KissMeData/064520/min/candle-20250123.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250123	194300	84526722	1910	1910	1910	1910	1776
3	20250123	194200	84526722	1910	1910	1910	1910	0
4	20250123	194100	84526722	1910	1910	1910	1910	0
5	20250123	194000	84526722	1910	1910	1910	1910	0
6	20250123	193900	84526722	1910	1910	1910	1910	0
7	20250123	193800	84526722	1910	1910	1910	1910	0
8	20250123	193700	84526722	1910	1910	1910	1910	0
9	20250123	193600	84526722	1910	1910	1910	1910	0
10	20250123	193500	84526722	1910	1910	1910	1910	0
11	20250123	193400	84526722	1910	1910	1910	1910	0
12	20250123	193300	84526722	1910	1910	1910	1910	0
13	20250123	193200	84526722	1910	1910	1910	1910	0
14	20250123	193100	84526722	1910	1910	1910	1910	0
15	20250123	193000	84526722	1910	1910	1910	1910	0
16	20250123	192900	84526722	1910	1910	1910	1910	0
17	20250123	192800	84526722	1910	1910	1910	1910	0
18	20250123	192700	84526722	1910	1910	1910	1910	0
19	20250123	192600	84526722	1910	1910	1910	1910	0
20	20250123	192500	84526722	1910	1910	1910	1910	0
21	20250123	192400	84526722	1910	1910	1910	1910	0
22	20250123	192300	84526722	1910	1910	1910	1910	0
23	20250123	192200	84526722	1910	1910	1910	1910	0
24	20250123	192100	84526722	1910	1910	1910	1910	0
25	20250123	192000	84526722	1910	1910	1910	1910	0
26	20250123	191900	84526722	1910	1910	1910	1910	0
27	20250123	191800	84526722	1910	1910	1910	1910	0
28	20250123	191700	84526722	1910	1910	1910	1910	0
29	20250123	191600	84526722	1910	1910	1910	1910	0
30	20250123	191500	84526722	1910	1910	1910	1910	0
31	20250123	191400	84526722	1910	1910	1910	1910	0
32	20250123	191300	84526722	1910	1910	1910	1910	1776
33	20250123	191200	84526722	1910	1910	1910	1910	0
34	20250123	191100	84526722	1910	1910	1910	1910	0
35	20250123	191000	84526722	1910	1910	1910	1910	0
36	20250123	190900	84526722	1910	1910	1910	1910	0
37	20250123	190800	84526722	1910	1910	1910	1910	0
38	20250123	190700	84526722	1910	1910	1910	1910	0
39	20250123	190600	84526722	1910	1910	1910	1910	0
40	20250123	190500	84526722	1910	1910	1910	1910	0
41	20250123	190400	84526722	1910	1910	1910	1910	0
42	20250123	190300	84526722	1910	1910	1910	1910	0
43	20250123	190200	84526722	1910	1910	1910	1910	0
44	20250123	190100	84526722	1910	1910	1910	1910	0
45	20250123	190000	84526722	1910	1910	1910	1910	0
46	20250123	185900	84526722	1910	1910	1910	1910	0
47	20250123	185800	84526722	1910	1910	1910	1910	0
48	20250123	185700	84526722	1910	1910	1910	1910	0
49	20250123	185600	84526722	1910	1910	1910	1910	0
50	20250123	185500	84526722	1910	1910	1910	1910	0
51	20250123	185400	84526722	1910	1910	1910	1910	0
52	20250123	185300	84526722	1910	1910	1910	1910	0
53	20250123	185200	84526722	1910	1910	1910	1910	0
54	20250123	185100	84526722	1910	1910	1910	1910	0
55	20250123	185000	84526722	1910	1910	1910	1910	0
56	20250123	184900	84526722	1910	1910	1910	1910	0
57	20250123	184800	84526722	1910	1910	1910	1910	0
58	20250123	184700	84526722	1910	1910	1910	1910	0
59	20250123	184600	84526722	1910	1910	1910	1910	0
60	20250123	184500	84526722	1910	1910	1910	1910	0
61	20250123	184400	84526722	1910	1910	1910	1910	0
62	20250123	184300	84526722	1910	1910	1910	1910	1776
63	20250123	184200	84526722	1910	1910	1910	1910	0
64	20250123	184100	84526722	1910	1910	1910	1910	0
65	20250123	184000	84526722	1910	1910	1910	1910	0
66	20250123	183900	84526722	1910	1910	1910	1910	0
67	20250123	183800	84526722	1910	1910	1910	1910	0
68	20250123	183700	84526722	1910	1910	1910	1910	0
69	20250123	183600	84526722	1910	1910	1910	1910	0
70	20250123	183500	84526722	1910	1910	1910	1910	0
71	20250123	183400	84526722	1910	1910	1910	1910	0
72	20250123	183300	84526722	1910	1910	1910	1910	0
73	20250123	183200	84526722	1910	1910	1910	1910	0
74	20250123	183100	84526722	1910	1910	1910	1910	0
75	20250123	183000	84526722	1910	1910	1910	1910	0
76	20250123	182900	84526722	1910	1910	1910	1910	0
77	20250123	182800	84526722	1910	1910	1910	1910	0
78	20250123	182700	84526722	1910	1910	1910	1910	0
79	20250123	182600	84526722	1910	1910	1910	1910	0
80	20250123	182500	84526722	1910	1910	1910	1910	0
81	20250123	182400	84526722	1910	1910	1910	1910	0
82	20250123	182300	84526722	1910	1910	1910	1910	0
83	20250123	182200	84526722	1910	1910	1910	1910	0
84	20250123	182100	84526722	1910	1910	1910	1910	0
85	20250123	182000	84526722	1910	1910	1910	1910	0
86	20250123	181900	84526722	1910	1910	1910	1910	0
87	20250123	181800	84526722	1910	1910	1910	1910	0
88	20250123	181700	84526722	1910	1910	1910	1910	0
89	20250123	181600	84526722	1910	1910	1910	1910	0
90	20250123	181500	84526722	1910	1910	1910	1910	0
91	20250123	181400	84526722	1910	1910	1910	1910	0
92	20250123	181300	84526722	1910	1910	1910	1910	1776
93	20250123	181200	84526722	1910	1910	1910	1910	0
94	20250123	181100	84526722	1910	1910	1910	1910	0
95	20250123	181000	84526722	1910	1910	1910	1910	0
96	20250123	180900	84526722	1910	1910	1910	1910	0
97	20250123	180800	84526722	1910	1910	1910	1910	0
98	20250123	180700	84526722	1910	1910	1910	1910	0
99	20250123	180600	84526722	1910	1910	1910	1910	0
100	20250123	180500	84526722	1910	1910	1910	1910	0
101	20250123	180400	84526722	1910	1910	1910	1910	0
102	20250123	180300	84526722	1910	1910	1910	1910	0
103	20250123	180200	84526722	1910	1910	1910	1910	0
104	20250123	180100	84526722	1910	1910	1910	1910	0
105	20250123	180000	84526722	1910	1910	1910	1910	0
106	20250123	175900	84526722	1910	1910	1910	1910	0
107	20250123	175800	84526722	1910	1910	1910	1910	0
108	20250123	175700	84526722	1910	1910	1910	1910	0
109	20250123	175600	84526722	1910	1910	1910	1910	0
110	20250123	175500	84526722	1910	1910	1910	1910	0
111	20250123	175400	84526722	1910	1910	1910	1910	0
112	20250123	175300	84526722	1910	1910	1910	1910	0
113	20250123	175200	84526722	1910	1910	1910	1910	0
114	20250123	175100	84526722	1910	1910	1910	1910	0
115	20250123	175000	84526722	1910	1910	1910	1910	0
116	20250123	174900	84526722	1910	1910	1910	1910	0
117	20250123	174800	84526722	1910	1910	1910	1910	0
118	20250123	174700	84526722	1910	1910	1910	1910	0
119	20250123	174600	84526722	1910	1910	1910	1910	0
120	20250123	174500	84526722	1910	1910	1910	1910	0
121	20250123	174400	84526722	1910	1910	1910	1910	0
122	20250123	174300	84526722	1910	1910	1910	1910	1776
123	20250123	174200	84526722	1910	1910	1910	1910	0
124	20250123	174100	84526722	1910	1910	1910	1910	0
125	20250123	174000	84526722	1910	1910	1910	1910	0
126	20250123	173900	84526722	1910	1910	1910	1910	0
127	20250123	173800	84526722	1910	1910	1910	1910	0
128	20250123	173700	84526722	1910	1910	1910	1910	0
129	20250123	173600	84526722	1910	1910	1910	1910	0
130	20250123	173500	84526722	1910	1910	1910	1910	0
131	20250123	173400	84526722	1910	1910	1910	1910	0
132	20250123	173300	84526722	1910	1910	1910	1910	0
133	20250123	173200	84526722	1910	1910	1910	1910	0
134	20250123	173100	84526722	1910	1910	1910	1910	0
135	20250123	173000	84526722	1910	1910	1910	1910	0
136	20250123	172900	84526722	1910	1910	1910	1910	0
137	20250123	172800	84526722	1910	1910	1910	1910	0
138	20250123	172700	84526722	1910	1910	1910	1910	0
139	20250123	172600	84526722	1910	1910	1910	1910	0
140	20250123	172500	84526722	1910	1910	1910	1910	0
141	20250123	172400	84526722	1910	1910	1910	1910	0
142	20250123	172300	84526722	1910	1910	1910	1910	0
143	20250123	172200	84526722	1910	1910	1910	1910	0
144	20250123	172100	84526722	1910	1910	1910	1910	0
145	20250123	172000	84526722	1910	1910	1910	1910	0
146	20250123	171900	84526722	1910	1910	1910	1910	0
147	20250123	171800	84526722	1910	1910	1910	1910	0
148	20250123	171700	84526722	1910	1910	1910	1910	0
149	20250123	171600	84526722	1910	1910	1910	1910	0
150	20250123	171500	84526722	1910	1910	1910	1910	0
151	20250123	171400	84526722	1910	1910	1910	1910	0
152	20250123	171300	84526722	1910	1910	1910	1910	1776
153	20250123	171200	84526722	1910	1910	1910	1910	0
154	20250123	171100	84526722	1910	1910	1910	1910	0
155	20250123	171000	84526722	1910	1910	1910	1910	0
156	20250123	170900	84526722	1910	1910	1910	1910	0
157	20250123	170800	84526722	1910	1910	1910	1910	0
158	20250123	170700	84526722	1910	1910	1910	1910	0
159	20250123	170600	84526722	1910	1910	1910	1910	0
160	20250123	170500	84526722	1910	1910	1910	1910	0
161	20250123	170400	84526722	1910	1910	1910	1910	0
162	20250123	170300	84526722	1910	1910	1910	1910	0
163	20250123	170200	84526722	1910	1910	1910	1910	0
164	20250123	170100	84526722	1910	1910	1910	1910	0
165	20250123	170000	84526722	1910	1910	1910	1910	0
166	20250123	165900	84526722	1910	1910	1910	1910	0
167	20250123	165800	84526722	1910	1910	1910	1910	0
168	20250123	165700	84526722	1910	1910	1910	1910	0
169	20250123	165600	84526722	1910	1910	1910	1910	0
170	20250123	165500	84526722	1910	1910	1910	1910	0
171	20250123	165400	84526722	1910	1910	1910	1910	0
172	20250123	165300	84526722	1910	1910	1910	1910	0
173	20250123	165200	84526722	1910	1910	1910	1910	0
174	20250123	165100	84526722	1910	1910	1910	1910	0
175	20250123	165000	84526722	1910	1910	1910	1910	0
176	20250123	164900	84526722	1910	1910	1910	1910	0
177	20250123	164800	84526722	1910	1910	1910	1910	0
178	20250123	164700	84526722	1910	1910	1910	1910	0
179	20250123	164600	84526722	1910	1910	1910	1910	0
180	20250123	164500	84526722	1910	1910	1910	1910	0
181	20250123	164400	84526722	1910	1910	1910	1910	0
182	20250123	164300	84526722	1910	1910	1910	1910	1776
183	20250123	164200	84526722	1910	1910	1910	1910	0
184	20250123	164100	84526722	1910	1910	1910	1910	0
185	20250123	164000	84526722	1910	1910	1910	1910	0
186	20250123	163900	84526722	1910	1910	1910	1910	0
187	20250123	163800	84526722	1910	1910	1910	1910	0
188	20250123	163700	84526722	1910	1910	1910	1910	0
189	20250123	163600	84526722	1910	1910	1910	1910	0
190	20250123	163500	84526722	1910	1910	1910	1910	0
191	20250123	163400	84526722	1910	1910	1910	1910	0
192	20250123	163300	84526722	1910	1910	1910	1910	0
193	20250123	163200	84526722	1910	1910	1910	1910	0
194	20250123	163100	84526722	1910	1910	1910	1910	0
195	20250123	163000	84526722	1910	1910	1910	1910	0
196	20250123	162900	84526722	1910	1910	1910	1910	0
197	20250123	162800	84526722	1910	1910	1910	1910	0
198	20250123	162700	84526722	1910	1910	1910	1910	0
199	20250123	162600	84526722	1910	1910	1910	1910	0
200	20250123	162500	84526722	1910	1910	1910	1910	0
201	20250123	162400	84526722	1910	1910	1910	1910	0
202	20250123	162300	84526722	1910	1910	1910	1910	0
203	20250123	162200	84526722	1910	1910	1910	1910	0
204	20250123	162100	84526722	1910	1910	1910	1910	0
205	20250123	162000	84526722	1910	1910	1910	1910	0
206	20250123	161900	84526722	1910	1910	1910	1910	0
207	20250123	161800	84526722	1910	1910	1910	1910	0
208	20250123	161700	84526722	1910	1910	1910	1910	0
209	20250123	161600	84526722	1910	1910	1910	1910	0
210	20250123	161500	84526722	1910	1910	1910	1910	0
211	20250123	161400	84526722	1910	1910	1910	1910	0
212	20250123	161300	84526722	1910	1910	1910	1910	1776
213	20250123	161200	84526722	1910	1910	1910	1910	0
214	20250123	161100	84526722	1910	1910	1910	1910	0
215	20250123	161000	84526722	1910	1910	1910	1910	0
216	20250123	160900	84526722	1910	1910	1910	1910	0
217	20250123	160800	84526722	1910	1910	1910	1910	0
218	20250123	160700	84526722	1910	1910	1910	1910	0
219	20250123	160600	84526722	1910	1910	1910	1910	0
220	20250123	160500	84526722	1910	1910	1910	1910	0
221	20250123	160400	84526722	1910	1910	1910	1910	0
222	20250123	160300	84526722	1910	1910	1910	1910	0
223	20250123	160200	84526722	1910	1910	1910	1910	0
224	20250123	160100	84526722	1910	1910	1910	1910	0
225	20250123	160000	84526722	1910	1910	1910	1910	0
226	20250123	155900	84526722	1910	1910	1910	1910	0
227	20250123	155800	84526722	1910	1910	1910	1910	0
228	20250123	155700	84526722	1910	1910	1910	1910	0
229	20250123	155600	84526722	1910	1910	1910	1910	0
230	20250123	155500	84526722	1910	1910	1910	1910	0
231	20250123	155400	84526722	1910	1910	1910	1910	0
232	20250123	155300	84526722	1910	1910	1910	1910	0
233	20250123	155200	84526722	1910	1910	1910	1910	0
234	20250123	155100	84526722	1910	1910	1910	1910	0
235	20250123	155000	84526722	1910	1910	1910	1910	0
236	20250123	154900	84526722	1910	1910	1910	1910	0
237	20250123	154800	84526722	1910	1910	1910	1910	0
238	20250123	154700	84526722	1910	1910	1910	1910	0
239	20250123	154600	84526722	1910	1910	1910	1910	0
240	20250123	154500	84526722	1910	1910	1910	1910	0
241	20250123	154400	84526722	1910	1910	1910	1910	0
242	20250123	154300	84526722	1910	1910	1910	1910	1776
243	20250123	154200	84526722	1910	1910	1910	1910	0
244	20250123	154100	84526722	1910	1910	1910	1910	0
245	20250123	154000	84526722	1910	1910	1910	1910	0
246	20250123	153900	84526722	1910	1910	1910	1910	0
247	20250123	153800	84526722	1910	1910	1910	1910	0
248	20250123	153700	84526722	1910	1910	1910	1910	0
249	20250123	153600	84526722	1910	1910	1910	1910	0
250	20250123	153500	84526722	1910	1910	1910	1910	0
251	20250123	153400	84526722	1910	1910	1910	1910	0
252	20250123	153300	84526722	1910	1910	1910	1910	0
253	20250123	153200	84526722	1910	1910	1910	1910	0
254	20250123	153100	84526722	1910	1910	1910	1910	0
255	20250123	153000	84526722	1910	1910	1910	1910	1776
256	20250123	152900	81134562	1925	1925	1925	1925	0
257	20250123	152800	81134562	1925	1925	1925	1925	0
258	20250123	152700	81134562	1925	1925	1925	1925	0
259	20250123	152600	81134562	1925	1925	1925	1925	0
260	20250123	152500	81134562	1925	1925	1925	1925	0
261	20250123	152400	81134562	1925	1925	1925	1925	0
262	20250123	152300	81134562	1925	1925	1925	1925	0
263	20250123	152200	81134562	1925	1925	1925	1925	0
264	20250123	152100	81134562	1925	1925	1925	1925	0
265	20250123	152000	81134562	1925	1925	1925	1925	0
266	20250123	151900	81134562	1925	1925	1925	1925	11
267	20250123	151800	81113387	1925	1925	1925	1925	0
268	20250123	151700	81113387	1925	1925	1925	1925	0
269	20250123	151600	81113387	1925	1925	1925	1925	0
270	20250123	151500	81113387	1925	1925	1925	1925	0
271	20250123	151400	81113387	1925	1925	1925	1925	0
272	20250123	151300	81113387	1925	1925	1925	1925	0
273	20250123	151200	81113387	1925	1925	1925	1925	4
274	20250123	151100	81105687	1913	1913	1913	1913	0
275	20250123	151000	81105687	1913	1926	1926	1913	14
276	20250123	150900	81078751	1925	1925	1925	1925	0
277	20250123	150800	81078751	1925	1925	1925	1925	0
278	20250123	150700	81078751	1925	1925	1925	1925	1
279	20250123	150600	81076826	1911	1911	1911	1911	0
280	20250123	150500	81076826	1911	1911	1911	1911	42
281	20250123	150400	80996564	1910	1910	1910	1910	0
282	20250123	150300	80996564	1910	1910	1910	1910	100
283	20250123	150200	80805564	1920	1920	1920	1920	0
284	20250123	150100	80805564	1920	1920	1920	1920	0
285	20250123	150000	80805564	1920	1920	1920	1920	0
286	20250123	145900	80805564	1920	1920	1920	1920	0
287	20250123	145800	80805564	1920	1920	1920	1920	0
288	20250123	145700	80805564	1920	1911	1920	1909	781
289	20250123	145600	79308183	1910	1910	1910	1910	0
290	20250123	145500	79308183	1910	1910	1910	1910	0
291	20250123	145400	79308183	1910	1915	1915	1910	100
292	20250123	145300	79117158	1921	1921	1921	1921	0
293	20250123	145200	79117158	1921	1921	1921	1921	0
294	20250123	145100	79117158	1921	1921	1921	1921	23
295	20250123	145000	79072975	1921	1921	1921	1921	0
296	20250123	144900	79072975	1921	1921	1921	1921	0
297	20250123	144800	79072975	1921	1921	1921	1921	32
298	20250123	144700	79011503	1921	1920	1921	1920	128
299	20250123	144600	78765685	1920	1920	1920	1920	5
300	20250123	144500	78756085	1920	1920	1920	1920	1
301	20250123	144400	78754165	1920	1920	1920	1920	0
302	20250123	144300	78754165	1920	1920	1920	1920	0
303	20250123	144200	78754165	1920	1920	1920	1920	0
304	20250123	144100	78754165	1920	1920	1920	1920	300
305	20250123	144000	78178165	1920	1920	1920	1920	0
306	20250123	143900	78178165	1920	1920	1920	1920	0
307	20250123	143800	78178165	1920	1920	1920	1920	0
308	20250123	143700	78178165	1920	1920	1920	1920	1
309	20250123	143600	78176245	1909	1909	1909	1909	0
310	20250123	143500	78176245	1909	1909	1909	1909	41
311	20250123	143400	78097976	1922	1922	1922	1922	0
312	20250123	143300	78097976	1922	1922	1922	1922	0
313	20250123	143200	78097976	1922	1922	1922	1922	0
314	20250123	143100	78097976	1922	1922	1922	1922	8
315	20250123	143000	78082600	1922	1922	1922	1922	0
316	20250123	142900	78082600	1922	1922	1922	1922	0
317	20250123	142800	78082600	1922	1922	1922	1922	0
318	20250123	142700	78082600	1922	1922	1922	1922	0
319	20250123	142600	78082600	1922	1922	1922	1922	1
320	20250123	142500	78080678	1921	1921	1921	1921	0
321	20250123	142400	78080678	1921	1921	1921	1921	0
322	20250123	142300	78080678	1921	1921	1921	1921	0
323	20250123	142200	78080678	1921	1921	1921	1921	0
324	20250123	142100	78080678	1921	1921	1921	1921	0
325	20250123	142000	78080678	1921	1921	1921	1921	0
326	20250123	141900	78080678	1921	1921	1921	1921	0
327	20250123	141800	78080678	1921	1921	1921	1921	0
328	20250123	141700	78080678	1921	1921	1921	1921	1
329	20250123	141600	78078757	1900	1917	1917	1900	880
330	20250123	141500	76402189	1917	1919	1919	1917	8
331	20250123	141400	76386844	1920	1925	1925	1920	9
332	20250123	141300	76369549	1926	1910	1931	1900	5454
333	20250123	141200	66000502	1908	1918	1918	1908	1000
334	20250123	141100	64090676	1933	1933	1933	1933	0
335	20250123	141000	64090676	1933	1933	1933	1933	0
336	20250123	140900	64090676	1933	1933	1933	1933	0
337	20250123	140800	64090676	1933	1933	1933	1933	0
338	20250123	140700	64090676	1933	1933	1933	1933	0
339	20250123	140600	64090676	1933	1933	1933	1933	0
340	20250123	140500	64090676	1933	1933	1933	1933	0
341	20250123	140400	64090676	1933	1933	1933	1933	0
342	20250123	140300	64090676	1933	1933	1933	1933	0
343	20250123	140200	64090676	1933	1933	1933	1933	0
344	20250123	140100	64090676	1933	1933	1933	1933	0
345	20250123	140000	64090676	1933	1933	1933	1933	0
346	20250123	135900	64090676	1933	1933	1933	1933	0
347	20250123	135800	64090676	1933	1933	1933	1933	0
348	20250123	135700	64090676	1933	1933	1933	1933	0
349	20250123	135600	64090676	1933	1924	1933	1918	60
350	20250123	135500	63975208	1924	1924	1924	1924	0
351	20250123	135400	63975208	1924	1926	1926	1924	104
352	20250123	135300	63774961	1934	1934	1934	1934	0
353	20250123	135200	63774961	1934	1934	1934	1934	0
354	20250123	135100	63774961	1934	1934	1934	1934	0
355	20250123	135000	63774961	1934	1934	1934	1934	3
356	20250123	134900	63769159	1935	1935	1935	1935	0
357	20250123	134800	63769159	1935	1935	1935	1935	0
358	20250123	134700	63769159	1935	1935	1935	1935	0
359	20250123	134600	63769159	1935	1935	1935	1935	0
360	20250123	134500	63769159	1935	1935	1935	1935	0
361	20250123	134400	63769159	1935	1935	1935	1935	0
362	20250123	134300	63769159	1935	1935	1935	1935	0
363	20250123	134200	63769159	1935	1935	1935	1935	0
364	20250123	134100	63769159	1935	1935	1935	1935	0
365	20250123	134000	63769159	1935	1934	1935	1934	393
366	20250123	133900	63008804	1934	1934	1934	1934	10
367	20250123	133800	62989464	1924	1924	1924	1924	0
368	20250123	133700	62989464	1924	1924	1924	1924	104
369	20250123	133600	62789368	1924	1924	1924	1924	0
370	20250123	133500	62789368	1924	1924	1924	1924	1
371	20250123	133400	62787444	1924	1924	1924	1924	0
372	20250123	133300	62787444	1924	1924	1924	1924	10
373	20250123	133200	62768204	1910	1910	1910	1910	0
374	20250123	133100	62768204	1910	1910	1910	1910	0
375	20250123	133000	62768204	1910	1922	1922	1910	3000
376	20250123	132900	57034149	1934	1934	1934	1934	168
377	20250123	132800	56709237	1934	1933	1934	1933	1839
378	20250123	132700	53154198	1915	1915	1915	1915	1
379	20250123	132600	53152283	1937	1937	1937	1937	0
380	20250123	132500	53152283	1937	1937	1937	1937	0
381	20250123	132400	53152283	1937	1937	1937	1937	0
382	20250123	132300	53152283	1937	1937	1937	1937	0
383	20250123	132200	53152283	1937	1937	1937	1937	0
384	20250123	132100	53152283	1937	1937	1937	1937	0
385	20250123	132000	53152283	1937	1937	1937	1937	0
386	20250123	131900	53152283	1937	1937	1937	1937	0
387	20250123	131800	53152283	1937	1937	1937	1937	0
388	20250123	131700	53152283	1937	1937	1937	1937	0
389	20250123	131600	53152283	1937	1937	1937	1937	0
390	20250123	131500	53152283	1937	1937	1937	1937	0
391	20250123	131400	53152283	1937	1937	1937	1937	1
392	20250123	131300	53150346	1910	1918	1918	1910	1061
393	20250123	131200	51122799	1919	1928	1928	1919	814
394	20250123	131100	49557549	1929	1929	1929	1929	1
395	20250123	131000	49555620	1929	1930	1930	1929	133
396	20250123	130900	49298984	1937	1937	1937	1937	0
397	20250123	130800	49298984	1937	1936	1937	1936	100
398	20250123	130700	49105380	1936	1936	1936	1936	0
399	20250123	130600	49105380	1936	1936	1936	1936	0
400	20250123	130500	49105380	1936	1936	1936	1936	2
401	20250123	130400	49101508	1936	1936	1936	1936	2
402	20250123	130300	49097636	1937	1937	1937	1937	2
403	20250123	130200	49093762	1932	1930	1932	1930	453
404	20250123	130100	48218572	1931	1931	1931	1931	0
405	20250123	130000	48218572	1931	1932	1932	1931	681
406	20250123	125900	46902933	1933	1933	1933	1933	0
407	20250123	125800	46902933	1933	1933	1933	1933	0
408	20250123	125700	46902933	1933	1933	1933	1933	0
409	20250123	125600	46902933	1933	1933	1933	1933	0
410	20250123	125500	46902933	1933	1933	1933	1933	0
411	20250123	125400	46902933	1933	1933	1933	1933	100
412	20250123	125300	46709633	1933	1933	1933	1933	100
413	20250123	125200	46516333	1933	1933	1933	1933	20
414	20250123	125100	46477673	1932	1932	1932	1932	0
415	20250123	125000	46477673	1932	1932	1932	1932	4
416	20250123	124900	46469945	1932	1932	1932	1932	0
417	20250123	124800	46469945	1932	1932	1932	1932	0
418	20250123	124700	46469945	1932	1932	1932	1932	0
419	20250123	124600	46469945	1932	1934	1934	1932	226
420	20250123	124500	46033004	1935	1935	1935	1935	0
421	20250123	124400	46033004	1935	1936	1936	1935	53
422	20250123	124300	45930448	1937	1937	1937	1937	0
423	20250123	124200	45930448	1937	1937	1937	1937	0
424	20250123	124100	45930448	1937	1937	1937	1937	1
425	20250123	124000	45928511	1937	1937	1937	1937	0
426	20250123	123900	45928511	1937	1939	1939	1937	11
427	20250123	123800	45907184	1939	1939	1939	1939	0
428	20250123	123700	45907184	1939	1939	1939	1939	0
429	20250123	123600	45907184	1939	1939	1939	1938	441
430	20250123	123500	45052086	1939	1939	1939	1939	0
431	20250123	123400	45052086	1939	1939	1939	1939	0
432	20250123	123300	45052086	1939	1939	1939	1939	0
433	20250123	123200	45052086	1939	1939	1939	1939	0
434	20250123	123100	45052086	1939	1939	1939	1939	1
435	20250123	123000	45050147	1939	1939	1939	1939	0
436	20250123	122900	45050147	1939	1939	1939	1939	0
437	20250123	122800	45050147	1939	1940	1940	1939	62
438	20250123	122700	44929879	1940	1940	1940	1940	0
439	20250123	122600	44929879	1940	1940	1940	1940	0
440	20250123	122500	44929879	1940	1940	1940	1940	0
441	20250123	122400	44929879	1940	1940	1940	1940	0
442	20250123	122300	44929879	1940	1940	1940	1940	0
443	20250123	122200	44929879	1940	1940	1940	1940	0
444	20250123	122100	44929879	1940	1940	1940	1940	1
445	20250123	122000	44927939	1930	1930	1930	1930	0
446	20250123	121900	44927939	1930	1930	1930	1930	0
447	20250123	121800	44927939	1930	1930	1930	1930	0
448	20250123	121700	44927939	1930	1930	1930	1930	0
449	20250123	121600	44927939	1930	1930	1930	1930	0
450	20250123	121500	44927939	1930	1930	1930	1930	0
451	20250123	121400	44927939	1930	1930	1930	1930	0
452	20250123	121300	44927939	1930	1930	1930	1930	0
453	20250123	121200	44927939	1930	1930	1930	1930	0
454	20250123	121100	44927939	1930	1930	1930	1930	0
455	20250123	121000	44927939	1930	1930	1930	1930	0
456	20250123	120900	44927939	1930	1930	1930	1930	0
457	20250123	120800	44927939	1930	1930	1930	1930	0
458	20250123	120700	44927939	1930	1930	1930	1930	0
459	20250123	120600	44927939	1930	1931	1931	1930	1424
460	20250123	120500	42179438	1930	1930	1930	1930	0
461	20250123	120400	42179438	1930	1930	1930	1930	0
462	20250123	120300	42179438	1930	1930	1930	1930	0
463	20250123	120200	42179438	1930	1930	1930	1930	0
464	20250123	120100	42179438	1930	1930	1930	1930	0
465	20250123	120000	42179438	1930	1930	1930	1930	0
466	20250123	115900	42179438	1930	1930	1930	1930	0
467	20250123	115800	42179438	1930	1930	1930	1930	0
468	20250123	115700	42179438	1930	1930	1930	1930	0
469	20250123	115600	42179438	1930	1930	1930	1930	0
470	20250123	115500	42179438	1930	1930	1930	1930	0
471	20250123	115400	42179438	1930	1930	1930	1930	0
472	20250123	115300	42179438	1930	1930	1930	1930	0
473	20250123	115200	42179438	1930	1930	1930	1930	0
474	20250123	115100	42179438	1930	1930	1930	1930	0
475	20250123	115000	42179438	1930	1930	1930	1930	0
476	20250123	114900	42179438	1930	1930	1930	1930	0
477	20250123	114800	42179438	1930	1930	1930	1930	0
478	20250123	114700	42179438	1930	1930	1930	1930	0
479	20250123	114600	42179438	1930	1930	1930	1930	0
480	20250123	114500	42179438	1930	1930	1930	1930	0
481	20250123	114400	42179438	1930	1930	1930	1930	0
482	20250123	114300	42179438	1930	1930	1930	1930	0
483	20250123	114200	42179438	1930	1930	1930	1930	0
484	20250123	114100	42179438	1930	1930	1930	1930	0
485	20250123	114000	42179438	1930	1930	1930	1930	0
486	20250123	113900	42179438	1930	1930	1930	1930	0
487	20250123	113800	42179438	1930	1955	1955	1930	803
488	20250123	113700	40628373	1935	1935	1935	1935	0
489	20250123	113600	40628373	1935	1935	1935	1935	0
490	20250123	113500	40628373	1935	1935	1935	1935	30
491	20250123	113400	40570323	1935	1935	1935	1935	0
492	20250123	113300	40570323	1935	1935	1935	1935	0
493	20250123	113200	40570323	1935	1947	1947	1935	200
494	20250123	113100	40182033	1974	1974	1974	1974	0
495	20250123	113000	40182033	1974	1974	1974	1974	0
496	20250123	112900	40182033	1974	1974	1974	1974	0
497	20250123	112800	40182033	1974	1974	1974	1974	0
498	20250123	112700	40182033	1974	1974	1974	1974	0
499	20250123	112600	40182033	1974	1974	1974	1974	1
500	20250123	112500	40180059	1950	1950	1950	1950	10
501	20250123	112400	40160559	1935	1945	1945	1935	555
502	20250123	112300	39084681	1945	1945	1945	1945	0
503	20250123	112200	39084681	1945	1945	1945	1945	0
504	20250123	112100	39084681	1945	1945	1945	1945	0
505	20250123	112000	39084681	1945	1945	1945	1945	0
506	20250123	111900	39084681	1945	1945	1945	1945	1
507	20250123	111800	39082736	1945	1955	1955	1945	290
508	20250123	111700	38517508	1947	1947	1947	1947	0
509	20250123	111600	38517508	1947	1947	1947	1947	99
510	20250123	111500	38324755	1946	1946	1946	1946	0
511	20250123	111400	38324755	1946	1946	1946	1946	0
512	20250123	111300	38324755	1946	1946	1946	1946	0
513	20250123	111200	38324755	1946	1946	1946	1946	0
514	20250123	111100	38324755	1946	1946	1946	1946	0
515	20250123	111000	38324755	1946	1946	1946	1946	800
516	20250123	110900	36767955	1958	1958	1958	1958	0
517	20250123	110800	36767955	1958	1958	1958	1958	0
518	20250123	110700	36767955	1958	1958	1958	1958	0
519	20250123	110600	36767955	1958	1958	1958	1958	0
520	20250123	110500	36767955	1958	1958	1958	1958	0
521	20250123	110400	36767955	1958	1958	1958	1958	3
522	20250123	110300	36762081	1958	1958	1958	1958	0
523	20250123	110200	36762081	1958	1958	1958	1958	0
524	20250123	110100	36762081	1958	1958	1958	1958	0
525	20250123	110000	36762081	1958	1944	1958	1943	1058
526	20250123	105900	34704007	1943	1936	1943	1936	158
527	20250123	105800	34397174	1943	1943	1943	1943	0
528	20250123	105700	34397174	1943	1943	1943	1943	0
529	20250123	105600	34397174	1943	1943	1943	1943	0
530	20250123	105500	34397174	1943	1943	1943	1943	0
531	20250123	105400	34397174	1943	1943	1943	1943	1
532	20250123	105300	34395231	1930	1948	1948	1930	1606
533	20250123	105200	31281701	1958	1958	1958	1958	1
534	20250123	105100	31279743	1948	1948	1948	1948	507
535	20250123	105000	30292107	1948	1957	1957	1948	593
536	20250123	104900	29135895	1958	1958	1958	1958	0
537	20250123	104800	29135895	1958	1958	1958	1958	50
538	20250123	104700	29037995	1958	1958	1958	1958	0
539	20250123	104600	29037995	1958	1958	1958	1958	100
540	20250123	104500	28842195	1959	1959	1959	1959	400
541	20250123	104400	28058595	1974	1974	1974	1974	0
542	20250123	104300	28058595	1974	1974	1974	1974	0
543	20250123	104200	28058595	1974	1974	1974	1974	6
544	20250123	104100	28046751	1974	1974	1974	1974	0
545	20250123	104000	28046751	1974	1974	1974	1974	0
546	20250123	103900	28046751	1974	1974	1974	1974	1
547	20250123	103800	28044777	1974	1974	1974	1974	0
548	20250123	103700	28044777	1974	1974	1974	1974	0
549	20250123	103600	28044777	1974	1974	1974	1974	0
550	20250123	103500	28044777	1974	1974	1974	1974	0
551	20250123	103400	28044777	1974	1974	1974	1974	0
552	20250123	103300	28044777	1974	1974	1974	1974	0
553	20250123	103200	28044777	1974	1974	1974	1974	0
554	20250123	103100	28044777	1974	1974	1974	1974	0
555	20250123	103000	28044777	1974	1974	1974	1974	1
556	20250123	102900	28042803	1950	1950	1950	1950	0
557	20250123	102800	28042803	1950	1950	1950	1950	0
558	20250123	102700	28042803	1950	1950	1950	1950	0
559	20250123	102600	28042803	1950	1950	1950	1950	0
560	20250123	102500	28042803	1950	1950	1950	1950	18
561	20250123	102400	28007703	1950	1957	1957	1950	648
562	20250123	102300	26743129	1960	1960	1960	1960	158
563	20250123	102200	26433449	1960	1960	1960	1960	10
564	20250123	102100	26413849	1961	1961	1961	1961	50
565	20250123	102000	26315799	1960	1960	1960	1960	0
566	20250123	101900	26315799	1960	1960	1960	1960	0
567	20250123	101800	26315799	1960	1960	1960	1960	0
568	20250123	101700	26315799	1960	1961	1961	1960	13
569	20250123	101600	26290307	1961	1961	1961	1961	0
570	20250123	101500	26290307	1961	1961	1961	1961	0
571	20250123	101400	26290307	1961	1961	1961	1961	10
572	20250123	101300	26270697	1961	1961	1961	1961	277
573	20250123	101200	25727500	1961	1960	1961	1960	531
574	20250123	101100	24686730	1960	1960	1960	1960	60
575	20250123	101000	24569130	1960	1960	1960	1960	0
576	20250123	100900	24569130	1960	1955	1961	1950	420
577	20250123	100800	23749267	1955	1955	1955	1955	21
578	20250123	100700	23708212	1955	1955	1955	1955	179
579	20250123	100600	23358267	1955	1955	1955	1955	0
580	20250123	100500	23358267	1955	1961	1961	1955	182
581	20250123	100400	23001387	1961	1961	1961	1960	301
582	20250123	100300	22411251	1960	1961	1961	1960	731
583	20250123	100200	20977761	1961	1961	1961	1961	71
584	20250123	100100	20838530	1961	1962	1962	1961	304
585	20250123	100000	20242133	1974	1974	1974	1974	0
586	20250123	095900	20242133	1974	1974	1974	1974	600
587	20250123	095800	19057733	1974	1965	1974	1965	510
588	20250123	095700	18054503	1951	1951	1951	1951	278
589	20250123	095600	17512125	1950	1950	1950	1950	48
590	20250123	095500	17418525	1948	1965	1965	1947	904
591	20250123	095400	15652179	1965	1971	1971	1965	14
592	20250123	095300	15624657	1972	1974	1975	1972	404
593	20250123	095200	14827075	1975	1975	1975	1975	767
594	20250123	095100	13312250	1973	1996	1999	1973	700
595	20250123	095000	11922318	2005	2005	2005	2005	0
596	20250123	094900	11922318	2005	2005	2005	2005	0
597	20250123	094800	11922318	2005	2005	2005	2005	0
598	20250123	094700	11922318	2005	2005	2005	2005	5
599	20250123	094600	11912293	2010	2010	2010	2010	0
600	20250123	094500	11912293	2010	2010	2010	2010	0
601	20250123	094400	11912293	2010	2015	2015	2010	3
602	20250123	094300	11906253	2025	2025	2025	2025	0
603	20250123	094200	11906253	2025	2025	2025	2025	0
604	20250123	094100	11906253	2025	2025	2025	2025	0
605	20250123	094000	11906253	2025	2025	2025	2025	1
606	20250123	093900	11904228	1990	1990	1990	1990	0
607	20250123	093800	11904228	1990	2020	2020	1990	2510
608	20250123	093700	6896100	2020	2020	2020	2020	0
609	20250123	093600	6896100	2020	2060	2060	2020	4
610	20250123	093500	6887960	2035	2035	2035	2035	0
611	20250123	093400	6887960	2035	2035	2035	2035	0
612	20250123	093300	6887960	2035	2020	2035	2020	1225
613	20250123	093200	4412900	2025	2025	2025	2025	2
614	20250123	093100	4408850	2030	2030	2030	2030	0
615	20250123	093000	4408850	2030	2030	2030	2030	0
616	20250123	092900	4408850	2030	2030	2030	2030	0
617	20250123	092800	4408850	2030	2030	2030	2030	0
618	20250123	092700	4408850	2030	2030	2030	2030	0
619	20250123	092600	4408850	2030	2030	2030	2030	0
620	20250123	092500	4408850	2030	2030	2030	2030	25
621	20250123	092400	4358100	2030	2040	2040	2015	297
622	20250123	092300	3758080	2040	2045	2045	2040	115
623	20250123	092200	3523420	2055	2055	2055	2055	56
624	20250123	092100	3408340	2055	2055	2055	2055	0
625	20250123	092000	3408340	2055	2055	2055	2055	0
626	20250123	091900	3408340	2055	2055	2055	2050	182
627	20250123	091800	3034655	2050	2070	2070	2050	400
628	20250123	091700	2214415	2080	2080	2080	2080	1
629	20250123	091600	2212335	2070	2085	2085	2070	500
630	20250123	091500	1175450	2080	2080	2080	2080	0
631	20250123	091400	1175450	2080	2080	2080	2080	114
632	20250123	091300	938330	2075	2075	2075	2075	0
633	20250123	091200	938330	2075	2075	2075	2075	0
634	20250123	091100	938330	2075	2075	2075	2075	56
635	20250123	091000	822130	2105	2105	2105	2105	0
636	20250123	090900	822130	2105	2105	2105	2105	0
637	20250123	090800	822130	2105	2095	2105	2095	121
638	20250123	090700	567975	2070	2070	2070	2070	100
639	20250123	090600	360975	2070	2070	2070	2070	3
640	20250123	090500	354765	2065	2065	2065	2065	0
641	20250123	090400	354765	2065	2065	2065	2065	28
642	20250123	090300	296945	2065	2065	2065	2065	0
643	20250123	090200	296945	2065	2065	2065	2065	0
644	20250123	090100	296945	2065	2080	2080	2065	54
645	20250123	090000	184715	2080	2045	2080	2045	90