 | 164100 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 180 | 20231222 | 164000 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 181 | 20231222 | 163900 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 182 | 20231222 | 163800 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 12861 |
| 183 | 20231222 | 163700 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 184 | 20231222 | 163600 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 185 | 20231222 | 163500 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 186 | 20231222 | 163400 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 187 | 20231222 | 163300 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 188 | 20231222 | 163200 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 189 | 20231222 | 163100 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 190 | 20231222 | 163000 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 191 | 20231222 | 162900 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 192 | 20231222 | 162800 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 193 | 20231222 | 162700 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 194 | 20231222 | 162600 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 195 | 20231222 | 162500 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 196 | 20231222 | 162400 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 197 | 20231222 | 162300 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 198 | 20231222 | 162200 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 199 | 20231222 | 162100 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 200 | 20231222 | 162000 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 201 | 20231222 | 161900 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 202 | 20231222 | 161800 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 203 | 20231222 | 161700 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 204 | 20231222 | 161600 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 205 | 20231222 | 161500 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 206 | 20231222 | 161400 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 207 | 20231222 | 161300 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 208 | 20231222 | 161200 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 209 | 20231222 | 161100 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 210 | 20231222 | 161000 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 211 | 20231222 | 160900 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 212 | 20231222 | 160800 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 12861 |
| 213 | 20231222 | 160700 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 214 | 20231222 | 160600 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 215 | 20231222 | 160500 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 216 | 20231222 | 160400 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 217 | 20231222 | 160300 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 218 | 20231222 | 160200 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 219 | 20231222 | 160100 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 220 | 20231222 | 160000 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 221 | 20231222 | 155900 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 222 | 20231222 | 155800 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 223 | 20231222 | 155700 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 224 | 20231222 | 155600 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 225 | 20231222 | 155500 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 226 | 20231222 | 155400 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 227 | 20231222 | 155300 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 228 | 20231222 | 155200 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 229 | 20231222 | 155100 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 230 | 20231222 | 155000 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 231 | 20231222 | 154900 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 232 | 20231222 | 154800 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 233 | 20231222 | 154700 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 234 | 20231222 | 154600 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 235 | 20231222 | 154500 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 236 | 20231222 | 154400 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 237 | 20231222 | 154300 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 238 | 20231222 | 154200 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 239 | 20231222 | 154100 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 240 | 20231222 | 154000 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 241 | 20231222 | 153900 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 242 | 20231222 | 153800 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 12861 |
| 243 | 20231222 | 153700 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 244 | 20231222 | 153600 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 245 | 20231222 | 153500 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 246 | 20231222 | 153400 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 247 | 20231222 | 153300 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 248 | 20231222 | 153200 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 249 | 20231222 | 153100 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 250 | 20231222 | 153000 | 13585386390 | 12960 | 12960 | 12960 | 12960 | 12861 |
| 251 | 20231222 | 152900 | 13418707830 | 12980 | 12980 | 12980 | 12980 | 0 |
| 252 | 20231222 | 152800 | 13418707830 | 12980 | 12980 | 12980 | 12980 | 0 |
| 253 | 20231222 | 152700 | 13418707830 | 12980 | 12980 | 12980 | 12980 | 0 |
| 254 | 20231222 | 152600 | 13418707830 | 12980 | 12980 | 12980 | 12980 | 0 |
| 255 | 20231222 | 152500 | 13418707830 | 12980 | 12980 | 12980 | 12980 | 0 |
| 256 | 20231222 | 152400 | 13418707830 | 12980 | 12980 | 12980 | 12980 | 0 |
| 257 | 20231222 | 152300 | 13418707830 | 12980 | 12980 | 12980 | 12980 | 0 |
| 258 | 20231222 | 152200 | 13418707830 | 12980 | 12980 | 12980 | 12980 | 0 |
| 259 | 20231222 | 152100 | 13418707830 | 12980 | 12980 | 12980 | 12980 | 0 |
| 260 | 20231222 | 152000 | 13418707830 | 12980 | 12980 | 12980 | 12980 | 0 |
| 261 | 20231222 | 151900 | 13418707830 | 12980 | 12960 | 12980 | 12940 | 978 |
| 262 | 20231222 | 151800 | 13406026640 | 12970 | 12980 | 12980 | 12940 | 652 |
| 263 | 20231222 | 151700 | 13397574340 | 12910 | 12990 | 12990 | 12910 | 1094 |
| 264 | 20231222 | 151600 | 13383410450 | 12980 | 13000 | 13000 | 12980 | 539 |
| 265 | 20231222 | 151500 | 13376407500 | 12990 | 12990 | 13000 | 12980 | 1062 |
| 266 | 20231222 | 151400 | 13362615830 | 12990 | 12960 | 12990 | 12920 | 5745 |
| 267 | 20231222 | 151300 | 13288245350 | 12950 | 12920 | 12950 | 12900 | 2542 |
| 268 | 20231222 | 151200 | 13255381430 | 12920 | 12920 | 12920 | 12870 | 3612 |
| 269 | 20231222 | 151100 | 13208803450 | 12920 | 12920 | 12930 | 12900 | 2308 |
| 270 | 20231222 | 151000 | 13179016070 | 12920 | 12930 | 12940 | 12910 | 3010 |
| 271 | 20231222 | 150900 | 13140076800 | 12940 | 12950 | 12950 | 12930 | 683 |
| 272 | 20231222 | 150800 | 13131239960 | 12950 | 12940 | 12950 | 12910 | 1374 |
| 273 | 20231222 | 150700 | 13113472390 | 12940 | 12950 | 12950 | 12920 | 570 |
| 274 | 20231222 | 150600 | 13106099230 | 12930 | 12920 | 12970 | 12920 | 501 |
| 275 | 20231222 | 150500 | 13099619620 | 12920 | 12970 | 12980 | 12920 | 3337 |
| 276 | 20231222 | 150400 | 13056461620 | 12970 | 12970 | 12980 | 12970 | 463 |
| 277 | 20231222 | 150300 | 13050454880 | 12960 | 12970 | 12980 | 12960 | 634 |
| 278 | 20231222 | 150200 | 13042229900 | 12970 | 12970 | 12980 | 12960 | 426 |
| 279 | 20231222 | 150100 | 13036704640 | 12970 | 12990 | 12990 | 12970 | 654 |
| 280 | 20231222 | 150000 | 13028217080 | 12980 | 12990 | 12990 | 12950 | 944 |
| 281 | 20231222 | 145900 | 13015966240 | 13000 | 13000 | 13010 | 12990 | 903 |
| 282 | 20231222 | 145800 | 13004228770 | 13000 | 13010 | 13020 | 12990 | 552 |
| 283 | 20231222 | 145700 | 12997049690 | 13000 | 12990 | 13020 | 12980 | 520 |
| 284 | 20231222 | 145600 | 12990291150 | 12990 | 13000 | 13020 | 12990 | 539 |
| 285 | 20231222 | 145500 | 12983283270 | 13020 | 13040 | 13040 | 12990 | 7776 |
| 286 | 20231222 | 145400 | 12882100570 | 13030 | 13060 | 13060 | 13010 | 748 |
| 287 | 20231222 | 145300 | 12872349580 | 13050 | 13020 | 13050 | 13010 | 3139 |
| 288 | 20231222 | 145200 | 12831469710 | 13030 | 13010 | 13030 | 12990 | 2687 |
| 289 | 20231222 | 145100 | 12796513790 | 13000 | 12970 | 13030 | 12970 | 678 |
| 290 | 20231222 | 145000 | 12787696660 | 12980 | 13000 | 13020 | 12980 | 590 |
| 291 | 20231222 | 144900 | 12780021570 | 13000 | 13000 | 13020 | 12990 | 671 |
| 292 | 20231222 | 144800 | 12771299040 | 12990 | 13020 | 13030 | 12990 | 806 |
| 293 | 20231222 | 144700 | 12760816010 | 13020 | 12990 | 13030 | 12990 | 948 |
| 294 | 20231222 | 144600 | 12748494650 | 12990 | 12990 | 12990 | 12930 | 3402 |
| 295 | 20231222 | 144500 | 12704407220 | 12990 | 12960 | 13000 | 12940 | 742 |
| 296 | 20231222 | 144400 | 12694778250 | 12940 | 13020 | 13030 | 12940 | 2774 |
| 297 | 20231222 | 144300 | 12658819300 | 13020 | 13010 | 13060 | 12990 | 396 |
| 298 | 20231222 | 144200 | 12653663550 | 13000 | 12970 | 13060 | 12970 | 424 |
| 299 | 20231222 | 144100 | 12648151910 | 12960 | 13000 | 13000 | 12950 | 2489 |
| 300 | 20231222 | 144000 | 12615867250 | 12980 | 12980 | 12980 | 12950 | 3174 |
| 301 | 20231222 | 143900 | 12574707120 | 12980 | 13050 | 13050 | 12980 | 4722 |
| 302 | 20231222 | 143800 | 12513338180 | 13060 | 13060 | 13070 | 13040 | 1629 |
| 303 | 20231222 | 143700 | 12492063000 | 13080 | 13080 | 13110 | 13060 | 967 |
| 304 | 20231222 | 143600 | 12479413530 | 13100 | 13100 | 13110 | 13040 | 689 |
| 305 | 20231222 | 143500 | 12470387000 | 13100 | 13140 | 13150 | 13050 | 12679 |
| 306 | 20231222 | 143400 | 12304519050 | 13140 | 13090 | 13140 | 13090 | 3868 |
| 307 | 20231222 | 143300 | 12253780510 | 13090 | 13090 | 13100 | 13060 | 1213 |
| 308 | 20231222 | 143200 | 12237903750 | 13080 | 13050 | 13090 | 13040 | 3400 |
| 309 | 20231222 | 143100 | 12193517270 | 13050 | 13000 | 13050 | 12990 | 4041 |
| 310 | 20231222 | 143000 | 12140867340 | 13000 | 13000 | 13000 | 12990 | 621 |
| 311 | 20231222 | 142900 | 12132794790 | 13000 | 13000 | 13000 | 12990 | 459 |
| 312 | 20231222 | 142800 | 12126828590 | 12990 | 13010 | 13010 | 12980 | 3172 |
| 313 | 20231222 | 142700 | 12085638100 | 13010 | 13000 | 13010 | 13000 | 1907 |
| 314 | 20231222 | 142600 | 12060833100 | 12990 | 12990 | 13000 | 12990 | 592 |
| 315 | 20231222 | 142500 | 12053139190 | 13000 | 13000 | 13000 | 13000 | 635 |
| 316 | 20231222 | 142400 | 12044884190 | 13000 | 12990 | 13000 | 12980 | 654 |
| 317 | 20231222 | 142300 | 12036390310 | 12980 | 12990 | 13000 | 12970 | 709 |
| 318 | 20231222 | 142200 | 12027186260 | 13000 | 12980 | 13000 | 12980 | 1273 |
| 319 | 20231222 | 142100 | 12010645070 | 12970 | 12980 | 12990 | 12970 | 1355 |
| 320 | 20231222 | 142000 | 11993058540 | 12970 | 12970 | 12990 | 12960 | 515 |
| 321 | 20231222 | 141900 | 11986379160 | 12960 | 12980 | 12990 | 12960 | 608 |
| 322 | 20231222 | 141800 | 11978489300 | 12980 | 12970 | 13000 | 12960 | 1170 |
| 323 | 20231222 | 141700 | 11963300000 | 12980 | 13000 | 13000 | 12960 | 846 |
| 324 | 20231222 | 141600 | 11952323380 | 13000 | 13010 | 13010 | 12970 | 1670 |
| 325 | 20231222 | 141500 | 11930617620 | 13010 | 13020 | 13020 | 13010 | 446 |
| 326 | 20231222 | 141400 | 11924811240 | 13020 | 13000 | 13030 | 13000 | 914 |
| 327 | 20231222 | 141300 | 11912920090 | 13030 | 13030 | 13030 | 13000 | 1366 |
| 328 | 20231222 | 141200 | 11895134590 | 13030 | 13020 | 13030 | 13010 | 488 |
| 329 | 20231222 | 141100 | 11888779620 | 13000 | 12960 | 13000 | 12960 | 660 |
| 330 | 20231222 | 141000 | 11880221300 | 12960 | 12960 | 12960 | 12940 | 719 |
| 331 | 20231222 | 140900 | 11870903880 | 12960 | 12980 | 12980 | 12940 | 1721 |
| 332 | 20231222 | 140800 | 11848617150 | 12980 | 13010 | 13020 | 12980 | 883 |
| 333 | 20231222 | 140700 | 11837140690 | 13030 | 13030 | 13040 | 13000 | 2104 |
| 334 | 20231222 | 140600 | 11809715470 | 13030 | 13020 | 13040 | 13020 | 892 |
| 335 | 20231222 | 140500 | 11798091860 | 13000 | 13040 | 13040 | 13000 | 995 |
| 336 | 20231222 | 140400 | 11785136580 | 13040 | 13000 | 13040 | 13000 | 3522 |
| 337 | 20231222 | 140300 | 11739305410 | 12990 | 12960 | 13000 | 12960 | 4833 |
| 338 | 20231222 | 140200 | 11676538740 | 12960 | 12960 | 12970 | 12950 | 1115 |
| 339 | 20231222 | 140100 | 11662089350 | 12960 | 12970 | 12980 | 12950 | 557 |
| 340 | 20231222 | 140000 | 11654867550 | 12980 | 12970 | 12980 | 12970 | 891 |
| 341 | 20231222 | 135900 | 11643306740 | 12970 | 12960 | 12970 | 12950 | 568 |
| 342 | 20231222 | 135800 | 11635944510 | 12960 | 12950 | 12960 | 12950 | 699 |
| 343 | 20231222 | 135700 | 11626888020 | 12940 | 12930 | 12940 | 12920 | 373 |
| 344 | 20231222 | 135600 | 11622063690 | 12930 | 12940 | 12940 | 12930 | 466 |
| 345 | 20231222 | 135500 | 11616034870 | 12880 | 12900 | 12920 | 12840 | 1624 |
| 346 | 20231222 | 135400 | 11595150980 | 12900 | 12950 | 12950 | 12900 | 1199 |
| 347 | 20231222 | 135300 | 11579670750 | 12950 | 12960 | 12970 | 12950 | 524 |
| 348 | 20231222 | 135200 | 11572882690 | 12970 | 12950 | 12970 | 12950 | 763 |
| 349 | 20231222 | 135100 | 11562992510 | 12940 | 12970 | 12970 | 12940 | 1052 |
| 350 | 20231222 | 135000 | 11549361630 | 12970 | 12960 | 12970 | 12960 | 266 |
| 351 | 20231222 | 134900 | 11545913460 | 12960 | 12970 | 12970 | 12960 | 510 |
| 352 | 20231222 | 134800 | 11539302190 | 12960 | 12970 | 12970 | 12960 | 790 |
| 353 | 20231222 | 134700 | 11529061970 | 12970 | 12970 | 12970 | 12950 | 698 |
| 354 | 20231222 | 134600 | 11520014090 | 12970 | 12940 | 12970 | 12930 | 3830 |
| 355 | 20231222 | 134500 | 11470413130 | 12940 | 12920 | 12940 | 12920 | 309 |
| 356 | 20231222 | 134400 | 11466417890 | 12930 | 12930 | 12930 | 12920 | 191 |
| 357 | 20231222 | 134300 | 11463948400 | 12930 | 12940 | 12940 | 12930 | 554 |
| 358 | 20231222 | 134200 | 11456780190 | 12940 | 12910 | 12940 | 12900 | 3315 |
| 359 | 20231222 | 134100 | 11413924910 | 12910 | 12910 | 12910 | 12900 | 215 |
| 360 | 20231222 | 134000 | 11411150360 | 12920 | 12910 | 12920 | 12910 | 1239 |
| 361 | 20231222 | 133900 | 11395153460 | 12900 | 12900 | 12900 | 12900 | 532 |
| 362 | 20231222 | 133800 | 11388290660 | 12890 | 12870 | 12890 | 12870 | 581 |
| 363 | 20231222 | 133700 | 11380802170 | 12870 | 12900 | 12900 | 12840 | 314 |
| 364 | 20231222 | 133600 | 11376761000 | 12900 | 12900 | 12900 | 12840 | 1651 |
| 365 | 20231222 | 133500 | 11355493750 | 12910 | 12910 | 12920 | 12910 | 470 |
| 366 | 20231222 | 133400 | 11349425580 | 12910 | 12910 | 12920 | 12910 | 292 |
| 367 | 20231222 | 133300 | 11345654830 | 12900 | 12900 | 12900 | 12890 | 209 |
| 368 | 20231222 | 133200 | 11342959310 | 12900 | 12900 | 12910 | 12900 | 3165 |
| 369 | 20231222 | 133100 | 11302127160 | 12900 | 12910 | 12920 | 12900 | 589 |
| 370 | 20231222 | 133000 | 11294519650 | 12910 | 12910 | 12920 | 12910 | 444 |
| 371 | 20231222 | 132900 | 11288787340 | 12920 | 12920 | 12920 | 12910 | 296 |
| 372 | 20231222 | 132800 | 11284963050 | 12910 | 12910 | 12920 | 12910 | 154 |
| 373 | 20231222 | 132700 | 11282974550 | 12900 | 12910 | 12920 | 12900 | 1763 |
| 374 | 20231222 | 132600 | 11260223400 | 12910 | 12910 | 12910 | 12900 | 878 |
| 375 | 20231222 | 132500 | 11248888940 | 12910 | 12920 | 12920 | 12910 | 237 |
| 376 | 20231222 | 132400 | 11245827710 | 12900 | 12920 | 12920 | 12900 | 1186 |
| 377 | 20231222 | 132300 | 11230515970 | 12920 | 12900 | 12930 | 12870 | 672 |
| 378 | 20231222 | 132200 | 11221841640 | 12900 | 12930 | 12930 | 12900 | 988 |
| 379 | 20231222 | 132100 | 11209082910 | 12940 | 12880 | 12950 | 12880 | 5033 |
| 380 | 20231222 | 132000 | 11144076810 | 12880 | 12870 | 12880 | 12870 | 491 |
| 381 | 20231222 | 131900 | 11137756830 | 12880 | 12870 | 12880 | 12870 | 835 |
| 382 | 20231222 | 131800 | 11127005820 | 12870 | 12840 | 12870 | 12840 | 5354 |
| 383 | 20231222 | 131700 | 11058189060 | 12840 | 12830 | 12840 | 12830 | 320 |
| 384 | 20231222 | 131600 | 11054081500 | 12840 | 12830 | 12850 | 12790 | 4015 |
| 385 | 20231222 | 131500 | 11002531660 | 12830 | 12810 | 12830 | 12790 | 4582 |
| 386 | 20231222 | 131400 | 10943791040 | 12800 | 12800 | 12800 | 12790 | 1238 |
| 387 | 20231222 | 131300 | 10927949340 | 12800 | 12790 | 12810 | 12780 | 1801 |
| 388 | 20231222 | 131200 | 10904895900 | 12780 | 12740 | 12780 | 12720 | 496 |
| 389 | 20231222 | 131100 | 10898576820 | 12780 | 12780 | 12780 | 12720 | 586 |
| 390 | 20231222 | 131000 | 10891115890 | 12720 | 12720 | 12790 | 12720 | 1884 |
| 391 | 20231222 | 130900 | 10867147130 | 12720 | 12800 | 12800 | 12700 | 3836 |
| 392 | 20231222 | 130800 | 10818359770 | 12800 | 12790 | 12800 | 12790 | 1238 |
| 393 | 20231222 | 130700 | 10802514860 | 12790 | 12790 | 12790 | 12760 | 630 |
| 394 | 20231222 | 130600 | 10794459330 | 12790 | 12750 | 12790 | 12750 | 225 |
| 395 | 20231222 | 130500 | 10791588170 | 12760 | 12760 | 12760 | 12750 | 1531 |
| 396 | 20231222 | 130400 | 10772064630 | 12760 | 12770 | 12770 | 12750 | 441 |
| 397 | 20231222 | 130300 | 10766437100 | 12760 | 12770 | 12780 | 12750 | 721 |
| 398 | 20231222 | 130200 | 10757235860 | 12790 | 12780 | 12790 | 12780 | 386 |
| 399 | 20231222 | 130100 | 10752301940 | 12780 | 12790 | 12790 | 12780 | 444 |
| 400 | 20231222 | 130000 | 10746627310 | 12790 | 12790 | 12790 | 12780 | 844 |
| 401 | 20231222 | 125900 | 10735833560 | 12790 | 12760 | 12790 | 12760 | 1481 |
| 402 | 20231222 | 125800 | 10716899300 | 12760 | 12760 | 12760 | 12750 | 709 |
| 403 | 20231222 | 125700 | 10707852480 | 12760 | 12760 | 12790 | 12750 | 500 |
| 404 | 20231222 | 125600 | 10701469980 | 12760 | 12760 | 12800 | 12710 | 715 |
| 405 | 20231222 | 125500 | 10692367190 | 12750 | 12780 | 12820 | 12710 | 3225 |
| 406 | 20231222 | 125400 | 10651223370 | 12780 | 12820 | 12820 | 12780 | 1036 |
| 407 | 20231222 | 125300 | 10637965690 | 12820 | 12810 | 12820 | 12790 | 389 |
| 408 | 20231222 | 125200 | 10632983080 | 12830 | 12830 | 12840 | 12820 | 1871 |
| 409 | 20231222 | 125100 | 10608971390 | 12830 | 12790 | 12830 | 12790 | 2051 |
| 410 | 20231222 | 125000 | 10582679230 | 12800 | 12810 | 12810 | 12800 | 370 |
| 411 | 20231222 | 124900 | 10577942760 | 12820 | 12770 | 12830 | 12770 | 4683 |
| 412 | 20231222 | 124800 | 10517952370 | 12790 | 12730 | 12790 | 12730 | 1988 |
| 413 | 20231222 | 124700 | 10492575320 | 12730 | 12720 | 12730 | 12720 | 110 |
| 414 | 20231222 | 124600 | 10491175110 | 12710 | 12680 | 12730 | 12680 | 1932 |
| 415 | 20231222 | 124500 | 10466600350 | 12670 | 12680 | 12700 | 12670 | 381 |
| 416 | 20231222 | 124400 | 10461771770 | 12680 | 12700 | 12700 | 12670 | 818 |
| 417 | 20231222 | 124300 | 10451398810 | 12700 | 12730 | 12730 | 12700 | 1377 |
| 418 | 20231222 | 124200 | 10433889650 | 12730 | 12750 | 12750 | 12730 | 571 |
| 419 | 20231222 | 124100 | 10426620720 | 12730 | 12780 | 12780 | 12730 | 672 |
| 420 | 20231222 | 124000 | 10418053220 | 12780 | 12780 | 12780 | 12780 | 106 |
| 421 | 20231222 | 123900 | 10416698540 | 12780 | 12750 | 12780 | 12750 | 274 |
| 422 | 20231222 | 123800 | 10413197570 | 12790 | 12780 | 12790 | 12730 | 140 |
| 423 | 20231222 | 123700 | 10411410720 | 12810 | 12770 | 12820 | 12700 | 1308 |
| 424 | 20231222 | 123600 | 10394688380 | 12820 | 12830 | 12830 | 12780 | 497 |
| 425 | 20231222 | 123500 | 10388329250 | 12830 | 12770 | 12860 | 12760 | 4242 |
| 426 | 20231222 | 123400 | 10333975320 | 12770 | 12720 | 12810 | 12700 | 3072 |
| 427 | 20231222 | 123300 | 10294705920 | 12710 | 12710 | 12710 | 12690 | 189 |
| 428 | 20231222 | 123200 | 10292303750 | 12710 | 12670 | 12720 | 12670 | 151 |
| 429 | 20231222 | 123100 | 10290384160 | 12590 | 12760 | 12760 | 12590 | 7307 |
| 430 | 20231222 | 123000 | 10197675560 | 12770 | 12770 | 12770 | 12770 | 86 |
| 431 | 20231222 | 122900 | 10196577340 | 12770 | 12760 | 12770 | 12750 | 666 |
| 432 | 20231222 | 122800 | 10188082510 | 12750 | 12750 | 12750 | 12740 | 444 |
| 433 | 20231222 | 122700 | 10182423630 | 12740 | 12770 | 12770 | 12740 | 1705 |
| 434 | 20231222 | 122600 | 10160681730 | 12770 | 12780 | 12790 | 12770 | 2516 |
| 435 | 20231222 | 122500 | 10128535560 | 12770 | 12740 | 12770 | 12740 | 682 |
| 436 | 20231222 | 122400 | 10119834440 | 12740 | 12730 | 12740 | 12730 | 1316 |
| 437 | 20231222 | 122300 | 10103068700 | 12740 | 12730 | 12740 | 12720 | 997 |
| 438 | 20231222 | 122200 | 10090368540 | 12730 | 12730 | 12730 | 12730 | 339 |
| 439 | 20231222 | 122100 | 10086053070 | 12730 | 12720 | 12730 | 12720 | 1084 |
| 440 | 20231222 | 122000 | 10072264310 | 12720 | 12720 | 12730 | 12720 | 218 |
| 441 | 20231222 | 121900 | 10069490550 | 12720 | 12730 | 12730 | 12720 | 390 |
| 442 | 20231222 | 121800 | 10064526150 | 12730 | 12740 | 12740 | 12730 | 187 |
| 443 | 20231222 | 121700 | 10062144610 | 12730 | 12730 | 12730 | 12700 | 1557 |
| 444 | 20231222 | 121600 | 10042363590 | 12730 | 12720 | 12730 | 12700 | 626 |
| 445 | 20231222 | 121500 | 10034394940 | 12720 | 12650 | 12730 | 12650 | 13627 |
| 446 | 20231222 | 121400 | 9861649250 | 12640 | 12630 | 12640 | 12630 | 98 |
| 447 | 20231222 | 121300 | 9860410580 | 12640 | 12620 | 12650 | 12620 | 4169 |
| 448 | 20231222 | 121200 | 9807792530 | 12620 | 12620 | 12620 | 12610 | 323 |
| 449 | 20231222 | 121100 | 9803717460 | 12620 | 12620 | 12620 | 12620 | 65 |
| 450 | 20231222 | 121000 | 9802897160 | 12610 | 12610 | 12610 | 12610 | 52 |
| 451 | 20231222 | 120900 | 9802241440 | 12600 | 12610 | 12610 | 12600 | 502 |
| 452 | 20231222 | 120800 | 9795915810 | 12610 | 12610 | 12610 | 12610 | 245 |
| 453 | 20231222 | 120700 | 9792826360 | 12610 | 12610 | 12620 | 12600 | 151 |
| 454 | 20231222 | 120600 | 9790922260 | 12610 | 12630 | 12630 | 12610 | 886 |
| 455 | 20231222 | 120500 | 9779742540 | 12630 | 12630 | 12630 | 12630 | 271 |
| 456 | 20231222 | 120400 | 9776319810 | 12630 | 12620 | 12630 | 12620 | 337 |
| 457 | 20231222 | 120300 | 9772066540 | 12620 | 12610 | 12630 | 12610 | 330 |
| 458 | 20231222 | 120200 | 9767901550 | 12610 | 12620 | 12620 | 12610 | 177 |
| 459 | 20231222 | 120100 | 9765668150 | 12620 | 12620 | 12620 | 12610 | 472 |
| 460 | 20231222 | 120000 | 9759713950 | 12620 | 12620 | 12620 | 12610 | 186 |
| 461 | 20231222 | 115900 | 9757366820 | 12620 | 12610 | 12620 | 12610 | 32 |
| 462 | 20231222 | 115800 | 9756962990 | 12610 | 12620 | 12620 | 12610 | 222 |
| 463 | 20231222 | 115700 | 9754161450 | 12620 | 12620 | 12630 | 12610 | 788 |
| 464 | 20231222 | 115600 | 9744223880 | 12630 | 12650 | 12650 | 12630 | 944 |
| 465 | 20231222 | 115500 | 9732296960 | 12640 | 12670 | 12670 | 12640 | 462 |
| 466 | 20231222 | 115400 | 9726448990 | 12670 | 12650 | 12670 | 12650 | 112 |
| 467 | 20231222 | 115300 | 9725031470 | 12640 | 12670 | 12670 | 12640 | 519 |
| 468 | 20231222 | 115200 | 9718464420 | 12670 | 12620 | 12670 | 12610 | 4181 |
| 469 | 20231222 | 115100 | 9665609680 | 12630 | 12630 | 12630 | 12610 | 602 |
| 470 | 20231222 | 115000 | 9658006440 | 12590 | 12590 | 12610 | 12590 | 2235 |
| 471 | 20231222 | 114900 | 9629836460 | 12580 | 12590 | 12600 | 12580 | 116 |
| 472 | 20231222 | 114800 | 9628376150 | 12600 | 12600 | 12600 | 12590 | 106 |
| 473 | 20231222 | 114700 | 9627040570 | 12600 | 12570 | 12600 | 12570 | 392 |
| 474 | 20231222 | 114600 | 9622109980 | 12570 | 12590 | 12590 | 12570 | 864 |
| 475 | 20231222 | 114500 | 9611245000 | 12590 | 12580 | 12590 | 12570 | 447 |
| 476 | 20231222 | 114400 | 9605621950 | 12580 | 12570 | 12580 | 12570 | 224 |
| 477 | 20231222 | 114300 | 9602806220 | 12570 | 12550 | 12570 | 12550 | 318 |
| 478 | 20231222 | 114200 | 9598811870 | 12550 | 12560 | 12560 | 12550 | 123 |
| 479 | 20231222 | 114100 | 9597267530 | 12560 | 12560 | 12560 | 12560 | 219 |
| 480 | 20231222 | 114000 | 9594516890 | 12560 | 12560 | 12560 | 12560 | 141 |
| 481 | 20231222 | 113900 | 9592745930 | 12560 | 12560 | 12570 | 12560 | 688 |
| 482 | 20231222 | 113800 | 9584103740 | 12570 | 12570 | 12580 | 12570 | 460 |
| 483 | 20231222 | 113700 | 9578320730 | 12570 | 12580 | 12580 | 12560 | 136 |
| 484 | 20231222 | 113600 | 9576610220 | 12540 | 12570 | 12580 | 12540 | 1358 |
| 485 | 20231222 | 113500 | 9559557420 | 12570 | 12600 | 12600 | 12570 | 568 |
| 486 | 20231222 | 113400 | 9552411260 | 12600 | 12600 | 12600 | 12600 | 206 |
| 487 | 20231222 | 113300 | 9549815660 | 12600 | 12600 | 12600 | 12600 | 1212 |
| 488 | 20231222 | 113200 | 9534544460 | 12600 | 12560 | 12600 | 12550 | 1441 |
| 489 | 20231222 | 113100 | 9516426110 | 12560 | 12560 | 12560 | 12550 | 44 |
| 490 | 20231222 | 113000 | 9515873480 | 12560 | 12550 | 12560 | 12540 | 365 |
| 491 | 20231222 | 112900 | 9511295110 | 12550 | 12560 | 12560 | 12550 | 236 |
| 492 | 20231222 | 112800 | 9508332450 | 12560 | 12570 | 12570 | 12560 | 733 |
| 493 | 20231222 | 112700 | 9499125260 | 12560 | 12570 | 12570 | 12560 | 584 |
| 494 | 20231222 | 112600 | 9491788220 | 12570 | 12580 | 12580 | 12570 | 294 |
| 495 | 20231222 | 112500 | 9488092000 | 12580 | 12590 | 12590 | 12570 | 655 |
| 496 | 20231222 | 112400 | 9479854720 | 12580 | 12580 | 12590 | 12580 | 296 |
| 497 | 20231222 | 112300 | 9476130910 | 12580 | 12560 | 12580 | 12560 | 566 |
| 498 | 20231222 | 112200 | 9469018250 | 12560 | 12570 | 12570 | 12540 | 259 |
| 499 | 20231222 | 112100 | 9465763700 | 12580 | 12590 | 12590 | 12570 | 216 |
| 500 | 20231222 | 112000 | 9463045880 | 12590 | 12570 | 12590 | 12570 | 325 |
| 501 | 20231222 | 111900 | 9458958340 | 12570 | 12560 | 12570 | 12500 | 1925 |
| 502 | 20231222 | 111800 | 9434844480 | 12590 | 12580 | 12600 | 12560 | 4517 |
| 503 | 20231222 | 111700 | 9378037320 | 12580 | 12610 | 12630 | 12580 | 2888 |
| 504 | 20231222 | 111600 | 9341642480 | 12620 | 12590 | 12620 | 12590 | 4595 |
| 505 | 20231222 | 111500 | 9283728310 | 12590 | 12560 | 12590 | 12560 | 4957 |
| 506 | 20231222 | 111400 | 9221388760 | 12560 | 12540 | 12560 | 12540 | 1753 |
| 507 | 20231222 | 111300 | 9199383730 | 12540 | 12540 | 12540 | 12530 | 528 |
| 508 | 20231222 | 111200 | 9192764410 | 12520 | 12540 | 12540 | 12520 | 475 |
| 509 | 20231222 | 111100 | 9186808600 | 12540 | 12490 | 12540 | 12490 | 1970 |
| 510 | 20231222 | 111000 | 9162113910 | 12490 | 12510 | 12510 | 12490 | 1532 |
| 511 | 20231222 | 110900 | 9142973520 | 12490 | 12510 | 12510 | 12490 | 884 |
| 512 | 20231222 | 110800 | 9131923810 | 12500 | 12520 | 12520 | 12500 | 710 |
| 513 | 20231222 | 110700 | 9123037460 | 12520 | 12520 | 12530 | 12520 | 378 |
| 514 | 20231222 | 110600 | 9118304510 | 12530 | 12530 | 12530 | 12520 | 588 |
| 515 | 20231222 | 110500 | 9110937430 | 12530 | 12520 | 12530 | 12520 | 283 |
| 516 | 20231222 | 110400 | 9107394010 | 12510 | 12510 | 12510 | 12500 | 2392 |
| 517 | 20231222 | 110300 | 9077490960 | 12510 | 12530 | 12530 | 12510 | 152 |
| 518 | 20231222 | 110200 | 9075587320 | 12530 | 12530 | 12530 | 12500 | 540 |
| 519 | 20231222 | 110100 | 9068827140 | 12530 | 12500 | 12540 | 12500 | 174 |
| 520 | 20231222 | 110000 | 9066645890 | 12480 | 12580 | 12580 | 12480 | 11774 |
| 521 | 20231222 | 105900 | 8919528350 | 12570 | 12560 | 12580 | 12560 | 1323 |
| 522 | 20231222 | 105800 | 8902897840 | 12560 | 12560 | 12570 | 12540 | 1444 |
| 523 | 20231222 | 105700 | 8884768370 | 12570 | 12580 | 12580 | 12550 | 163 |
| 524 | 20231222 | 105600 | 8882721650 | 12570 | 12610 | 12620 | 12570 | 2260 |
| 525 | 20231222 | 105500 | 8854258000 | 12620 | 12590 | 12640 | 12590 | 1609 |
| 526 | 20231222 | 105400 | 8833957630 | 12590 | 12600 | 12610 | 12590 | 1273 |
| 527 | 20231222 | 105300 | 8817911000 | 12600 | 12610 | 12610 | 12590 | 855 |
| 528 | 20231222 | 105200 | 8807133500 | 12610 | 12630 | 12640 | 12600 | 2925 |
| 529 | 20231222 | 105100 | 8770233760 | 12630 | 12600 | 12630 | 12590 | 1670 |
| 530 | 20231222 | 105000 | 8749168920 | 12590 | 12550 | 12600 | 12550 | 3628 |
| 531 | 20231222 | 104900 | 8703577900 | 12550 | 12580 | 12580 | 12530 | 4055 |
| 532 | 20231222 | 104800 | 8652727220 | 12570 | 12510 | 12570 | 12510 | 681 |
| 533 | 20231222 | 104700 | 8644194140 | 12510 | 12510 | 12540 | 12490 | 1676 |
| 534 | 20231222 | 104600 | 8623200970 | 12470 | 12540 | 12540 | 12470 | 1277 |
| 535 | 20231222 | 104500 | 8607226760 | 12540 | 12500 | 12540 | 12480 | 1817 |
| 536 | 20231222 | 104400 | 8584512640 | 12470 | 12450 | 12490 | 12440 | 3869 |
| 537 | 20231222 | 104300 | 8536279310 | 12440 | 12450 | 12450 | 12440 | 1957 |
| 538 | 20231222 | 104200 | 8511915790 | 12450 | 12410 | 12460 | 12400 | 7792 |
| 539 | 20231222 | 104100 | 8415049840 | 12400 | 12500 | 12500 | 12400 | 16135 |
| 540 | 20231222 | 104000 | 8214485420 | 12500 | 12490 | 12500 | 12470 | 825 |
| 541 | 20231222 | 103900 | 8204189070 | 12500 | 12510 | 12510 | 12480 | 1186 |
| 542 | 20231222 | 103800 | 8189372710 | 12510 | 12500 | 12510 | 12490 | 988 |
| 543 | 20231222 | 103700 | 8177025430 | 12500 | 12540 | 12540 | 12490 | 6400 |
| 544 | 20231222 | 103600 | 8096922950 | 12540 | 12550 | 12550 | 12540 | 204 |
| 545 | 20231222 | 103500 | 8094363450 | 12520 | 12560 | 12560 | 12520 | 3289 |
| 546 | 20231222 | 103400 | 8053114110 | 12560 | 12590 | 12600 | 12560 | 2249 |
| 547 | 20231222 | 103300 | 8024826580 | 12590 | 12630 | 12640 | 12580 | 5224 |
| 548 | 20231222 | 103200 | 7958990320 | 12640 | 12630 | 12640 | 12630 | 14 |
| 549 | 20231222 | 103100 | 7958813440 | 12630 | 12660 | 12680 | 12630 | 2157 |
| 550 | 20231222 | 103000 | 7931532100 | 12680 | 12620 | 12680 | 12620 | 2478 |
| 551 | 20231222 | 102900 | 7900213030 | 12620 | 12640 | 12650 | 12620 | 1362 |
| 552 | 20231222 | 102800 | 7883016610 | 12650 | 12650 | 12660 | 12640 | 1718 |
| 553 | 20231222 | 102700 | 7861283350 | 12640 | 12660 | 12670 | 12630 | 1389 |
| 554 | 20231222 | 102600 | 7843713090 | 12660 | 12610 | 12660 | 12610 | 3307 |
| 555 | 20231222 | 102500 | 7801900630 | 12610 | 12600 | 12610 | 12600 | 1705 |
| 556 | 20231222 | 102400 | 7780417460 | 12600 | 12650 | 12660 | 12590 | 1871 |
| 557 | 20231222 | 102300 | 7756780320 | 12650 | 12600 | 12650 | 12600 | 3404 |
| 558 | 20231222 | 102200 | 7713756760 | 12600 | 12550 | 12620 | 12540 | 1862 |
| 559 | 20231222 | 102100 | 7690307780 | 12550 | 12520 | 12550 | 12520 | 612 |
| 560 | 20231222 | 102000 | 7682631560 | 12530 | 12510 | 12530 | 12490 | 3327 |
| 561 | 20231222 | 101900 | 7641025590 | 12510 | 12540 | 12540 | 12510 | 2779 |
| 562 | 20231222 | 101800 | 7606223330 | 12540 | 12590 | 12610 | 12540 | 4982 |
| 563 | 20231222 | 101700 | 7543526230 | 12590 | 12590 | 12610 | 12590 | 1763 |
| 564 | 20231222 | 101600 | 7521323020 | 12600 | 12570 | 12610 | 12570 | 2046 |
| 565 | 20231222 | 101500 | 7495555250 | 12580 | 12540 | 12580 | 12540 | 3543 |
| 566 | 20231222 | 101400 | 7451054500 | 12530 | 12490 | 12550 | 12490 | 1932 |
| 567 | 20231222 | 101300 | 7426851850 | 12490 | 12480 | 12520 | 12460 | 6374 |
| 568 | 20231222 | 101200 | 7347263380 | 12470 | 12480 | 12490 | 12470 | 3180 |
| 569 | 20231222 | 101100 | 7307575480 | 12490 | 12510 | 12510 | 12480 | 5045 |
| 570 | 20231222 | 101000 | 7244533920 | 12510 | 12510 | 12520 | 12500 | 5233 |
| 571 | 20231222 | 100900 | 7179106090 | 12510 | 12540 | 12540 | 12510 | 6737 |
| 572 | 20231222 | 100800 | 7094746320 | 12530 | 12570 | 12580 | 12530 | 5275 |
| 573 | 20231222 | 100700 | 7028525420 | 12570 | 12540 | 12580 | 12540 | 3326 |
| 574 | 20231222 | 100600 | 6986766650 | 12540 | 12590 | 12590 | 12540 | 7036 |
| 575 | 20231222 | 100500 | 6898420790 | 12590 | 12610 | 12610 | 12570 | 4736 |
| 576 | 20231222 | 100400 | 6838804150 | 12610 | 12630 | 12630 | 12610 | 1555 |
| 577 | 20231222 | 100300 | 6819176280 | 12640 | 12640 | 12640 | 12550 | 11981 |
| 578 | 20231222 | 100200 | 6668197240 | 12630 | 12630 | 12640 | 12630 | 2033 |
| 579 | 20231222 | 100100 | 6642515830 | 12630 | 12630 | 12660 | 12600 | 3130 |
| 580 | 20231222 | 100000 | 6602970760 | 12630 | 12620 | 12630 | 12590 | 15373 |
| 581 | 20231222 | 095900 | 6409187610 | 12620 | 12620 | 12640 | 12610 | 4859 |
| 582 | 20231222 | 095800 | 6347857350 | 12630 | 12690 | 12690 | 12620 | 16649 |
| 583 | 20231222 | 095700 | 6137303610 | 12690 | 12690 | 12710 | 12690 | 3156 |
| 584 | 20231222 | 095600 | 6097241960 | 12700 | 12740 | 12740 | 12690 | 8524 |
| 585 | 20231222 | 095500 | 5988857170 | 12740 | 12740 | 12760 | 12730 | 2959 |
| 586 | 20231222 | 095400 | 5951156970 | 12740 | 12770 | 12780 | 12710 | 4554 |
| 587 | 20231222 | 095300 | 5893133140 | 12780 | 12780 | 12790 | 12770 | 1096 |
| 588 | 20231222 | 095200 | 5879126200 | 12780 | 12750 | 12780 | 12750 | 1445 |
| 589 | 20231222 | 095100 | 5860687550 | 12750 | 12790 | 12790 | 12750 | 1246 |
| 590 | 20231222 | 095000 | 5844786550 | 12790 | 12730 | 12790 | 12730 | 1697 |
| 591 | 20231222 | 094900 | 5823140750 | 12730 | 12740 | 12770 | 12700 | 2402 |
| 592 | 20231222 | 094800 | 5792585980 | 12740 | 12700 | 12780 | 12700 | 4197 |
| 593 | 20231222 | 094700 | 5739039400 | 12740 | 12700 | 12740 | 12680 | 3124 |
| 594 | 20231222 | 094600 | 5699358650 | 12680 | 12760 | 12780 | 12630 | 19373 |
| 595 | 20231222 | 094500 | 5453052550 | 12760 | 12760 | 12770 | 12730 | 5650 |
| 596 | 20231222 | 094400 | 5381030530 | 12740 | 12790 | 12800 | 12740 | 1830 |
| 597 | 20231222 | 094300 | 5357683290 | 12800 | 12860 | 12880 | 12750 | 17271 |
| 598 | 20231222 | 094200 | 5136228690 | 12860 | 12860 | 12910 | 12850 | 1823 |
| 599 | 20231222 | 094100 | 5112745540 | 12860 | 12870 | 12900 | 12850 | 5410 |
| 600 | 20231222 | 094000 | 5043052710 | 12870 | 12860 | 12900 | 12850 | 713 |
| 601 | 20231222 | 093900 | 5033871750 | 12850 | 12920 | 12940 | 12850 | 4502 |
| 602 | 20231222 | 093800 | 4975848510 | 12920 | 12900 | 12940 | 12890 | 3801 |
| 603 | 20231222 | 093700 | 4926755630 | 12890 | 12850 | 12920 | 12810 | 6480 |
| 604 | 20231222 | 093600 | 4843370020 | 12810 | 12870 | 12920 | 12800 | 12704 |
| 605 | 20231222 | 093500 | 4680408870 | 12920 | 12910 | 12920 | 12830 | 7969 |
| 606 | 20231222 | 093400 | 4577860860 | 12900 | 12870 | 12910 | 12860 | 4115 |
| 607 | 20231222 | 093300 | 4524849040 | 12870 | 12920 | 12920 | 12860 | 10788 |
| 608 | 20231222 | 093200 | 4385761780 | 12920 | 12960 | 12960 | 12910 | 4008 |
| 609 | 20231222 | 093100 | 4333923070 | 12960 | 13000 | 13000 | 12950 | 3161 |
| 610 | 20231222 | 093000 | 4292975850 | 13000 | 13050 | 13060 | 12950 | 8161 |
| 611 | 20231222 | 092900 | 4186940700 | 13050 | 13050 | 13070 | 13000 | 6177 |
| 612 | 20231222 | 092800 | 4106429110 | 13050 | 13050 | 13050 | 13040 | 440 |
| 613 | 20231222 | 092700 | 4100688590 | 13040 | 13050 | 13050 | 13030 | 1405 |
| 614 | 20231222 | 092600 | 4082368500 | 13050 | 12950 | 13050 | 12950 | 4643 |
| 615 | 20231222 | 092500 | 4021952050 | 12910 | 12960 | 12970 | 12880 | 9499 |
| 616 | 20231222 | 092400 | 3899276120 | 12950 | 13020 | 13040 | 12950 | 14092 |
| 617 | 20231222 | 092300 | 3716255360 | 13020 | 13060 | 13070 | 13010 | 7208 |
| 618 | 20231222 | 092200 | 3622347310 | 13050 | 13070 | 13070 | 13050 | 1999 |
| 619 | 20231222 | 092100 | 3596246980 | 13070 | 13010 | 13070 | 13000 | 7752 |
| 620 | 20231222 | 092000 | 3495286330 | 13010 | 13030 | 13050 | 13010 | 9932 |
| 621 | 20231222 | 091900 | 3365938070 | 13050 | 13110 | 13110 | 13020 | 8947 |
| 622 | 20231222 | 091800 | 3249170330 | 13100 | 13150 | 13150 | 13080 | 3204 |
| 623 | 20231222 | 091700 | 3207211420 | 13150 | 13100 | 13160 | 13040 | 13791 |
| 624 | 20231222 | 091600 | 3026493030 | 13090 | 13160 | 13180 | 13070 | 14277 |
| 625 | 20231222 | 091500 | 2839445240 | 13160 | 13200 | 13210 | 13150 | 8724 |
| 626 | 20231222 | 091400 | 2724553240 | 13200 | 13240 | 13280 | 13200 | 11524 |
| 627 | 20231222 | 091300 | 2572241990 | 13230 | 13260 | 13270 | 13230 | 6173 |
| 628 | 20231222 | 091200 | 2490483070 | 13250 | 13330 | 13330 | 13250 | 13172 |
| 629 | 20231222 | 091100 | 2315535860 | 13320 | 13290 | 13410 | 13290 | 3113 |
| 630 | 20231222 | 091000 | 2274064970 | 13290 | 13330 | 13330 | 13270 | 12659 |
| 631 | 20231222 | 090900 | 2105770240 | 13320 | 13460 | 13460 | 13320 | 12605 |
| 632 | 20231222 | 090800 | 1936946800 | 13450 | 13510 | 13510 | 13420 | 5647 |
| 633 | 20231222 | 090700 | 1860977710 | 13470 | 13350 | 13520 | 13350 | 5244 |
| 634 | 20231222 | 090600 | 1790416490 | 13400 | 13430 | 13460 | 13350 | 3941 |
| 635 | 20231222 | 090500 | 1737632120 | 13420 | 13280 | 13420 | 13270 | 8495 |
| 636 | 20231222 | 090400 | 1624368500 | 13270 | 13340 | 13400 | 13270 | 16704 |
| 637 | 20231222 | 090300 | 1402024980 | 13340 | 13500 | 13500 | 13330 | 21752 |
| 638 | 20231222 | 090200 | 1110650460 | 13430 | 13500 | 13630 | 13390 | 18934 |
| 639 | 20231222 | 090100 | 855858170 | 13500 | 13630 | 13700 | 13500 | 26263 |
| 640 | 20231222 | 090000 | 499148660 | 13610 | 13710 | 13720 | 13600 | 36467 |